Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
음료 - 비알코올 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $66.18 72.34 USD
-0.33
$284.96B 311.5B USD $13.06K 14.28K USD $66.16 72.32 USD $66.8 73.02 USD $284.96B 311.5B USD 29.15 $2.27 2.48 USD
The Coca-Cola Company  CCC3.F $65.54 71.64 USD
-1.59
$282.06B 308.33B USD $2.48K 2.71K USD $65.52 71.62 USD $66.59 72.79 USD $282.06B 308.33B USD 28.87 $2.27 2.48 USD
PepsiCo, Inc.  PEP.DE $137.96 150.81 USD
-0.55
$189.19B 206.81B USD $777 849.37 USD $137.4 150.2 USD $139.1 152.06 USD $189.19B 206.81B USD 21.48 $6.42 7.02 USD
PepsiCo, Inc.  PEP.F $136.9 149.65 USD
-1.31
$187.73B 205.22B USD $782 854.83 USD $136.5 149.21 USD $139.04 151.99 USD $187.73B 205.22B USD 21.32 $6.42 7.02 USD
Monster Beverage Corporation  MOB.F $54.47 59.54 USD
+1.25
$53.77B 58.78B USD $215 235.02 USD $54.47 59.54 USD $54.47 59.54 USD $53.77B 58.78B USD 39.47 $1.38 1.51 USD
Keurig Dr Pepper Inc.  DP5.F $32.16 35.16 USD
-0.31
$43.72B 47.79B USD $254 277.66 USD $32.12 35.11 USD $32.66 35.7 USD $43.72B 47.79B USD 33.15 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.2 87.67 USD
-0.87
$36.84B 40.27B USD $28 30.61 USD $79.8 87.23 USD $80.2 87.67 USD $36.84B 40.27B USD 26.03 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $87.5 95.65 USD
+4.17
$19.24B 21.04B USD $3 3.28 USD $86 94.01 USD $87.5 95.65 USD $19.24B 21.04B USD 17.15 $5.1 5.57 USD
Coca-Cola HBC AG  CCKC.F $41.8 45.69 USD
+1.46
$15.46B 16.9B USD $26 28.42 USD $41.4 45.26 USD $41.8 45.69 USD $15.46B 16.9B USD 18.57 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $41.58 45.45 USD
+0.58
$15.33B 16.76B USD $12 13.12 USD $41.58 45.45 USD $41.58 45.45 USD $15.33B 16.76B USD 18.48 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.45 9.24 USD
+3.05
$15.19B 16.6B USD $150 163.97 USD $8.45 9.24 USD $8.45 9.24 USD $15.19B 16.6B USD 20.11 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,280 1399.21 USD
+3.23
$11.55B 12.63B USD $28 30.61 USD $1,280 1399.21 USD $1,280 1399.21 USD $11.55B 12.63B USD 19.81 $64.6 70.62 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.2 18.8 USD
-1.15
$5.23B 5.72B USD $92 100.57 USD $17.2 18.8 USD $17.3 18.91 USD $5.23B 5.72B USD 16.53 $1.04 1.14 USD
Uni-President China Holdings Ltd  58U.F $0.9399 1.02 USD
+1.08
$4.5B 4.92B USD $25K 27.33K USD $0.9399 1.02 USD $0.9399 1.02 USD $4.5B 4.92B USD 18.69 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $38.2 41.76 USD
+0.53
$3.68B 4.02B USD $100 109.31 USD $38.2 41.76 USD $38.8 42.41 USD $3.68B 4.02B USD 20.76 $1.84 2.01 USD
Embotelladora Andina S.A.  AKOB.F $20.8 22.74 USD
+0.97
$2.93B 3.2B USD $41 44.82 USD $20.8 22.74 USD $20.8 22.74 USD $2.93B 3.2B USD 15.29 $1.36 1.49 USD
Embotelladora Andina S.A.  AKOA.SG $15.3 16.72 USD
-0.65
$2.88B 3.15B USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $2.88B 3.15B USD 11.25 $1.36 1.49 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.2 15.52 USD
-5.96
$2.53B 2.77B USD $333 364.01 USD $14.2 15.52 USD $14.2 15.52 USD $2.53B 2.77B USD 56.79 $0.25 0.27 USD
The Vita Coco Company, Inc.  85E.SG $27.59 30.16 USD
-0.9
$1.57B 1.72B USD $0 0 USD $27.35 29.9 USD $28.09 30.71 USD $1.57B 1.72B USD 31.71 $0.87 0.95 USD
The Vita Coco Company, Inc.  85E.F $27.11 29.63 USD
-3.35
$1.54B 1.69B USD $2 2.19 USD $27.11 29.63 USD $27.52 30.08 USD $1.54B 1.69B USD 31.16 $0.87 0.95 USD
Fevertree Drinks PLC  FV8.F $9.45 10.33 USD
-1.05
$1.19B 1.3B USD $117 127.9 USD $9.3 10.17 USD $9.45 10.33 USD $1.19B 1.3B USD 37.79 $0.25 0.27 USD
China Foods Limited  CFH0.F $6.55 7.16 USD
-2.24
$994.21M 1.09B USD $75 81.99 USD $6.55 7.16 USD $6.55 7.16 USD $994.21M 1.09B USD 8.39 $0.78 0.85 USD
China Foods Limited  CFH.F $0.3499 0.38 USD
-2.76
$988.89M 1.08B USD $42 45.91 USD $0.3499 0.38 USD $0.3499 0.38 USD $988.89M 1.08B USD 8.80 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $133 145.39 USD
+0.76
$940.33M 1.03B USD $8 8.75 USD $133 145.39 USD $134 146.48 USD $940.33M 1.03B USD 12.38 $10.74 11.74 USD
A.G. BARR p.l.c.  AF72.F $7.4 8.09 USD
-4.52
$823.15M 899.81M USD $140 153.04 USD $7.3 7.98 USD $7.4 8.09 USD $823.15M 899.81M USD 17.61 $0.42 0.46 USD
Nichols plc  NRV.SG $15 16.4 USD
+0.67
$564.26M 616.81M USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $564.26M 616.81M USD 25.86 $0.58 0.63 USD
Kofola CeskoSlovensko a.s.  48K.SG $17.25 18.86 USD
0
$379.87M 415.25M USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $379.87M 415.25M USD 16.74 $1.03 1.13 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $15 16.4 USD
+1.35
$112.41M 122.88M USD $60 65.59 USD $15 16.4 USD $15 16.4 USD $112.41M 122.88M USD 13.63 $1.1 1.2 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $13.9 15.19 USD
-0.71
$110.12M 120.37M USD $5 5.47 USD $13.9 15.19 USD $14.3 15.63 USD $110.12M 120.37M USD 12.63 $1.1 1.2 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.