국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €111.70 122.1 USD |
-0.71
|
€22.14B 24.2B USD | €266.00 290.77 USD | €111.65 122.05 USD | €111.70 122.1 USD | €22.14B 24.2B USD | 22.79 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.15 122.6 USD |
+0.31
|
€22.12B 24.18B USD | €192.00 209.88 USD | €111.35 121.72 USD | €113.10 123.63 USD | €22.12B 24.18B USD | 22.88 | €4.90 5.36 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
0
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
0
|
€9.75B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.75B 10.66B USD | 27.00 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
+0.71
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €33.93 37.09 USD |
+1.83
|
€9.67B 10.57B USD | €2.50K 2.73K USD | €33.55 36.67 USD | €33.93 37.09 USD | €9.67B 10.57B USD | 16.39 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-1.67
|
€5.53B 6.05B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.81 0.88 USD | €5.53B 6.05B USD | 11.37 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.20 43.94 USD |
-1.47
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.51B 6.02B USD | 10.95 | €3.67 4.01 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon Group Plc 3PN.F | €6.33 6.92 USD |
+4.37
|
€2.99B 3.26B USD | €170.00 185.83 USD | €6.33 6.92 USD | €6.33 6.92 USD | €2.99B 3.26B USD | 105.50 | €0.06 0.07 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-1.93
|
€2.87B 3.13B USD | €3.54K 3.87K USD | €0.27 0.29 USD | €0.28 0.3 USD | €2.87B 3.13B USD | 13.47 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-1.68
|
€2.73B 2.98B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.73B 2.98B USD | 13.47 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €63.10 68.98 USD |
+0.16
|
€2.57B 2.81B USD | €30.00 32.79 USD | €63.10 68.98 USD | €63.45 69.36 USD | €2.57B 2.81B USD | 21.60 | €2.92 3.19 USD | ||
| California Water Service Group WT5.F | €39.08 42.72 USD |
+0.1
|
€2.39B 2.62B USD | €10.00 10.93 USD | €39.04 42.68 USD | €39.04 42.68 USD | €2.39B 2.62B USD | 19.83 | €1.97 2.15 USD | ||
| H2O America 76W.SG | €39.20 42.85 USD |
-0.51
|
€1.40B 1.53B USD | €253.00 276.56 USD | €39.20 42.85 USD | €40.80 44.6 USD | €1.40B 1.53B USD | 14.35 | €2.73 2.98 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
-2.41
|
€1.05B 1.15B USD | €20.00 21.86 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.05B 1.15B USD | 10.80 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+0.86
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
+0.87
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.03 7.68 USD |
+1.74
|
€760.52M 831.35M USD | €15.00 16.4 USD | €7.03 7.68 USD | €7.03 7.68 USD | €760.52M 831.35M USD | 0 | €0.00 0 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.18 USD |
+1.9
|
€489.58M 535.18M USD | €290.00 317.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €489.58M 535.18M USD | 4.02 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.40 32.14 USD |
0
|
€478.27M 522.81M USD | €7.00 7.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €478.27M 522.81M USD | 31.61 | €0.93 1.02 USD | ||
| The York Water Company YWA.SG | €27.80 30.39 USD |
-0.71
|
€404.54M 442.22M USD | €0.00 0 USD | €27.80 30.39 USD | €28.20 30.83 USD | €404.54M 442.22M USD | 23.16 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.62 5.05 USD |
+0.43
|
€386.21M 422.18M USD | €198.00 216.44 USD | €4.62 5.05 USD | €4.62 5.05 USD | €386.21M 422.18M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
0
|
€363.31M 397.14M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.64 2.88 USD |
0
|
€156.42M 170.99M USD | €359.00 392.44 USD | €2.64 2.88 USD | €2.64 2.89 USD | €156.42M 170.99M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-2.63
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-11.24
|
€78.80M 86.13M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.80M 86.13M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
+0.26
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.90 4.26 USD | €3.98 4.35 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
0
|
€42.89M 46.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €42.89M 46.88M USD | 12.66 | €0.21 0.23 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
-5.26
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
+5.53
|
€19.56M 21.39M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.56M 21.39M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.44 0.48 USD |
-0.89
|
€11.93M 13.05M USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.93M 13.05M USD | 0 | -€0.67 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}