국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.27
|
€22.30B 24.38B USD | €25.00 27.33 USD | €111.55 121.94 USD | €112.50 122.98 USD | €22.30B 24.38B USD | 22.81 | €4.93 5.39 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.80 122.21 USD |
-0.36
|
€22.05B 24.11B USD | €117.00 127.9 USD | €111.30 121.67 USD | €111.80 122.21 USD | €22.05B 24.11B USD | 22.67 | €4.93 5.39 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
+1.8
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
+0.62
|
€9.75B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.75B 10.66B USD | 27.22 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEC.F | €14.00 15.3 USD |
+1.45
|
€9.67B 10.57B USD | €400.00 437.25 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.67B 10.57B USD | 20.89 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
+1.46
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.00 30.61 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.47 36.59 USD |
-1.01
|
€9.53B 10.42B USD | €2.50K 2.73K USD | €33.47 36.59 USD | €33.47 36.59 USD | €9.53B 10.42B USD | 16.09 | €2.08 2.27 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+1.42
|
€5.70B 6.23B USD | €2.40K 2.62K USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.70B 6.23B USD | 11.72 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.80 44.6 USD |
+0.49
|
€5.59B 6.11B USD | €73.00 79.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.59B 6.11B USD | 11.08 | €3.68 4.02 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
+0.7
|
€2.91B 3.18B USD | €1.92K 2.1K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.91B 3.18B USD | 13.68 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €6.07 6.63 USD |
+2.97
|
€2.86B 3.13B USD | €170.00 185.83 USD | €6.07 6.63 USD | €6.07 6.63 USD | €2.86B 3.13B USD | 0 | -€0.18 -0.1 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+1.22
|
€2.77B 3.03B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.77B 3.03B USD | 13.70 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €63.30 69.2 USD |
-1.02
|
€2.58B 2.82B USD | €30.00 32.79 USD | €63.30 69.2 USD | €63.30 69.2 USD | €2.58B 2.82B USD | 21.67 | €2.92 3.19 USD | ||
| California Water Service Group WT5.F | €39.04 42.68 USD |
-0.56
|
€2.39B 2.62B USD | €10.00 10.93 USD | €39.04 42.68 USD | €39.04 42.68 USD | €2.39B 2.62B USD | 19.81 | €1.97 2.15 USD | ||
| H2O America 76W.SG | €39.40 43.07 USD |
-1.01
|
€1.41B 1.54B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.41B 1.54B USD | 14.37 | €2.74 3 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.73 USD |
+1.84
|
€1.08B 1.18B USD | €20.00 21.86 USD | €0.66 0.73 USD | €0.66 0.73 USD | €1.08B 1.18B USD | 9.48 | €0.07 0.08 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
+0.87
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€968.76M 1.06B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €968.76M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.91 7.55 USD |
+1.32
|
€747.53M 817.16M USD | €15.00 16.4 USD | €6.91 7.55 USD | €6.91 7.55 USD | €747.53M 817.16M USD | 0 | €0.00 0 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€480.46M 525.21M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €480.46M 525.21M USD | 3.95 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.40 32.14 USD |
+0.68
|
€478.27M 522.81M USD | €7.00 7.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €478.27M 522.81M USD | 31.61 | €0.93 1.02 USD | ||
| The York Water Company YWA.SG | €28.00 30.61 USD |
-0.71
|
€407.45M 445.4M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.45M 445.4M USD | 23.33 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.60 5.03 USD |
-1.71
|
€384.54M 420.36M USD | €198.00 216.44 USD | €4.60 5.03 USD | €4.60 5.03 USD | €384.54M 420.36M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+26.37
|
€363.31M 397.14M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.64 2.88 USD |
0
|
€156.42M 170.99M USD | €359.00 392.44 USD | €2.63 2.87 USD | €2.64 2.88 USD | €156.42M 170.99M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+2.7
|
€102.87M 112.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.87M 112.45M USD | 3.79 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
0
|
€88.77M 97.04M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.77M 97.04M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.89 4.25 USD |
+1.3
|
€71.98M 78.69M USD | €4.33K 4.73K USD | €3.86 4.22 USD | €3.98 4.35 USD | €71.98M 78.69M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
-1.48
|
€42.89M 46.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.82 3.08 USD | €42.89M 46.88M USD | 12.66 | €0.21 0.23 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€27.09M 29.62M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 29.62M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
+0.51
|
€18.54M 20.27M USD | €3.20K 3.5K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.54M 20.27M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.45 0.49 USD |
+7.97
|
€12.04M 13.16M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €12.04M 13.16M USD | 0 | -€0.67 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}