Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

국가: 독일 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 수원 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.67 0.73 USD
-0.15
$1.11B 1.21B USD $250 273.28 USD $0.67 0.73 USD $0.67 0.73 USD $1.11B 1.21B USD 6.66 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.DE $128.2 140.14 USD
-0.39
$25.05B 27.38B USD $30 32.79 USD $128.2 140.14 USD $128.2 140.14 USD $25.05B 27.38B USD 26.93 $4.76 5.2 USD
American Water Works Company, Inc.  AWC.F $127.8 139.7 USD
-0.54
$25.01B 27.34B USD $24 26.24 USD $127.8 139.7 USD $127.8 139.7 USD $25.01B 27.34B USD 26.90 $4.75 5.19 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.8 19.46 USD
+2.89
$12.51B 13.67B USD $860 940.1 USD $17.8 19.46 USD $17.8 19.46 USD $12.51B 13.67B USD 8.20 $2.17 2.37 USD
Essential Utilities, Inc.  A2A.F $35.24 38.52 USD
+0.03
$9.82B 10.74B USD $8 8.75 USD $35.24 38.52 USD $35.24 38.52 USD $9.82B 10.74B USD 18.35 $1.92 2.1 USD
Severn Trent PLC  SVT1.F $31.8 34.76 USD
+1.27
$9.55B 10.44B USD $140 153.04 USD $31.8 34.76 USD $31.8 34.76 USD $9.55B 10.44B USD 34.94 $0.91 0.99 USD
United Utilities Group PLC  UUEA.F $25.4 27.77 USD
+0.79
$8.82B 9.65B USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $8.82B 9.65B USD 65.12 $0.39 0.43 USD
United Utilities Group PLC  UUEC.F $12.9 14.1 USD
+0.78
$8.82B 9.64B USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $8.82B 9.64B USD 67.89 $0.19 0.21 USD
Guangdong Investment Limited  GUG0.F $34.8 38.04 USD
+2.35
$4.8B 5.25B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $4.8B 5.25B USD 9.74 $3.57 3.9 USD
Guangdong Investment Limited  GUG.F $0.6999 0.77 USD
+2.11
$4.79B 5.24B USD $1.25K 1.36K USD $0.6999 0.77 USD $0.6999 0.77 USD $4.79B 5.24B USD 10.01 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.29 USD
-0.34
$2.81B 3.07B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $2.81B 3.07B USD 13.33 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
-0.41
$2.81B 3.07B USD $12.06K 13.18K USD $0.27 0.29 USD $0.27 0.29 USD $2.81B 3.07B USD 13.36 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.75 6.29 USD
+0.7
$2.71B 2.97B USD $433 473.33 USD $5.75 6.29 USD $5.75 6.29 USD $2.71B 2.97B USD 0 -$0.14 -0.1 USD
American States Water Company  FDK.F $69.5 75.97 USD
+0.29
$2.71B 2.96B USD $330 360.73 USD $69.5 75.97 USD $69.5 75.97 USD $2.71B 2.96B USD 24.82 $2.8 3.06 USD
California Water Service Group  WT5.F $44.04 48.14 USD
-0.41
$2.62B 2.87B USD $402 439.44 USD $44.04 48.14 USD $44.04 48.14 USD $2.62B 2.87B USD 15.34 $2.87 3.14 USD
SJW Group  76W.SG $47.2 51.6 USD
+0.43
$1.65B 1.8B USD $0 0 USD $47 51.38 USD $47.4 51.81 USD $1.65B 1.8B USD 18.65 $2.53 2.77 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
+0.9
$931.78M 1.02B USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $931.78M 1.02B USD 11.20 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
0
$923.46M 1.01B USD $921 1.01K USD $0.22 0.24 USD $0.22 0.24 USD $923.46M 1.01B USD 11.09 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.83 6.37 USD
-0.17
$630.46M 689.18M USD $150 163.97 USD $5.83 6.37 USD $5.83 6.37 USD $630.46M 689.18M USD 21.59 $0.27 0.3 USD
The York Water Company  YWA.SG $30.8 33.67 USD
0
$446.57M 488.16M USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $446.57M 488.16M USD 24.64 $1.25 1.37 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
-8.33
$440.58M 481.61M USD $7.26K 7.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $440.58M 481.61M USD 3.85 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $21 22.96 USD
0
$335.73M 366.99M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $335.73M 366.99M USD 21.21 $0.99 1.08 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$276.45M 302.19M USD $440 480.98 USD $0.1 0.11 USD $0.1 0.11 USD $276.45M 302.19M USD 3.43 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
Cadiz Inc.  2ZC.F $2.52 2.75 USD
+6.78
$221.29M 241.9M USD $19 20.77 USD $2.52 2.75 USD $2.52 2.75 USD $221.29M 241.9M USD 0 -$0.47 -0.5 USD
AS Tallinna Vesi  A1T.F $10.35 11.31 USD
0
$213M 232.84M USD $887 969.61 USD $10.35 11.31 USD $10.35 11.31 USD $213M 232.84M USD 15.68 $0.66 0.72 USD
NX Filtration N.V.  9KJ.F $3.23 3.53 USD
+0.78
$189.27M 206.9M USD $950 1.04K USD $3.2 3.5 USD $3.24 3.54 USD $189.27M 206.9M USD 0 -$0.41 -0.4 USD
Ekopak NV  7XZ.F $6.36 6.95 USD
+3.58
$101.96M 111.46M USD $2K 2.19K USD $6.12 6.69 USD $6.36 6.95 USD $101.96M 111.46M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.04 USD
-1.37
$79.84M 87.28M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $79.84M 87.28M USD 0 $0 0 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
+5.56
$77.1M 84.28M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $77.1M 84.28M USD 2.85 $0.01 0.01 USD
Aqua Spólka Akcyjna  9S0.F $2.94 3.21 USD
0
$46.03M 50.32M USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $46.03M 50.32M USD 19.60 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.78 1.95 USD
0
$43.62M 47.68M USD $230 251.42 USD $1.78 1.95 USD $1.78 1.95 USD $43.62M 47.68M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.01 0.02 USD
0
$20.37M 22.26M USD $5K 5.47K USD $0.01 0.02 USD $0.01 0.02 USD $20.37M 22.26M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  9NK.F $0.1 0.11 USD
0
$7.71M 8.43M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $7.71M 8.43M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.