$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
음료 - 비알코올 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $60.09 65.69 USD
-0.45
$258.64B 282.73B USD $7.04K 7.7K USD $59.87 65.45 USD $60.63 66.28 USD $258.64B 282.73B USD 27.81 $2.16 2.36 USD
PepsiCo, Inc.  PEP.DE $111.22 121.58 USD
-1.28
$152.49B 166.69B USD $1.43K 1.56K USD $111.22 121.58 USD $112.86 123.37 USD $152.49B 166.69B USD 18.85 $5.9 6.45 USD
The Coca-Cola Company  CCC3.F $60.07 65.66 USD
+0.47
$258.62B 282.71B USD $3.04K 3.33K USD $59.69 65.25 USD $60.61 66.25 USD $258.62B 282.71B USD 27.81 $2.16 2.36 USD
PepsiCo, Inc.  PEP.F $110.94 121.27 USD
-1.6
$152.11B 166.27B USD $249 272.19 USD $110.86 121.18 USD $112.76 123.26 USD $152.11B 166.27B USD 18.77 $5.91 6.46 USD
Monster Beverage Corporation  MOB.F $54.53 59.61 USD
-0.76
$53.18B 58.13B USD $2 2.19 USD $54.46 59.53 USD $54.53 59.61 USD $53.18B 58.13B USD 41.31 $1.32 1.44 USD
Keurig Dr Pepper Inc.  DP5.F $28.53 31.19 USD
-1.62
$38.97B 42.6B USD $10 10.93 USD $28.53 31.19 USD $28.87 31.56 USD $38.97B 42.6B USD 29.71 $0.96 1.05 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.2 87.67 USD
0
$37B 40.45B USD $105 114.78 USD $80.2 87.67 USD $80.2 87.67 USD $37B 40.45B USD 26.03 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $81.5 89.09 USD
+0.62
$18.36B 20.07B USD $2 2.19 USD $81.5 89.09 USD $82 89.64 USD $18.36B 20.07B USD 15.73 $5.18 5.66 USD
Coca-Cola HBC AG  CCKC.F $44.6 48.75 USD
0
$16.5B 18.04B USD $200 218.63 USD $44.6 48.75 USD $44.6 48.75 USD $16.5B 18.04B USD 19.82 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $44.84 49.02 USD
-1.92
$16.3B 17.82B USD $463 506.12 USD $44.84 49.02 USD $44.84 49.02 USD $16.3B 17.82B USD 19.92 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.25 9.02 USD
+1.23
$14.92B 16.31B USD $1.81K 1.98K USD $8 8.75 USD $8.25 9.02 USD $14.92B 16.31B USD 19.64 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $91.5 100.02 USD
-1.61
$7.98B 8.73B USD $48 52.47 USD $91.5 100.02 USD $91.5 100.02 USD $7.98B 8.73B USD 16.42 $5.57 6.09 USD
Yakult Honsha Co.,Ltd.  YKH.F $16.6 18.15 USD
+0.61
$4.95B 5.41B USD $92 100.57 USD $16.5 18.04 USD $16.6 18.15 USD $4.95B 5.41B USD 18.44 $0.9 0.98 USD
Uni-President China Holdings Ltd  58U.F $0.92 1.01 USD
-0.54
$4.47B 4.89B USD $10 10.93 USD $0.92 1.01 USD $0.92 1.01 USD $4.47B 4.89B USD 18.39 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $36.2 39.57 USD
-3.72
$3.39B 3.7B USD $500 546.57 USD $36.2 39.57 USD $36.2 39.57 USD $3.39B 3.7B USD 20.92 $1.73 1.89 USD
Embotelladora Andina S.A.  AKOB.F $21.4 23.39 USD
+0.94
$3.11B 3.4B USD $900 983.82 USD $21.4 23.39 USD $21.4 23.39 USD $3.11B 3.4B USD 15.97 $1.34 1.46 USD
Embotelladora Andina S.A.  AKOA.SG $16.3 17.82 USD
-0.61
$3.06B 3.35B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $3.06B 3.35B USD 12.16 $1.34 1.46 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $13.7 14.98 USD
+0.74
$2.44B 2.67B USD $3 3.28 USD $13.7 14.98 USD $13.7 14.98 USD $2.44B 2.67B USD 114.16 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.SG $30.89 33.77 USD
+0.78
$1.75B 1.92B USD $0 0 USD $30.35 33.18 USD $30.89 33.77 USD $1.75B 1.92B USD 35.10 $0.88 0.96 USD
The Vita Coco Company, Inc.  85E.F $30.38 33.21 USD
-1.97
$1.72B 1.88B USD $500 546.57 USD $30.2 33.01 USD $30.38 33.21 USD $1.72B 1.88B USD 34.52 $0.88 0.96 USD
Fevertree Drinks PLC  FV8.F $10.5 11.48 USD
+0.96
$1.32B 1.45B USD $800 874.51 USD $10.5 11.48 USD $10.5 11.48 USD $1.32B 1.45B USD 43.75 $0.24 0.26 USD
Lassonde Industries Inc.  0OO.F $136 148.67 USD
-1.45
$942.32M 1.03B USD $10 10.93 USD $135 147.57 USD $136 148.67 USD $942.32M 1.03B USD 12.73 $10.68 11.67 USD
A.G. BARR p.l.c.  AF72.F $7.95 8.69 USD
0
$906.35M 990.76M USD $46 50.28 USD $7.85 8.58 USD $7.95 8.69 USD $906.35M 990.76M USD 19.39 $0.41 0.45 USD
China Foods Limited  CFH0.F $5.3 5.79 USD
-0.93
$889.37M 972.2M USD $75 81.99 USD $5.3 5.79 USD $5.3 5.79 USD $889.37M 972.2M USD 7.16 $0.74 0.81 USD
China Foods Limited  CFH.F $0.3099 0.34 USD
-6.02
$872.73M 954.01M USD $792 865.76 USD $0.3099 0.34 USD $0.3099 0.34 USD $872.73M 954.01M USD 7.79 $0.04 0.04 USD
Nichols plc  NRV.SG $15.8 17.27 USD
-0.63
$593.36M 648.62M USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $593.36M 648.62M USD 27.71 $0.57 0.62 USD
Kofola CeskoSlovensko a.s.  48K.SG $19.22 21.01 USD
0
$423.79M 463.26M USD $0 0 USD $19.22 21.01 USD $19.22 21.01 USD $423.79M 463.26M USD 19.81 $0.97 1.06 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $19 20.77 USD
0
$138.29M 151.17M USD $1 1.09 USD $19 20.77 USD $19 20.77 USD $138.29M 151.17M USD 27.14 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $16.1 17.6 USD
0
$138.29M 151.17M USD $1.04K 1.13K USD $16.1 17.6 USD $16.1 17.6 USD $138.29M 151.17M USD 23.00 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.