국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (595)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
필수 소비재 (595)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €62.16 67.95 USD |
-1.52
|
€268.78B 293.81B USD | €15.67K 17.13K USD | €62.05 67.83 USD | €62.94 68.8 USD | €268.78B 293.81B USD | 23.90 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €128.72 140.71 USD |
+0.78
|
€176.07B 192.47B USD | €2.85K 3.11K USD | €127.46 139.33 USD | €128.82 140.82 USD | €176.07B 192.47B USD | 28.41 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €52.18 57.04 USD |
+0.38
|
€127.94B 139.86B USD | €43.31K 47.35K USD | €52.00 56.84 USD | €52.62 57.52 USD | €127.94B 139.86B USD | 23.29 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.10 54.77 USD |
-0.2
|
€109.28B 119.46B USD | €1.19K 1.3K USD | €50.10 54.77 USD | €50.20 54.88 USD | €109.28B 119.46B USD | 31.50 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
0
|
€44.13B 48.25B USD | €14.75K 16.12K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.97 40.41 USD |
+0.27
|
€29.61B 32.37B USD | €18.34K 20.05K USD | €36.64 40.05 USD | €37.12 40.58 USD | €29.61B 32.37B USD | 12.97 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.74 76.24 USD |
0
|
€29.25B 31.97B USD | €7.33K 8.01K USD | €69.68 76.17 USD | €69.88 76.39 USD | €29.25B 31.97B USD | 13.94 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.90 70.94 USD |
-0.15
|
€28.10B 30.72B USD | €1.05K 1.14K USD | €64.85 70.89 USD | €65.00 71.05 USD | €28.10B 30.72B USD | 12.98 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.79 23.82 USD |
-0.62
|
€25.79B 28.19B USD | €23.45K 25.64K USD | €21.59 23.6 USD | €22.10 24.16 USD | €25.79B 28.19B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.92 100.48 USD |
+0.26
|
€20.52B 22.43B USD | €7.09K 7.75K USD | €91.90 100.46 USD | €92.14 100.72 USD | €20.52B 22.43B USD | 23.27 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.47 14.72 USD |
+1.51
|
€9.52B 10.41B USD | €5.46K 5.97K USD | €13.34 14.58 USD | €13.50 14.75 USD | €9.52B 10.41B USD | 28.65 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.60 74.99 USD |
-0.87
|
€2.26B 2.47B USD | €12.30K 13.45K USD | €68.00 74.33 USD | €69.40 75.86 USD | €2.26B 2.47B USD | 13.24 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.72 10.63 USD |
+0.05
|
€1.98B 2.17B USD | €80.94K 88.48K USD | €9.64 10.54 USD | €9.74 10.64 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.21 1.32 USD |
+48.61
|
€546.78M 597.7M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €546.78M 597.7M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.17 1.28 USD |
+2.54
|
€530.90M 580.35M USD | €19.16K 20.95K USD | €1.17 1.28 USD | €1.22 1.33 USD | €530.90M 580.35M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
-7.6
|
€255.37M 279.15M USD | €1.70K 1.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €255.37M 279.15M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
-1.07
|
€34.66M 37.89M USD | €9.90K 10.82K USD | €3.68 4.02 USD | €3.74 4.09 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€30.07M 32.88M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.07M 32.88M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
+40
|
€3.11M 3.4M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €96.03 104.97 USD |
+0.03
|
€765.63B 836.94B USD | €28.00 30.61 USD | €96.03 104.97 USD | €96.03 104.97 USD | €765.63B 836.94B USD | 38.87 | €2.47 2.7 USD | ||
| Walmart Inc. WMT.DE | €95.60 104.5 USD |
+0.49
|
€762.24B 833.23B USD | €4.82K 5.26K USD | €94.90 103.74 USD | €95.60 104.5 USD | €762.24B 833.23B USD | 38.70 | €2.47 2.7 USD | ||
| Walmart Inc. WMTD.F | €28.80 31.48 USD |
+2.13
|
€747.02B 816.59B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €747.02B 816.59B USD | 36.92 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €785.00 858.11 USD |
-0.15
|
€354.90B 387.95B USD | €33.00 36.07 USD | €780.20 852.86 USD | €785.50 858.66 USD | €354.90B 387.95B USD | 50.00 | €15.70 17.16 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
+0.81
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €781.20 853.96 USD |
+0.5
|
€348.01B 380.42B USD | €3.00 3.28 USD | €781.20 853.96 USD | €781.20 853.96 USD | €348.01B 380.42B USD | 49.75 | €15.70 17.16 USD | ||
| The Procter & Gamble Company PRG.DE | €127.94 139.86 USD |
+0.08
|
€301.23B 329.29B USD | €6.54K 7.15K USD | €127.24 139.09 USD | €128.44 140.4 USD | €301.23B 329.29B USD | 21.64 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PRG.F | €127.16 139 USD |
-0.39
|
€297.98B 325.73B USD | €50.00 54.66 USD | €126.90 138.72 USD | €127.16 139 USD | €297.98B 325.73B USD | 21.51 | €5.91 6.46 USD | ||
| The Coca-Cola Company CCC3.F | €61.83 67.59 USD |
-0.47
|
€265.97B 290.74B USD | €15.00 16.4 USD | €61.83 67.59 USD | €61.83 67.59 USD | €265.97B 290.74B USD | 23.78 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.00 92.92 USD |
-0.47
|
€219.18B 239.59B USD | €166.00 181.46 USD | €85.00 92.92 USD | €85.00 92.92 USD | €219.18B 239.59B USD | 19.76 | €4.30 4.7 USD | ||
| Philip Morris International Inc. 4I1.F | €134.10 146.59 USD |
-1.03
|
€212.84B 232.67B USD | €184.00 201.14 USD | €134.10 146.59 USD | €134.10 146.59 USD | €212.84B 232.67B USD | 22.20 | €6.04 6.6 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.42 146.94 USD |
-0.9
|
€209.24B 228.73B USD | €930.00 1.02K USD | €134.40 146.92 USD | €136.10 148.78 USD | €209.24B 228.73B USD | 22.25 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €73.50 80.35 USD |
+1.38
|
€204.63B 223.69B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €204.63B 223.69B USD | 32.23 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €379.45 414.79 USD |
+0.12
|
€202.54B 221.41B USD | €186.00 203.32 USD | €379.45 414.79 USD | €379.45 414.79 USD | €202.54B 221.41B USD | 33.25 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €377.85 413.04 USD |
+0.57
|
€201.75B 220.54B USD | €424.00 463.49 USD | €374.05 408.89 USD | €378.95 414.24 USD | €201.75B 220.54B USD | 33.11 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €128.52 140.49 USD |
-0.37
|
€176.38B 192.8B USD | €254.00 277.66 USD | €128.52 140.49 USD | €128.52 140.49 USD | €176.38B 192.8B USD | 28.37 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.F | €52.10 56.95 USD |
+0.12
|
€127.74B 139.64B USD | €300.00 327.94 USD | €52.10 56.95 USD | €52.10 56.95 USD | €127.74B 139.64B USD | 23.25 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
0
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.10 54.77 USD |
-0.2
|
€109.84B 120.07B USD | €120.00 131.18 USD | €50.10 54.77 USD | €50.10 54.77 USD | €109.84B 120.07B USD | 31.50 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €50.00 54.66 USD |
-0.79
|
€108.84B 118.98B USD | €3.00 3.28 USD | €50.00 54.66 USD | €50.00 54.66 USD | €108.84B 118.98B USD | 31.44 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.50 57.39 USD |
+0.96
|
€107.12B 117.1B USD | €8.00 8.75 USD | €52.50 57.39 USD | €52.50 57.39 USD | €107.12B 117.1B USD | 20.19 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.36 58.33 USD |
-0.37
|
€105.55B 115.38B USD | €120.00 131.18 USD | €53.36 58.33 USD | €53.36 58.33 USD | €105.55B 115.38B USD | 20.52 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.70 58.7 USD |
+1.21
|
€104.77B 114.53B USD | €2.08K 2.27K USD | €52.80 57.72 USD | €53.70 58.7 USD | €104.77B 114.53B USD | 20.73 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €51.09 55.85 USD |
+0.33
|
€86.12B 94.14B USD | €1.97K 2.15K USD | €51.09 55.85 USD | €51.09 55.85 USD | €86.12B 94.14B USD | 11.30 | €4.52 4.94 USD | ||
| Altria Group, Inc. PHM7.DE | €50.77 55.5 USD |
+0.26
|
€85.50B 93.46B USD | €6.04K 6.6K USD | €50.50 55.2 USD | €51.52 56.32 USD | €85.50B 93.46B USD | 11.23 | €4.52 4.94 USD | ||
| Monster Beverage Corporation MOB.F | €65.07 71.13 USD |
-0.79
|
€63.57B 69.5B USD | €139.00 151.95 USD | €65.07 71.13 USD | €65.07 71.13 USD | €63.57B 69.5B USD | 42.80 | €1.52 1.66 USD | ||
| Mondelez International, Inc. KTF.F | €48.46 52.97 USD |
+0.06
|
€63.01B 68.88B USD | €67.00 73.24 USD | €48.46 52.97 USD | €48.46 52.97 USD | €63.01B 68.88B USD | 21.06 | €2.30 2.51 USD | ||
| Japan Tobacco Inc. JATA.F | €15.80 17.27 USD |
+0.64
|
€58.22B 63.64B USD | €2.00 2.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €58.22B 63.64B USD | 52.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.30 35.31 USD |
+0.06
|
€57.83B 63.21B USD | €80.00 87.45 USD | €32.30 35.31 USD | €32.30 35.31 USD | €57.83B 63.21B USD | 53.83 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €68.83 75.24 USD |
-0.51
|
€55.72B 60.9B USD | €119.00 130.08 USD | €68.83 75.24 USD | €68.83 75.24 USD | €55.72B 60.9B USD | 22.34 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.DE | €68.69 75.09 USD |
-0.59
|
€55.55B 60.72B USD | €25.00 27.33 USD | €68.69 75.09 USD | €69.72 76.21 USD | €55.55B 60.72B USD | 22.37 | €3.07 3.36 USD | ||
| Danone S.A. BSN.F | €77.62 84.85 USD |
0
|
€50.00B 54.65B USD | €475.00 519.24 USD | €76.58 83.71 USD | €77.62 84.85 USD | €50.00B 54.65B USD | 27.23 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.40 84.61 USD |
+0.47
|
€49.84B 54.49B USD | €1.22K 1.33K USD | €77.26 84.46 USD | €77.62 84.85 USD | €49.84B 54.49B USD | 27.15 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
0
|
€49.49B 54.1B USD | €110.00 120.24 USD | €2.86 3.13 USD | €2.86 3.13 USD | €49.49B 54.1B USD | 20.42 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
+2.29
|
€45.65B 49.9B USD | €50.00 54.66 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.65B 49.9B USD | 31.90 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.58 73.87 USD |
+1.41
|
€45.60B 49.85B USD | €3.42K 3.74K USD | €67.14 73.39 USD | €68.20 74.55 USD | €45.60B 49.85B USD | 32.33 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.34 73.61 USD |
0
|
€45.43B 49.66B USD | €17.00 18.58 USD | €67.06 73.31 USD | €67.34 73.61 USD | €45.43B 49.66B USD | 32.22 | €2.09 2.28 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
-3.7
|
€44.51B 48.66B USD | €13.00 14.21 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.36 | €3.65 3.99 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
-3.09
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.90 21.75 USD |
+0.76
|
€44.25B 48.37B USD | €159.00 173.81 USD | €19.90 21.75 USD | €19.90 21.75 USD | €44.25B 48.37B USD | 21.86 | €0.91 0.99 USD | ||
| KROGER CO., THE R KOG.DE | €58.21 63.63 USD |
0
|
€42.03B 45.94B USD | €550.00 601.22 USD | €58.21 63.63 USD | €58.21 63.63 USD | €42.03B 45.94B USD | 17.17 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €159.84 174.73 USD |
-1.62
|
€41.11B 44.94B USD | €90.00 98.38 USD | €159.84 174.73 USD | €161.52 176.56 USD | €41.11B 44.94B USD | 27.70 | €5.77 6.31 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+0.58
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+0.23
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.94 63.34 USD |
+0.05
|
€38.40B 41.97B USD | €300.00 327.94 USD | €57.94 63.34 USD | €57.94 63.34 USD | €38.40B 41.97B USD | 17.09 | €3.39 3.71 USD | ||
| Target Corporation DYH.DE | €79.94 87.39 USD |
+1.42
|
€36.20B 39.57B USD | €91.00 99.48 USD | €77.66 84.89 USD | €79.94 87.39 USD | €36.20B 39.57B USD | 11.24 | €7.11 7.77 USD | ||
| Target Corporation DYH.F | €78.92 86.27 USD |
0
|
€36.19B 39.56B USD | €50.00 54.66 USD | €76.86 84.02 USD | €78.92 86.27 USD | €36.19B 39.56B USD | 11.09 | €7.11 7.77 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.90 86.25 USD |
+0.77
|
€35.57B 38.89B USD | €70.00 76.52 USD | €78.90 86.25 USD | €78.90 86.25 USD | €35.57B 38.89B USD | 23.62 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+1.85
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 13.75 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+3.96
|
€33.60B 36.73B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.60B 36.73B USD | 20.19 | €0.26 0.28 USD | ||
| Dollarama Inc. DR3.F | €121.55 132.87 USD |
-0.45
|
€33.58B 36.7B USD | €43.00 47 USD | €121.55 132.87 USD | €121.55 132.87 USD | €33.58B 36.7B USD | 43.72 | €2.78 3.04 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.03 26.26 USD |
-0.62
|
€32.79B 35.84B USD | €50.00 54.66 USD | €24.03 26.26 USD | €24.03 26.26 USD | €32.79B 35.84B USD | 24.02 | €1.00 1.09 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
+4.08
|
€32.64B 35.68B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €32.64B 35.68B USD | 19.61 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
+0.57
|
€32.27B 35.28B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.20 38.48 USD | €32.27B 35.28B USD | 15.50 | €2.27 2.48 USD | ||
| The Hershey Company HSY.F | €158.84 173.63 USD |
-1.35
|
€32.21B 35.21B USD | €20.00 21.86 USD | €158.84 173.63 USD | €158.84 173.63 USD | €32.21B 35.21B USD | 27.57 | €5.76 6.3 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.83 39.17 USD |
+0.31
|
€32.17B 35.16B USD | €586.00 640.58 USD | €35.73 39.06 USD | €35.83 39.17 USD | €32.17B 35.16B USD | 15.78 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.77 39.1 USD |
+0.39
|
€32.15B 35.14B USD | €1.00 1.09 USD | €35.77 39.1 USD | €35.77 39.1 USD | €32.15B 35.14B USD | 15.75 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €94.35 103.14 USD |
+0.6
|
€31.31B 34.23B USD | €2.36K 2.58K USD | €93.67 102.39 USD | €96.41 105.39 USD | €31.31B 34.23B USD | 18.53 | €5.09 5.56 USD | ||
| Sysco Corporation SYY.F | €65.00 71.05 USD |
-0.06
|
€31.29B 34.2B USD | €200.00 218.63 USD | €65.00 71.05 USD | €65.00 71.05 USD | €31.29B 34.2B USD | 20.24 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMY.F | €93.21 101.89 USD |
-1.12
|
€30.93B 33.81B USD | €12.00 13.12 USD | €93.21 101.89 USD | €93.21 101.89 USD | €30.93B 33.81B USD | 18.31 | €5.09 5.56 USD | ||
| Imperial Brands PLC ITB.F | €36.76 40.18 USD |
0
|
€29.44B 32.18B USD | €1.01K 1.1K USD | €36.71 40.13 USD | €36.76 40.18 USD | €29.44B 32.18B USD | 12.89 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €81.40 88.98 USD |
+1.5
|
€29.33B 32.07B USD | €31.00 33.89 USD | €81.40 88.98 USD | €81.40 88.98 USD | €29.33B 32.07B USD | 0 | -€2.23 -2.4 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
0
|
€29.33B 32.06B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.33B 32.06B USD | 12.70 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.70 76.19 USD |
+0.78
|
€29.23B 31.95B USD | €100.00 109.31 USD | €69.70 76.19 USD | €69.70 76.19 USD | €29.23B 31.95B USD | 13.93 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.78 12.87 USD |
-0.42
|
€28.91B 31.6B USD | €100.00 109.31 USD | €11.78 12.87 USD | €11.78 12.87 USD | €28.91B 31.6B USD | 22.64 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
0
|
€28.52B 31.17B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
0
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 26.29 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
+0.61
|
€28.33B 30.97B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €28.33B 30.97B USD | 55.03 | €1.49 1.63 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.75 70.78 USD |
-0.38
|
€28.27B 30.9B USD | €80.00 87.45 USD | €64.75 70.78 USD | €64.75 70.78 USD | €28.27B 30.9B USD | 12.94 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.90 17.38 USD |
+0.63
|
€28.23B 30.86B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €28.23B 30.86B USD | 12.71 | €1.25 1.37 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.79 23.81 USD |
+0.67
|
€25.79B 28.19B USD | €16.15K 17.65K USD | €21.79 23.81 USD | €21.79 23.81 USD | €25.79B 28.19B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.31 57.18 USD |
-0.3
|
€25.14B 27.48B USD | €82.00 89.64 USD | €52.30 57.17 USD | €52.69 57.6 USD | €25.14B 27.48B USD | 24.67 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.97 56.81 USD |
-0.44
|
€25.08B 27.41B USD | €135.00 147.57 USD | €51.97 56.81 USD | €51.97 56.81 USD | €25.08B 27.41B USD | 24.51 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.18 77.81 USD |
+0.25
|
€24.77B 27.07B USD | €50.00 54.66 USD | €71.18 77.81 USD | €71.18 77.81 USD | €24.77B 27.07B USD | 22.59 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €59.50 65.04 USD |
+1.71
|
€22.75B 24.87B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €22.75B 24.87B USD | 25.75 | €2.31 2.53 USD | ||
| General Mills, Inc. GRM.DE | €40.50 44.27 USD |
-0.97
|
€21.60B 23.61B USD | €8.77K 9.59K USD | €40.26 44.01 USD | €41.03 44.85 USD | €21.60B 23.61B USD | 8.88 | €4.56 4.98 USD | ||
| Dollar General Corporation 7DG.F | €94.05 102.81 USD |
-0.16
|
€20.76B 22.7B USD | €150.00 163.97 USD | €94.05 102.81 USD | €94.05 102.81 USD | €20.76B 22.7B USD | 20.22 | €4.65 5.08 USD | ||
| Constellation Brands, Inc. CB1A.F | €118.25 129.26 USD |
-0.67
|
€20.58B 22.5B USD | €230.00 251.42 USD | €118.25 129.26 USD | €118.25 129.26 USD | €20.58B 22.5B USD | 19.97 | €5.92 6.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||