국가: 독일 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (6)
- XETRA (1)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
음료 - 비알코올 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PepsiCo, Inc. PEP.DE | $124.72 136.34 USD |
-0.35
|
$172.02B 188.04B USD | $2.62K 2.86K USD | $124.72 136.34 USD | $125.96 137.69 USD | $172.02B 188.04B USD | 27.29 | $4.57 5 USD | |
| The Coca-Cola Company CCC3.F | $59.89 65.47 USD |
+0.5
|
$259.64B 283.83B USD | $57 62.31 USD | $59.89 65.47 USD | $59.89 65.47 USD | $259.64B 283.83B USD | 22.85 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.F | $124.42 136.01 USD |
+0.34
|
$172.3B 188.34B USD | $200 218.63 USD | $124.42 136.01 USD | $124.42 136.01 USD | $172.3B 188.34B USD | 27.28 | $4.56 4.98 USD | |
| Monster Beverage Corporation MOB.F | $58.54 63.99 USD |
+0.52
|
$57.16B 62.48B USD | $420 459.12 USD | $58.54 63.99 USD | $58.54 63.99 USD | $57.16B 62.48B USD | 41.81 | $1.4 1.53 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $74.2 81.11 USD |
-4.99
|
$33.48B 36.6B USD | $32 34.98 USD | $74.2 81.11 USD | $74.2 81.11 USD | $33.48B 36.6B USD | 22.21 | $3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | $22.91 25.04 USD |
-1.8
|
$31.81B 34.77B USD | $35 38.26 USD | $22.91 25.04 USD | $22.91 25.04 USD | $31.81B 34.77B USD | 22.67 | $1.01 1.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $74 80.89 USD |
-0.67
|
$16.09B 17.58B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $16.09B 17.58B USD | 35.40 | $2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.3 7.98 USD |
-5.19
|
$15.37B 16.8B USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.37B 16.8B USD | 18.25 | $0.4 0.44 USD | |
| Coca-Cola HBC AG C0Q.F | $39.12 42.76 USD |
+1.45
|
$14.22B 15.54B USD | $10 10.93 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.22B 15.54B USD | 15.58 | $2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | $38.6 42.2 USD |
-1.03
|
$14.13B 15.45B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $14.13B 15.45B USD | 15.37 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $115 125.71 USD |
+3.74
|
$9.97B 10.9B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $9.97B 10.9B USD | 18.91 | $6.08 6.65 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
+0.56
|
$4.16B 4.54B USD | $190 207.7 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.16B 4.54B USD | 14.83 | $0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $13.1 14.32 USD |
0
|
$3.88B 4.24B USD | $83 90.73 USD | $13 14.21 USD | $13.1 14.32 USD | $3.88B 4.24B USD | 15.41 | $0.85 0.93 USD | |
| Embotelladora Andina S.A. AKOA.SG | $18.3 20 USD |
+2.81
|
$3.4B 3.71B USD | $0 0 USD | $17 18.58 USD | $18.3 20 USD | $3.4B 3.71B USD | 12.19 | $1.5 1.64 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+2.7
|
$3.33B 3.64B USD | $93 101.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.33B 3.64B USD | 15.19 | $1.5 1.64 USD | |
| National Beverage Corp. 20V.F | $28.6 31.26 USD |
+1.42
|
$2.72B 2.97B USD | $93 101.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.72B 2.97B USD | 16.62 | $1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.3 15.63 USD |
-1.36
|
$2.46B 2.69B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.46B 2.69B USD | 0 | -$1.89 -2.06 USD | |
| The Vita Coco Company, Inc. 85E.F | $34.86 38.11 USD |
-1.72
|
$1.99B 2.18B USD | $2 2.19 USD | $34.63 37.86 USD | $34.86 38.11 USD | $1.99B 2.18B USD | 34.85 | $1 1.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $34.54 37.76 USD |
+0.26
|
$1.97B 2.15B USD | $0 0 USD | $34.54 37.76 USD | $34.54 37.76 USD | $1.97B 2.15B USD | 34.53 | $1 1.09 USD | |
| China Foods Limited CFH0.F | $8.85 9.67 USD |
+1.14
|
$1.31B 1.43B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.31B 1.43B USD | 11.64 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.46 0.5 USD |
0
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.29B 1.41B USD | 11.45 | $0.04 0.04 USD | |
| Fevertree Drinks PLC FV8.F | $9.4 10.28 USD |
0
|
$1.11B 1.22B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.11B 1.22B USD | 39.16 | $0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
-0.76
|
$913.67M 998.76M USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $913.67M 998.76M USD | 12.39 | $10.49 11.47 USD | |
| A.G. BARR p.l.c. AF72.F | $7.35 8.03 USD |
0
|
$846.23M 925.04M USD | $23 25.14 USD | $7.35 8.03 USD | $7.35 8.03 USD | $846.23M 925.04M USD | 14.99 | $0.49 0.54 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.42 21.23 USD |
+0.41
|
$426.86M 466.61M USD | $0 0 USD | $19.34 21.14 USD | $19.48 21.29 USD | $426.86M 466.61M USD | 22.58 | $0.86 0.94 USD | |
| Nichols plc NRV.SG | $11.1 12.13 USD |
-1.77
|
$422.71M 462.08M USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $422.71M 462.08M USD | 20.55 | $0.54 0.59 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.7 20.44 USD |
0
|
$127.54M 139.42M USD | $70 76.52 USD | $17.1 18.69 USD | $18.7 20.44 USD | $127.54M 139.42M USD | 33.39 | $0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.9 17.38 USD |
-0.63
|
$126.75M 138.55M USD | $350 382.6 USD | $15.4 16.83 USD | $15.9 17.38 USD | $126.75M 138.55M USD | 28.39 | $0.56 0.61 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}