$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
음료 - 비알코올 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $62.21 68 USD
-0.62
$271.33B 296.6B USD $5.93K 6.48K USD $61.94 67.71 USD $63.2 69.09 USD $271.33B 296.6B USD 28.40 $2.19 2.39 USD
PepsiCo, Inc.  PEP.DE $115.62 126.39 USD
+1.62
$160.69B 175.65B USD $2.74K 2.99K USD $114.24 124.88 USD $115.62 126.39 USD $160.69B 175.65B USD 19.26 $6 6.56 USD
The Coca-Cola Company  CCC3.F $62.6 68.43 USD
-0.22
$272.42B 297.79B USD $4.18K 4.57K USD $61.97 67.74 USD $63.12 69 USD $272.42B 297.79B USD 28.45 $2.2 2.4 USD
PepsiCo, Inc.  PEP.F $116.08 126.89 USD
+1.54
$160.56B 175.52B USD $987 1.08K USD $114.26 124.9 USD $116.08 126.89 USD $160.56B 175.52B USD 19.37 $5.99 6.55 USD
Monster Beverage Corporation  MOB.F $55.41 60.57 USD
-0.52
$54.56B 59.64B USD $55 60.12 USD $55.41 60.57 USD $55.41 60.57 USD $54.56B 59.64B USD 41.35 $1.34 1.46 USD
Keurig Dr Pepper Inc.  DP5.F $28.85 31.53 USD
+0.02
$39.79B 43.5B USD $85 92.92 USD $28.85 31.53 USD $28.85 31.53 USD $39.79B 43.5B USD 29.73 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.8 88.33 USD
+1.13
$37.37B 40.85B USD $5 5.47 USD $79.2 86.58 USD $80.9 88.43 USD $37.37B 40.85B USD 26.23 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85 92.92 USD
+3.03
$17.86B 19.52B USD $2 2.19 USD $85 92.92 USD $85 92.92 USD $17.86B 19.52B USD 16.50 $5.15 5.63 USD
Coca-Cola HBC AG  C0Q.F $46.3 50.61 USD
-0.17
$16.83B 18.4B USD $10 10.93 USD $46.3 50.61 USD $46.3 50.61 USD $16.83B 18.4B USD 20.57 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $45.6 49.85 USD
+0.88
$16.8B 18.36B USD $50 54.66 USD $45.6 49.85 USD $45.6 49.85 USD $16.8B 18.36B USD 20.26 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.3 9.07 USD
-3.49
$14.22B 15.55B USD $77 84.17 USD $8.3 9.07 USD $8.3 9.07 USD $14.22B 15.55B USD 18.86 $0.44 0.48 USD
Coca-Cola Consolidated, Inc.  CC5.F $97 106.03 USD
-2.02
$8.49B 9.28B USD $10 10.93 USD $97 106.03 USD $97 106.03 USD $8.49B 9.28B USD 17.16 $5.65 6.18 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.5 19.13 USD
-1.13
$5.24B 5.73B USD $92 100.57 USD $17.5 19.13 USD $17.6 19.24 USD $5.24B 5.73B USD 19.02 $0.92 1.01 USD
Uni-President China Holdings Ltd  58U.F $1.04 1.14 USD
0
$4.97B 5.43B USD $2K 2.19K USD $1.03 1.13 USD $1.04 1.14 USD $4.97B 5.43B USD 20.80 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $39.2 42.85 USD
+0.51
$3.77B 4.12B USD $500 546.57 USD $39.2 42.85 USD $39.2 42.85 USD $3.77B 4.12B USD 22.27 $1.76 1.92 USD
Embotelladora Andina S.A.  AKOA.SG $17.5 19.13 USD
-1.69
$3.16B 3.45B USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $3.16B 3.45B USD 12.86 $1.36 1.49 USD
Embotelladora Andina S.A.  AKOB.F $22.4 24.49 USD
-1.75
$3.16B 3.45B USD $1.5K 1.64K USD $22.4 24.49 USD $22.4 24.49 USD $3.16B 3.45B USD 16.47 $1.36 1.49 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.1 15.41 USD
+0.71
$2.51B 2.74B USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $2.51B 2.74B USD 117.50 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.SG $30.44 33.28 USD
+0.46
$1.78B 1.95B USD $0 0 USD $30.44 33.28 USD $30.44 33.28 USD $1.78B 1.95B USD 34.20 $0.89 0.97 USD
The Vita Coco Company, Inc.  85E.F $30.5 33.34 USD
-0.94
$1.73B 1.9B USD $500 546.57 USD $30.26 33.08 USD $30.5 33.34 USD $1.73B 1.9B USD 34.26 $0.89 0.97 USD
Fevertree Drinks PLC  FV8.F $10.2 11.15 USD
-1.92
$1.26B 1.37B USD $120 131.18 USD $10.2 11.15 USD $10.2 11.15 USD $1.26B 1.37B USD 0.41 $24.74 27.04 USD
China Foods Limited  CFH0.F $6.25 6.83 USD
+0.81
$972.51M 1.06B USD $75 81.99 USD $6.25 6.83 USD $6.25 6.83 USD $972.51M 1.06B USD 8.33 $0.75 0.82 USD
China Foods Limited  CFH.F $0.34 0.37 USD
+0.59
$970.43M 1.06B USD $27.7K 30.28K USD $0.34 0.37 USD $0.34 0.37 USD $970.43M 1.06B USD 8.50 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $133 145.39 USD
-2.92
$911.95M 996.88M USD $55 60.12 USD $137 149.76 USD $137 149.76 USD $911.95M 996.88M USD 12.30 $10.81 11.82 USD
A.G. BARR p.l.c.  AF72.F $8.15 8.91 USD
-5.23
$906.58M 991.02M USD $24 26.24 USD $7.95 8.69 USD $7.95 8.69 USD $906.58M 991.02M USD 19.40 $0.42 0.46 USD
Nichols plc  NRV.SG $16.4 17.93 USD
+0.61
$610.98M 667.88M USD $0 0 USD $16 17.49 USD $16.4 17.93 USD $610.98M 667.88M USD 28.27 $0.58 0.63 USD
Kofola CeskoSlovensko a.s.  48K.SG $19.1 20.88 USD
+1.17
$420.61M 459.78M USD $0 0 USD $18.88 20.64 USD $19.12 20.9 USD $420.61M 459.78M USD 17.85 $1.07 1.17 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $17.6 19.24 USD
+3.53
$132.61M 144.97M USD $270 295.15 USD $17 18.58 USD $17 18.58 USD $132.61M 144.97M USD 25.14 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $16.6 18.15 USD
+1.22
$129.66M 141.73M USD $750 819.85 USD $15.9 17.38 USD $16.6 18.15 USD $129.66M 141.73M USD 23.71 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.