Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$151.09B
총 거래량
BTC 61.29%     ETH 7.15%
지배력

국가: 독일 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
음료 - 비알코올 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $64.2 70.18 USD
-0.34
$276.29B 302.02B USD $2.72K 2.97K USD $64.19 70.17 USD $65.16 71.23 USD $276.29B 302.02B USD 29.99 $2.14 2.34 USD
The Coca-Cola Company  CCC3.DE $64.16 70.14 USD
-0.91
$276.12B 301.83B USD $12.16K 13.29K USD $63.96 69.92 USD $65.16 71.23 USD $276.12B 301.83B USD 29.98 $2.14 2.34 USD
PepsiCo, Inc.  PEP.DE $125.04 136.69 USD
-0.48
$171.47B 187.44B USD $6.66K 7.28K USD $124.42 136.01 USD $127.28 139.13 USD $171.47B 187.44B USD 20.70 $6.04 6.6 USD
PepsiCo, Inc.  PEP.F $124.76 136.38 USD
-0.21
$171.08B 187.02B USD $419 458.02 USD $124.56 136.16 USD $126.64 138.43 USD $171.08B 187.02B USD 20.65 $6.04 6.6 USD
Monster Beverage Corporation  MOB.F $51.5 56.3 USD
+3.18
$51.71B 56.53B USD $28 30.61 USD $51.5 56.3 USD $51.5 56.3 USD $51.71B 56.53B USD 39.92 $1.29 1.41 USD
Keurig Dr Pepper Inc.  DP5.F $31.5 34.43 USD
+2.22
$42.75B 46.73B USD $10 10.93 USD $31.5 34.43 USD $31.5 34.43 USD $42.75B 46.73B USD 34.61 $0.91 0.99 USD
Coca-Cola Europacific Partners PLC  CK0.F $79 86.36 USD
+3.4
$37.36B 40.84B USD $58 63.4 USD $79 86.36 USD $79 86.36 USD $37.36B 40.84B USD 25.64 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85 92.92 USD
+3.66
$18.45B 20.17B USD $80 87.45 USD $85 92.92 USD $85 92.92 USD $18.45B 20.17B USD 17.10 $4.97 5.43 USD
Coca-Cola HBC AG  CCKC.F $45.2 49.41 USD
+3.67
$16.47B 18.01B USD $600 655.88 USD $43.8 47.88 USD $45.2 49.41 USD $16.47B 18.01B USD 20.08 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $43.78 47.86 USD
+0.64
$15.99B 17.48B USD $1.61K 1.76K USD $43.78 47.86 USD $44.5 48.64 USD $15.99B 17.48B USD 19.45 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.3 9.07 USD
-2.92
$14.31B 15.64B USD $68 74.33 USD $8.3 9.07 USD $8.3 9.07 USD $14.31B 15.64B USD 18.86 $0.44 0.48 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,220 1333.62 USD
+3.39
$10.75B 11.76B USD $14 15.3 USD $1,220 1333.62 USD $1,220 1333.62 USD $10.75B 11.76B USD 20.07 $60.77 66.43 USD
Yakult Honsha Co.,Ltd.  YKH.F $18.5 20.22 USD
-0.54
$5.52B 6.03B USD $92 100.57 USD $18.5 20.22 USD $18.5 20.22 USD $5.52B 6.03B USD 17.78 $1.04 1.14 USD
Uni-President China Holdings Ltd  58U.F $0.9 0.98 USD
+0.56
$4.33B 4.74B USD $25K 27.33K USD $0.9 0.98 USD $0.9 0.98 USD $4.33B 4.74B USD 17.89 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $39.4 43.07 USD
+5.35
$3.83B 4.19B USD $500 546.57 USD $39.4 43.07 USD $39.4 43.07 USD $3.83B 4.19B USD 22.77 $1.73 1.89 USD
Embotelladora Andina S.A.  AKOB.F $21.8 23.83 USD
+4.81
$3.01B 3.29B USD $250 273.28 USD $21.8 23.83 USD $21.8 23.83 USD $3.01B 3.29B USD 17.30 $1.26 1.38 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $16.3 17.82 USD
+5.16
$2.91B 3.18B USD $100 109.31 USD $16.3 17.82 USD $16.3 17.82 USD $2.91B 3.18B USD 65.20 $0.25 0.27 USD
Embotelladora Andina S.A.  AKOA.SG $14.3 15.63 USD
-2.72
$2.79B 3.05B USD $0 0 USD $14.3 15.63 USD $14.7 16.07 USD $2.79B 3.05B USD 11.34 $1.26 1.38 USD
The Vita Coco Company, Inc.  85E.F $28.04 30.65 USD
+4.55
$1.61B 1.76B USD $500 546.57 USD $27.75 30.33 USD $28.47 31.12 USD $1.61B 1.76B USD 34.19 $0.82 0.9 USD
The Vita Coco Company, Inc.  85E.SG $27.2 29.73 USD
-0.77
$1.55B 1.69B USD $0 0 USD $26.56 29.03 USD $27.9 30.5 USD $1.55B 1.69B USD 33.17 $0.82 0.9 USD
Fevertree Drinks PLC  FV8.F $9.15 10 USD
+1.1
$1.15B 1.26B USD $117 127.9 USD $9.15 10 USD $9.15 10 USD $1.15B 1.26B USD 38.12 $0.24 0.26 USD
China Foods Limited  CFH0.F $6.25 6.83 USD
+1.63
$973.97M 1.06B USD $75 81.99 USD $6.25 6.83 USD $6.25 6.83 USD $973.97M 1.06B USD 8.56 $0.73 0.8 USD
China Foods Limited  CFH.F $0.34 0.37 USD
-5.06
$945.46M 1.03B USD $1K 1.09K USD $0.34 0.37 USD $0.34 0.37 USD $945.46M 1.03B USD 8.44 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $130 142.11 USD
+0.78
$915.08M 1B USD $8 8.75 USD $130 142.11 USD $131 143.2 USD $915.08M 1B USD 12.38 $10.5 11.48 USD
A.G. BARR p.l.c.  AF72.F $7.85 8.58 USD
0
$874.44M 955.88M USD $140 153.04 USD $7.85 8.58 USD $7.85 8.58 USD $874.44M 955.88M USD 19.14 $0.41 0.45 USD
Nichols plc  NRV.SG $14.5 15.85 USD
+1.4
$529.58M 578.9M USD $0 0 USD $13.7 14.98 USD $14.5 15.85 USD $529.58M 578.9M USD 25.43 $0.57 0.62 USD
Kofola CeskoSlovensko a.s.  48K.SG $17.18 18.78 USD
+0.7
$381.74M 417.29M USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $381.74M 417.29M USD 16.67 $1.03 1.13 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $16.2 17.71 USD
0
$120.25M 131.45M USD $180 196.76 USD $16.2 17.71 USD $16.2 17.71 USD $120.25M 131.45M USD 23.14 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $14.6 15.96 USD
-1.35
$118.63M 129.68M USD $654 714.91 USD $14.2 15.52 USD $14.8 16.18 USD $118.63M 129.68M USD 20.85 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.