국가: 독일 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (24)
- Stuttgart (4)
- XETRA (1)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
음료 - 비알코올 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.F | €60.02 65.61 USD |
-0.41
|
€258.18B 282.23B USD | €2.27K 2.48K USD | €59.97 65.56 USD | €60.34 65.96 USD | €258.18B 282.23B USD | 23.35 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEP.F | €127.76 139.66 USD |
-0.37
|
€175.33B 191.66B USD | €743.00 812.2 USD | €127.52 139.4 USD | €128.06 139.99 USD | €175.33B 191.66B USD | 28.51 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €127.86 139.77 USD |
-0.06
|
€174.89B 191.18B USD | €550.00 601.22 USD | €127.14 138.98 USD | €128.18 140.12 USD | €174.89B 191.18B USD | 28.54 | €4.48 4.9 USD | ||
| Monster Beverage Corporation MOB.F | €64.02 69.98 USD |
+1.23
|
€62.55B 68.37B USD | €15.00 16.4 USD | €62.98 68.85 USD | €64.02 69.98 USD | €62.55B 68.37B USD | 42.67 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.80 85.05 USD |
-0.38
|
€35.13B 38.4B USD | €25.00 27.33 USD | €77.80 85.05 USD | €77.80 85.05 USD | €35.13B 38.4B USD | 23.29 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.79 26.01 USD |
-0.19
|
€32.47B 35.49B USD | €747.00 816.57 USD | €23.79 26.01 USD | €23.79 26.01 USD | €32.47B 35.49B USD | 24.03 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.50 84.72 USD |
-1.27
|
€16.28B 17.8B USD | €159.00 173.81 USD | €77.50 84.72 USD | €77.50 84.72 USD | €16.28B 17.8B USD | 36.38 | €2.13 2.33 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.60 8.31 USD |
-1.3
|
€16.00B 17.49B USD | €51.00 55.75 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.00B 17.49B USD | 19.00 | €0.40 0.44 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.64 47.7 USD |
+2.83
|
€15.87B 17.35B USD | €57.00 62.31 USD | €42.62 46.59 USD | €43.64 47.7 USD | €15.87B 17.35B USD | 17.38 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
+1.4
|
€15.86B 17.34B USD | €32.00 34.98 USD | €42.40 46.35 USD | €43.40 47.44 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €137.00 149.76 USD |
-1.44
|
€9.15B 10B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €9.15B 10B USD | 22.90 | €5.98 6.54 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
+0.6
|
€4.05B 4.43B USD | €672.00 734.59 USD | €0.85 0.92 USD | €0.85 0.92 USD | €4.05B 4.43B USD | 14.08 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
-1.53
|
€3.91B 4.27B USD | €83.00 90.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.91B 4.27B USD | 16.32 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.00 24.05 USD |
-2.65
|
€3.47B 3.79B USD | €31.00 33.89 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.47B 3.79B USD | 14.56 | €1.51 1.65 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.50 20.22 USD |
+8.82
|
€3.43B 3.75B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.43B 3.75B USD | 12.25 | €1.51 1.65 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.70 18.26 USD |
+3.09
|
€2.78B 3.04B USD | €18.00 19.68 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.78B 3.04B USD | 0 | -€1.85 -2.02 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
-2.16
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.09 | €1.69 1.85 USD | ||
| The Vita Coco Company, Inc. 85E.F | €43.80 47.88 USD |
-1.08
|
€2.60B 2.84B USD | €70.00 76.52 USD | €43.56 47.62 USD | €43.63 47.69 USD | €2.60B 2.84B USD | 44.69 | €0.98 1.07 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €43.68 47.75 USD |
-1.71
|
€2.49B 2.72B USD | €0.00 0 USD | €43.68 47.75 USD | €43.68 47.75 USD | €2.49B 2.72B USD | 44.57 | €0.98 1.07 USD | ||
| China Foods Limited CFH0.F | €9.60 10.49 USD |
-2.04
|
€1.60B 1.75B USD | €5.00 5.47 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.60B 1.75B USD | 12.80 | €0.75 0.82 USD | ||
| China Foods Limited CFH.F | €0.52 0.57 USD |
+4
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.52 0.57 USD | €1.45B 1.59B USD | 13.00 | €0.04 0.04 USD | ||
| Fevertree Drinks PLC FV8.F | €9.30 10.17 USD |
+1.09
|
€1.10B 1.21B USD | €2.00K 2.19K USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.10B 1.21B USD | 38.75 | €0.24 0.26 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 142.11 USD |
0
|
€886.81M 969.4M USD | €33.00 36.07 USD | €131.00 143.2 USD | €131.00 143.2 USD | €886.81M 969.4M USD | 11.66 | €11.14 12.18 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.05 7.71 USD |
+0.71
|
€813.43M 889.19M USD | €165.00 180.37 USD | €7.05 7.71 USD | €7.05 7.71 USD | €813.43M 889.19M USD | 14.38 | €0.49 0.54 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.06 20.84 USD |
0
|
€426.67M 466.41M USD | €0.00 0 USD | €19.06 20.84 USD | €19.06 20.84 USD | €426.67M 466.41M USD | 20.94 | €0.91 0.99 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
0
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.00 18.58 USD |
-1.16
|
€129.41M 141.46M USD | €340.00 371.67 USD | €17.00 18.58 USD | €17.00 18.58 USD | €129.41M 141.46M USD | 30.35 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €16.20 17.71 USD |
+2.53
|
€126.20M 137.95M USD | €600.00 655.88 USD | €15.80 17.27 USD | €16.20 17.71 USD | €126.20M 137.95M USD | 28.92 | €0.56 0.61 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}