Bitcoin halving
What does that mean?
$2.76T
시가 총액
$108.91B
총 거래량
BTC 49.71%     ETH 15.35%
지배력

국가: 독일 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
음료 - 비알코올 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $56.54 61.81 USD
+0.35
$243.95B 266.67B USD $6.45K 7.05K USD $56.4 61.65 USD $56.68 61.96 USD $243.95B 266.67B USD 24.79 $2.28 2.49 USD
The Coca-Cola Company  CCC3.F $56.7 61.98 USD
+0.46
$244.44B 267.21B USD $812 887.63 USD $56.44 61.7 USD $56.7 61.98 USD $244.44B 267.21B USD 24.75 $2.29 2.5 USD
PepsiCo, Inc.  PEP.DE $162.54 177.68 USD
+1.42
$223.41B 244.22B USD $800 874.51 USD $160.56 175.51 USD $162.78 177.94 USD $223.41B 244.22B USD 26.82 $6.06 6.62 USD
PepsiCo, Inc.  PEP.F $162.42 177.55 USD
+1.54
$223.25B 244.04B USD $839 917.14 USD $160.06 174.97 USD $162.64 177.79 USD $223.25B 244.04B USD 26.75 $6.07 6.64 USD
Monster Beverage Corporation  MOB.F $54.58 59.66 USD
-0.46
$57.16B 62.49B USD $30 32.79 USD $54.43 59.5 USD $54.58 59.66 USD $57.16B 62.49B USD 38.43 $1.42 1.55 USD
Keurig Dr Pepper Inc.  DP5.F $28.22 30.85 USD
+0.53
$38.43B 42.01B USD $300 327.94 USD $27.88 30.47 USD $28.22 30.85 USD $38.43B 42.01B USD 19.73 $1.43 1.56 USD
Coca-Cola Europacific Partners PLC  CK0.F $65.2 71.27 USD
-1.21
$30.41B 33.24B USD $20 21.86 USD $65.2 71.27 USD $65.6 71.71 USD $30.41B 33.24B USD 18.16 $3.59 3.92 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $89 97.29 USD
+0.56
$18.96B 20.73B USD $20 21.86 USD $89 97.29 USD $89 97.29 USD $18.96B 20.73B USD 17.14 $5.19 5.67 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.75 9.56 USD
+1.74
$14.74B 16.11B USD $390 426.32 USD $8.75 9.56 USD $8.75 9.56 USD $14.74B 16.11B USD 17.15 $0.51 0.56 USD
Coca-Cola HBC AG  CCKC.F $29 31.7 USD
+1.4
$10.83B 11.84B USD $110 120.24 USD $28.6 31.26 USD $29 31.7 USD $10.83B 11.84B USD 16.76 $1.73 1.89 USD
Coca-Cola HBC AG  C0Q.F $29.35 32.08 USD
+0.48
$10.73B 11.73B USD $87 95.1 USD $29.35 32.08 USD $29.38 32.12 USD $10.73B 11.73B USD 17.06 $1.72 1.88 USD
Coca-Cola Consolidated, Inc.  CC5.F $775 847.18 USD
0
$7.33B 8.01B USD $60 65.59 USD $775 847.18 USD $775 847.18 USD $7.33B 8.01B USD 19.26 $40.22 43.97 USD
Yakult Honsha Co.,Ltd.  YKH.F $18.4 20.11 USD
-1.6
$5.78B 6.31B USD $55 60.12 USD $18.4 20.11 USD $18.4 20.11 USD $5.78B 6.31B USD 19.57 $0.94 1.03 USD
National Beverage Corp.  20V.F $43.6 47.66 USD
+1.87
$4.12B 4.51B USD $40 43.73 USD $43 47 USD $43.6 47.66 USD $4.12B 4.51B USD 26.10 $1.67 1.83 USD
Uni-President China Holdings Ltd  58U.F $0.64 0.69 USD
-1.55
$2.84B 3.11B USD $100 109.31 USD $0.64 0.69 USD $0.64 0.69 USD $2.84B 3.11B USD 12.69 $0.05 0.05 USD
Primo Water Corporation  GC6.F $16.9 18.47 USD
+3.68
$2.78B 3.03B USD $50 54.66 USD $16.3 17.82 USD $16.9 18.47 USD $2.78B 3.03B USD 45.67 $0.37 0.4 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $13.3 14.54 USD
-1.48
$2.45B 2.67B USD $60 65.59 USD $13.3 14.54 USD $13.3 14.54 USD $2.45B 2.67B USD 221.66 $0.06 0.07 USD
Britvic plc  B6S.F $9.45 10.33 USD
+0.53
$2.39B 2.61B USD $200 218.63 USD $9.45 10.33 USD $9.45 10.33 USD $2.39B 2.61B USD 16.01 $0.59 0.64 USD
Britvic plc  B6S.SG $9.45 10.33 USD
+0.53
$2.39B 2.61B USD $0 0 USD $9.4 10.28 USD $9.45 10.33 USD $2.39B 2.61B USD 17.18 $0.55 0.6 USD
Embotelladora Andina S.A.  AKOB.F $13.3 14.54 USD
+1.53
$2.1B 2.29B USD $333 364.01 USD $13.3 14.54 USD $13.3 14.54 USD $2.1B 2.29B USD 13.03 $1.02 1.11 USD
Embotelladora Andina S.A.  AKOA.SG $11.1 12.13 USD
+0.91
$2.04B 2.23B USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $2.04B 2.23B USD 10.88 $1.02 1.11 USD
Fevertree Drinks PLC  FV8.F $13.8 15.09 USD
0
$1.63B 1.78B USD $16 17.49 USD $13.8 15.09 USD $13.8 15.09 USD $1.63B 1.78B USD 92.00 $0.15 0.16 USD
The Vita Coco Company, Inc.  85E.SG $22.2 24.27 USD
+0.91
$1.26B 1.38B USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $1.26B 1.38B USD 30.41 $0.73 0.8 USD
The Vita Coco Company, Inc.  85E.F $21.8 23.83 USD
0
$1.25B 1.37B USD $1 1.09 USD $21.6 23.61 USD $21.8 23.83 USD $1.25B 1.37B USD 29.86 $0.73 0.8 USD
China Foods Limited  CFH0.F $6.5 7.11 USD
+0.78
$963.86M 1.05B USD $10 10.93 USD $6.5 7.11 USD $6.5 7.11 USD $963.86M 1.05B USD 8.55 $0.76 0.83 USD
China Foods Limited  CFH.F $0.33 0.36 USD
+0.61
$962.3M 1.05B USD $4.51K 4.93K USD $0.33 0.36 USD $0.33 0.36 USD $962.3M 1.05B USD 8.20 $0.04 0.04 USD
A.G. BARR p.l.c.  AF72.F $6.55 7.16 USD
+3.15
$757.25M 827.77M USD $311 339.97 USD $6.5 7.11 USD $6.55 7.16 USD $757.25M 827.77M USD 16.37 $0.4 0.44 USD
Lassonde Industries Inc.  0OO.F $102 111.5 USD
+4.62
$737.32M 805.99M USD $10 10.93 USD $101 110.41 USD $102 111.5 USD $737.32M 805.99M USD 11.69 $8.72 9.53 USD
Nichols plc  NRV.SG $11.1 12.13 USD
+1.83
$410.77M 449.03M USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $410.77M 449.03M USD 29.21 $0.38 0.42 USD
Kofola CeskoSlovensko a.s.  48K.SG $10.3 11.26 USD
+0.49
$227.37M 248.55M USD $0 0 USD $10.25 11.2 USD $10.3 11.26 USD $227.37M 248.55M USD 11.07 $0.93 1.02 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $11.5 12.57 USD
+2.68
$107.59M 117.61M USD $1K 1.09K USD $11.5 12.57 USD $11.9 13.01 USD $107.59M 117.61M USD 14.74 $0.78 0.85 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $14.8 16.18 USD
0
$104.78M 114.54M USD $1 1.09 USD $14.7 16.07 USD $14.8 16.18 USD $104.78M 114.54M USD 19.22 $0.77 0.84 USD
The Alkaline Water Company Inc.  AWJA.F $0.13 0.14 USD
0
$21.32M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.32M 23.3M USD 0 $0 0 USD
BEVCANNA ENTERPRISES NEW  7BC.F $0.8599 0.93 USD
-0.58
$2.7M 2.95M USD $5 5.47 USD $0.8599 0.93 USD $0.8599 0.93 USD $2.7M 2.95M USD 0 -$14.9 -16.2 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
-39.02
$595.79K 651.28K USD $8K 8.75K USD $0.01 0.01 USD $0.02 0.02 USD $595.79K 651.28K USD 0 -$0.03 -0.03 USD
Tipco Foods Public Company Limited  1TF.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.