국가: 독일 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (24)
- Stuttgart (4)
- XETRA (1)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
음료 - 비알코올 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PepsiCo, Inc. PEP.DE | €128.40 140.36 USD |
+0.69
|
€175.63B 191.99B USD | €793.00 866.86 USD | €127.70 139.59 USD | €128.40 140.36 USD | €175.63B 191.99B USD | 28.21 | €4.55 4.97 USD | ||
| The Coca-Cola Company CCC3.F | €63.02 68.89 USD |
+0.32
|
€271.09B 296.34B USD | €8.88K 9.71K USD | €62.73 68.57 USD | €63.03 68.9 USD | €271.09B 296.34B USD | 24.14 | €2.61 2.85 USD | ||
| PepsiCo, Inc. PEP.F | €128.22 140.16 USD |
+0.82
|
€175.96B 192.35B USD | €221.00 241.58 USD | €127.34 139.2 USD | €128.26 140.21 USD | €175.96B 192.35B USD | 28.24 | €4.54 4.96 USD | ||
| Monster Beverage Corporation MOB.F | €64.46 70.46 USD |
-0.42
|
€62.98B 68.84B USD | €8.00 8.75 USD | €64.45 70.45 USD | €64.99 71.04 USD | €62.98B 68.84B USD | 42.68 | €1.51 1.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.70 86.03 USD |
+0.38
|
€35.49B 38.79B USD | €70.00 76.52 USD | €78.70 86.03 USD | €78.70 86.03 USD | €35.49B 38.79B USD | 23.56 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.67 25.87 USD |
-0.13
|
€32.30B 35.31B USD | €177.00 193.48 USD | €23.66 25.86 USD | €23.67 25.87 USD | €32.30B 35.31B USD | 23.66 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.00 81.99 USD |
+1.35
|
€15.76B 17.22B USD | €66.00 72.15 USD | €75.00 81.99 USD | €75.00 81.99 USD | €15.76B 17.22B USD | 35.54 | €2.11 2.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.22 47.25 USD |
-0.69
|
€15.72B 17.19B USD | €50.00 54.66 USD | €43.02 47.03 USD | €43.22 47.25 USD | €15.72B 17.19B USD | 17.21 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.80 46.79 USD |
+0.47
|
€15.64B 17.1B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €15.64B 17.1B USD | 17.05 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
-4.55
|
€15.47B 16.91B USD | €2.00 2.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 19.34 | €0.38 0.42 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
0
|
€9.28B 10.15B USD | €6.00 6.56 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 22.97 | €6.05 6.61 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+0.56
|
€4.31B 4.72B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.31B 4.72B USD | 15.00 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.40 14.65 USD |
-1.47
|
€3.93B 4.3B USD | €83.00 90.73 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.93B 4.3B USD | 16.96 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
-0.89
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.70 | €1.51 1.65 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.30 18.91 USD |
-0.57
|
€3.21B 3.51B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.21B 3.51B USD | 11.45 | €1.51 1.65 USD | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
+0.69
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.07 | €1.71 1.87 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.12 50.42 USD |
+0.79
|
€2.74B 2.99B USD | €65.00 71.05 USD | €46.12 50.42 USD | €46.18 50.48 USD | €2.74B 2.99B USD | 46.58 | €0.99 1.08 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
-1.28
|
€2.67B 2.92B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.67B 2.92B USD | 0 | -€1.86 -2.03 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.34 50.66 USD |
+0.65
|
€2.64B 2.89B USD | €0.00 0 USD | €46.34 50.66 USD | €46.34 50.66 USD | €2.64B 2.89B USD | 46.80 | €0.99 1.08 USD | ||
| China Foods Limited CFH0.F | €8.45 9.24 USD |
-1.74
|
€1.41B 1.54B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.41B 1.54B USD | 11.11 | €0.76 0.83 USD | ||
| China Foods Limited CFH.F | €0.42 0.46 USD |
-5.43
|
€1.17B 1.28B USD | €41.69K 45.57K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.17B 1.28B USD | 10.45 | €0.04 0.04 USD | ||
| Fevertree Drinks PLC FV8.F | €9.05 9.89 USD |
0
|
€1.05B 1.15B USD | €2.00K 2.19K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.05B 1.15B USD | 37.70 | €0.24 0.26 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
0
|
€893.63M 976.86M USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.84 | €11.06 12.09 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.25 7.93 USD |
0
|
€836.51M 914.41M USD | €165.00 180.37 USD | €7.25 7.93 USD | €7.25 7.93 USD | €836.51M 914.41M USD | 14.79 | €0.49 0.54 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.42 21.23 USD |
-0.21
|
€434.73M 475.22M USD | €0.00 0 USD | €19.24 21.03 USD | €19.44 21.25 USD | €434.73M 475.22M USD | 22.58 | €0.86 0.94 USD | ||
| Nichols plc NRV.SG | €11.80 12.9 USD |
-2.48
|
€432.47M 472.75M USD | €0.00 0 USD | €11.20 12.24 USD | €11.80 12.9 USD | €432.47M 472.75M USD | 21.85 | €0.54 0.59 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.90 17.38 USD |
-1.85
|
€123.86M 135.4M USD | €158.00 172.72 USD | €15.90 17.38 USD | €15.90 17.38 USD | €123.86M 135.4M USD | 28.39 | €0.56 0.61 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}