국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.DE | $111 121.34 USD |
+1.14
|
$21.9B 23.94B USD | $702 767.38 USD | $109.55 119.75 USD | $112.6 123.09 USD | $21.9B 23.94B USD | 22.46 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.F | $111.85 122.27 USD |
+0.72
|
$21.82B 23.86B USD | $89 97.29 USD | $108.75 118.88 USD | $112 122.43 USD | $21.82B 23.86B USD | 22.64 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21.2 23.17 USD |
+0.95
|
$14.6B 15.96B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.6B 15.96B USD | 8.03 | $2.64 2.89 USD | |
| Essential Utilities, Inc. A2A.F | $32.71 35.76 USD |
-0.15
|
$9.45B 10.33B USD | $2.5K 2.73K USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.45B 10.33B USD | 16.19 | $2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
-2.5
|
$9.39B 10.27B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.39B 10.27B USD | 35.86 | $0.87 0.95 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
0
|
$9.31B 10.18B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.31B 10.18B USD | 30.45 | $0.88 0.96 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
-2.19
|
$9.14B 9.99B USD | $90 98.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.14B 9.99B USD | 30.45 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG0.F | $40 43.73 USD |
+1.01
|
$5.43B 5.93B USD | $73 79.8 USD | $40 43.73 USD | $40 43.73 USD | $5.43B 5.93B USD | 10.84 | $3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | $0.8 0.88 USD |
+0.69
|
$5.41B 5.91B USD | $81 88.54 USD | $0.8 0.88 USD | $0.8 0.88 USD | $5.41B 5.91B USD | 11.46 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+0.94
|
$2.81B 3.08B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.81B 3.08B USD | 13.46 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
0
|
$2.79B 3.05B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.79B 3.05B USD | 13.50 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.69 6.21 USD |
-4.21
|
$2.68B 2.93B USD | $150 163.97 USD | $5.69 6.21 USD | $5.69 6.21 USD | $2.68B 2.93B USD | 0 | -$0.18 -0.1 USD | |
| American States Water Company FDK.F | $61.25 66.95 USD |
-0.81
|
$2.36B 2.58B USD | $60 65.59 USD | $61.25 66.95 USD | $61.25 66.95 USD | $2.36B 2.58B USD | 21.64 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $38.72 42.33 USD |
+1.15
|
$2.31B 2.53B USD | $10 10.93 USD | $38.72 42.33 USD | $38.72 42.33 USD | $2.31B 2.53B USD | 19.55 | $1.98 2.16 USD | |
| H2O America 76W.SG | $41 44.82 USD |
+3.54
|
$1.48B 1.62B USD | $25 27.33 USD | $39.4 43.07 USD | $41.6 45.47 USD | $1.48B 1.62B USD | 14.90 | $2.75 3.01 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-4.17
|
$1.12B 1.23B USD | $440 480.98 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 9.85 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.59 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-0.85
|
$957.27M 1.05B USD | $160 174.9 USD | $0.23 0.25 USD | $0.23 0.25 USD | $957.27M 1.05B USD | 11.59 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.75 7.38 USD |
-3.57
|
$718.88M 785.83M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $718.88M 785.83M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.1799 0.2 USD |
+10.43
|
$545.96M 596.81M USD | $500 546.57 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $545.96M 596.81M USD | 4.50 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $29.2 31.92 USD |
+0.69
|
$471.34M 515.24M USD | $5 5.47 USD | $29.2 31.92 USD | $29.2 31.92 USD | $471.34M 515.24M USD | 32.08 | $0.91 0.99 USD | |
| The York Water Company YWA.SG | $28 30.61 USD |
+5.26
|
$407.6M 445.56M USD | $0 0 USD | $26.8 29.3 USD | $28 30.61 USD | $407.6M 445.56M USD | 23.52 | $1.19 1.3 USD | |
| Cadiz Inc. 2ZC.F | $4.42 4.83 USD |
-2.21
|
$376.05M 411.07M USD | $85 92.92 USD | $4.42 4.83 USD | $4.42 4.83 USD | $376.05M 411.07M USD | 0 | -$0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$306.44M 334.98M USD | $4.6K 5.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.44M 334.98M USD | 3.23 | $0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$212M 231.74M USD | $147 160.69 USD | $10.4 11.37 USD | $10.4 11.37 USD | $212M 231.74M USD | 15.07 | $0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | $2.64 2.89 USD |
-2.04
|
$159.23M 174.06M USD | $359 392.44 USD | $2.63 2.87 USD | $2.7 2.95 USD | $159.23M 174.06M USD | 0 | -$0.49 -0.5 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.04 0.05 USD |
-5.49
|
$111.55M 121.94M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $111.55M 121.94M USD | 4.29 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05 0.06 USD |
-4.59
|
$106.96M 116.92M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.96M 116.92M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.22 4.61 USD |
-4.09
|
$79.74M 87.17M USD | $994 1.09K USD | $4.22 4.61 USD | $4.48 4.9 USD | $79.74M 87.17M USD | 0 | -$1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.66 2.91 USD |
0
|
$40.68M 44.47M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $40.68M 44.47M USD | 12.66 | $0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$24.02M 26.26M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.02M 26.26M USD | 0 | -$0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | $0.28 0.31 USD |
-15.15
|
$20.23M 22.11M USD | $3.2K 3.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $20.23M 22.11M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $0.5699 0.63 USD |
-3.37
|
$15.77M 17.24M USD | $4.89K 5.34K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $15.77M 17.24M USD | 0 | -$0.67 -0.7 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}