국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (723)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (723)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €59.71 65.27 USD |
+0.02
|
€259.00B 283.12B USD | €17.85K 19.51K USD | €58.99 64.48 USD | €59.74 65.3 USD | €259.00B 283.12B USD | 22.79 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | €123.70 135.22 USD |
-0.02
|
€170.61B 186.5B USD | €1.71K 1.87K USD | €123.00 134.46 USD | €124.66 136.27 USD | €170.61B 186.5B USD | 27.06 | €4.57 5 USD | |
| Unilever PLC UNVB.DE | €52.48 57.37 USD |
-1.28
|
€128.68B 140.66B USD | €9.39K 10.26K USD | €52.06 56.91 USD | €52.56 57.46 USD | €128.68B 140.66B USD | 23.42 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.25 51.65 USD |
+0.53
|
€102.86B 112.44B USD | €51.88K 56.71K USD | €46.85 51.21 USD | €47.30 51.71 USD | €102.86B 112.44B USD | 29.71 | €1.59 1.74 USD | |
| Diageo plc GUI.DE | €19.15 20.93 USD |
-6.13
|
€42.58B 46.54B USD | €463.25K 506.4K USD | €18.95 20.71 USD | €20.10 21.97 USD | €42.58B 46.54B USD | 20.81 | €0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | €36.00 39.35 USD |
+1.15
|
€28.92B 31.61B USD | €15.71K 17.17K USD | €35.56 38.87 USD | €36.12 39.48 USD | €28.92B 31.61B USD | 10.55 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.70 72.91 USD |
+2.07
|
€28.90B 31.59B USD | €198.34K 216.82K USD | €65.40 71.49 USD | €66.90 73.13 USD | €28.90B 31.59B USD | 13.33 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €71.62 78.29 USD |
+0.76
|
€28.68B 31.35B USD | €699.55K 764.71K USD | €70.74 77.33 USD | €72.82 79.6 USD | €28.68B 31.35B USD | 14.32 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €20.79 22.73 USD |
-1
|
€24.61B 26.9B USD | €8.02K 8.77K USD | €20.79 22.73 USD | €21.10 23.07 USD | €24.61B 26.9B USD | 0 | -€3.22 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.28 101.97 USD |
-0.13
|
€20.70B 22.63B USD | €571.17K 624.37K USD | €92.90 101.55 USD | €94.42 103.21 USD | €20.70B 22.63B USD | 23.61 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.00 14.21 USD |
+1.05
|
€9.29B 10.16B USD | €4.31K 4.71K USD | €12.92 14.12 USD | €13.03 14.24 USD | €9.29B 10.16B USD | 27.64 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.60 71.71 USD |
-1.8
|
€2.16B 2.37B USD | €6.78K 7.41K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.16B 2.37B USD | 15.47 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.58 10.47 USD |
+1.11
|
€1.97B 2.15B USD | €78.11K 85.38K USD | €9.45 10.32 USD | €9.58 10.47 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.05 1.15 USD |
-4.41
|
€496.22M 542.43M USD | €64.57K 70.58K USD | €1.05 1.15 USD | €1.32 1.44 USD | €496.22M 542.43M USD | 0 | -€1.86 -2.03 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.08 1.18 USD |
-8.24
|
€472.25M 516.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €472.25M 516.23M USD | 0 | -€1.86 -2.03 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-2.75
|
€189.36M 207M USD | €69.00K 75.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €189.36M 207M USD | 0 | €0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0032 USD |
-11.76
|
€1.18M 1.29M USD | €13.00K 14.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.18M 1.29M USD | 0 | -€0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
0
|
€164.59K 179.92K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €164.59K 179.92K USD | 0 | -€0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | €26.40 28.86 USD |
-0.75
|
€702.47B 767.89B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €702.47B 767.89B USD | 36.16 | €0.73 0.8 USD | |
| Walmart Inc. WMT.F | €88.02 96.22 USD |
-1.38
|
€701.77B 767.13B USD | €134.00 146.48 USD | €88.02 96.22 USD | €88.32 96.55 USD | €701.77B 767.13B USD | 38.26 | €2.30 2.51 USD | |
| Walmart Inc. WMT.DE | €87.73 95.9 USD |
-1.18
|
€699.86B 765.04B USD | €1.33K 1.45K USD | €87.00 95.1 USD | €88.29 96.51 USD | €699.86B 765.04B USD | 38.14 | €2.30 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | €815.10 891.01 USD |
0
|
€361.24B 394.88B USD | €214.00 233.93 USD | €810.30 885.77 USD | €821.60 898.12 USD | €361.24B 394.88B USD | 51.55 | €15.81 17.28 USD | |
| Costco Wholesale Corporation CTO0.F | €25.60 27.98 USD |
-1.54
|
€357.46B 390.75B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €357.46B 390.75B USD | 48.30 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €804.90 879.86 USD |
-1.89
|
€356.71B 389.94B USD | €6.00 6.56 USD | €804.90 879.86 USD | €804.90 879.86 USD | €356.71B 389.94B USD | 50.87 | €15.82 17.29 USD | |
| The Procter & Gamble Company PRG.DE | €126.54 138.33 USD |
-1.13
|
€298.14B 325.91B USD | €2.81K 3.07K USD | €125.76 137.47 USD | €127.48 139.35 USD | €298.14B 325.91B USD | 21.30 | €5.94 6.49 USD | |
| The Procter & Gamble Company PRG.F | €126.22 137.98 USD |
-0.57
|
€297.95B 325.69B USD | €1.52K 1.66K USD | €125.70 137.41 USD | €127.02 138.85 USD | €297.95B 325.69B USD | 21.24 | €5.94 6.49 USD | |
| The Coca-Cola Company CCC3.F | €59.75 65.31 USD |
+0.34
|
€259.04B 283.16B USD | €3.51K 3.83K USD | €59.00 64.49 USD | €59.75 65.31 USD | €259.04B 283.16B USD | 22.80 | €2.62 2.86 USD | |
| Nestlé S.A. NESM.F | €84.60 92.48 USD |
-0.47
|
€217.65B 237.92B USD | €85.00 92.92 USD | €84.40 92.26 USD | €84.60 92.48 USD | €217.65B 237.92B USD | 19.62 | €4.31 4.71 USD | |
| Philip Morris International Inc. 4I1.DE | €130.50 142.65 USD |
+0.9
|
€203.14B 222.06B USD | €106.00 115.87 USD | €128.84 140.84 USD | €130.50 142.65 USD | €203.14B 222.06B USD | 21.46 | €6.08 6.65 USD | |
| Philip Morris International Inc. 4I1.F | €128.20 140.14 USD |
-0.42
|
€200.06B 218.69B USD | €125.00 136.64 USD | €128.20 140.14 USD | €128.20 140.14 USD | €200.06B 218.69B USD | 21.08 | €6.08 6.65 USD | |
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€190.80B 208.57B USD | €51.00 55.75 USD | €69.00 75.43 USD | €71.00 77.61 USD | €190.80B 208.57B USD | 30.26 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €354.90 387.95 USD |
-2.47
|
€190.06B 207.76B USD | €174.00 190.21 USD | €354.50 387.52 USD | €360.75 394.35 USD | €190.06B 207.76B USD | 31.07 | €11.42 12.48 USD | |
| L'Oréal S.A. LOR.DE | €353.60 386.53 USD |
-2.43
|
€189.26B 206.88B USD | €317.00 346.52 USD | €353.60 386.53 USD | €359.70 393.2 USD | €189.26B 206.88B USD | 30.93 | €11.43 12.49 USD | |
| PepsiCo, Inc. PEP.F | €123.50 135 USD |
-0.42
|
€171.02B 186.95B USD | €48.00 52.47 USD | €123.50 135 USD | €123.88 135.42 USD | €171.02B 186.95B USD | 27.08 | €4.56 4.98 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€129.18B 141.21B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €129.18B 141.21B USD | 23.43 | €2.24 2.45 USD | |
| Unilever PLC UNVB.F | €52.42 57.3 USD |
-1.61
|
€128.53B 140.5B USD | €392.00 428.51 USD | €52.10 56.95 USD | €52.82 57.74 USD | €128.53B 140.5B USD | 23.40 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
+1.89
|
€106.25B 116.14B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €106.25B 116.14B USD | 20.68 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.50 59.58 USD |
+0.04
|
€106.06B 115.94B USD | €1.01K 1.1K USD | €54.26 59.31 USD | €54.62 59.71 USD | €106.06B 115.94B USD | 20.88 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.54 59.62 USD |
-0.33
|
€106.02B 115.89B USD | €374.00 408.83 USD | €54.40 59.47 USD | €54.54 59.62 USD | €106.02B 115.89B USD | 20.89 | €2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.F | €47.30 51.71 USD |
+0.85
|
€102.97B 112.56B USD | €1.96K 2.14K USD | €46.85 51.21 USD | €47.30 51.71 USD | €102.97B 112.56B USD | 29.74 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €46.70 51.05 USD |
+2.41
|
€101.66B 111.13B USD | €45.00 49.19 USD | €46.70 51.05 USD | €46.70 51.05 USD | €101.66B 111.13B USD | 29.37 | €1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | €49.93 54.58 USD |
+0.15
|
€83.82B 91.62B USD | €4.69K 5.12K USD | €49.41 54.01 USD | €50.12 54.79 USD | €83.82B 91.62B USD | 10.97 | €4.55 4.97 USD | |
| Altria Group, Inc. PHM7.F | €49.67 54.3 USD |
-0.54
|
€83.52B 91.3B USD | €3.11K 3.4K USD | €49.65 54.27 USD | €50.04 54.7 USD | €83.52B 91.3B USD | 10.91 | €4.55 4.97 USD | |
| Mondelez International, Inc. KTF.F | €48.66 53.19 USD |
-0.06
|
€63.29B 69.19B USD | €1.56K 1.71K USD | €48.66 53.19 USD | €49.42 54.02 USD | €63.29B 69.19B USD | 21.06 | €2.31 2.53 USD | |
| Monster Beverage Corporation MOB.F | €57.37 62.71 USD |
-2.76
|
€56.02B 61.23B USD | €125.00 136.64 USD | €57.37 62.71 USD | €58.70 64.17 USD | €56.02B 61.23B USD | 40.97 | €1.40 1.53 USD | |
| Japan Tobacco Inc. JATA.F | €14.90 16.29 USD |
+0.68
|
€55.35B 60.51B USD | €2.00 2.19 USD | €14.90 16.29 USD | €14.90 16.29 USD | €55.35B 60.51B USD | 48.06 | €0.31 0.34 USD | |
| Colgate-Palmolive Company CPA.DE | €67.05 73.29 USD |
+1.02
|
€54.78B 59.89B USD | €215.00 235.02 USD | €66.77 72.99 USD | €67.05 73.29 USD | €54.78B 59.89B USD | 21.69 | €3.09 3.38 USD | |
| Japan Tobacco Inc. JAT.F | €30.57 33.42 USD |
+1.26
|
€54.47B 59.55B USD | €200.00 218.63 USD | €30.57 33.42 USD | €30.57 33.42 USD | €54.47B 59.55B USD | 49.30 | €0.62 0.68 USD | |
| Colgate-Palmolive Company CPA.F | €67.00 73.24 USD |
0
|
€54.23B 59.28B USD | €475.00 519.24 USD | €66.57 72.77 USD | €67.18 73.44 USD | €54.23B 59.28B USD | 21.61 | €3.10 3.39 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
-0.69
|
€50.35B 55.04B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €50.35B 55.04B USD | 20.42 | €0.14 0.15 USD | |
| Danone S.A. BSN.F | €77.50 84.72 USD |
+0.6
|
€49.99B 54.64B USD | €105.00 114.78 USD | €77.00 84.17 USD | €77.50 84.72 USD | €49.99B 54.64B USD | 27.19 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €77.32 84.52 USD |
+0.29
|
€49.79B 54.43B USD | €498.00 544.38 USD | €76.86 84.02 USD | €77.32 84.52 USD | €49.79B 54.43B USD | 27.12 | €2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.44 72.63 USD |
+0.54
|
€44.96B 49.15B USD | €1.16K 1.27K USD | €66.20 72.37 USD | €66.64 72.85 USD | €44.96B 49.15B USD | 31.78 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
0
|
€44.95B 49.14B USD | €31.00 33.89 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.95B 49.14B USD | 31.19 | €0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.46 72.65 USD |
-0.33
|
€44.82B 49B USD | €1.78K 1.95K USD | €66.42 72.61 USD | €66.76 72.98 USD | €44.82B 49B USD | 31.79 | €2.09 2.28 USD | |
| Diageo plc GUIA.F | €80.00 87.45 USD |
+1.91
|
€44.47B 48.61B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €44.47B 48.61B USD | 21.85 | €3.66 4 USD | |
| Diageo plc GUI.F | €19.10 20.88 USD |
-5.91
|
€42.47B 46.42B USD | €3.84K 4.2K USD | €18.95 20.71 USD | €20.40 22.3 USD | €42.47B 46.42B USD | 20.76 | €0.92 1.01 USD | |
| Loblaw Companies Limited L8G.F | €34.80 38.04 USD |
-0.57
|
€42.42B 46.37B USD | €100.00 109.31 USD | €34.60 37.82 USD | €34.80 38.04 USD | €42.42B 46.37B USD | 27.83 | €1.25 1.37 USD | |
| Heineken N.V. HNK1.F | €69.14 75.58 USD |
+1.56
|
€38.78B 42.39B USD | €20.00 21.86 USD | €69.14 75.58 USD | €69.14 75.58 USD | €38.78B 42.39B USD | 21.33 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+1.81
|
€38.55B 42.14B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.55B 42.14B USD | 20.86 | €1.62 1.77 USD | |
| The Kroger Co. KOG.F | €54.65 59.74 USD |
-0.96
|
€36.22B 39.59B USD | €114.00 124.62 USD | €54.65 59.74 USD | €54.65 59.74 USD | €36.22B 39.59B USD | 15.97 | €3.42 3.74 USD | |
| Target Corporation DYH.F | €79.24 86.62 USD |
+1.41
|
€36.01B 39.36B USD | €3.00 3.28 USD | €79.18 86.55 USD | €79.68 87.1 USD | €36.01B 39.36B USD | 10.65 | €7.44 8.13 USD | |
| Target Corporation DYH.DE | €77.10 84.28 USD |
-1.03
|
€35.34B 38.63B USD | €110.00 120.24 USD | €77.10 84.28 USD | €78.16 85.44 USD | €35.34B 38.63B USD | 10.36 | €7.44 8.13 USD | |
| Tesco PLC TCO0.F | €5.45 5.96 USD |
+4.81
|
€35.26B 38.54B USD | €5.24K 5.73K USD | €5.30 5.79 USD | €5.45 5.96 USD | €35.26B 38.54B USD | 20.96 | €0.26 0.28 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €76.00 83.08 USD |
-1.3
|
€34.29B 37.49B USD | €450.00 491.91 USD | €76.00 83.08 USD | €76.00 83.08 USD | €34.29B 37.49B USD | 22.75 | €3.34 3.65 USD | |
| Kimberly-Clark Corporation KMY.F | €87.45 95.59 USD |
+0.29
|
€33.67B 36.81B USD | €300.00 327.94 USD | €87.08 95.19 USD | €87.45 95.59 USD | €33.67B 36.81B USD | 17.04 | €5.13 5.61 USD | |
| Tesco PLC TCO2.F | €15.50 16.94 USD |
+1.97
|
€33.64B 36.77B USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €33.64B 36.77B USD | 19.87 | €0.78 0.85 USD | |
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
+0.96
|
€33.56B 36.69B USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €33.56B 36.69B USD | 13.12 | €0.16 0.17 USD | |
| Kimberly-Clark Corporation KMY.DE | €86.95 95.05 USD |
-0.31
|
€32.73B 35.78B USD | €365.00 398.99 USD | €86.95 95.05 USD | €88.09 96.29 USD | €32.73B 35.78B USD | 16.94 | €5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.11 39.47 USD |
+0.5
|
€32.61B 35.65B USD | €434.00 474.42 USD | €36.10 39.46 USD | €36.32 39.7 USD | €32.61B 35.65B USD | 17.87 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.00 39.35 USD |
-1.5
|
€32.34B 35.36B USD | €50.00 54.66 USD | €35.83 39.17 USD | €36.00 39.35 USD | €32.34B 35.36B USD | 17.82 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
+0.57
|
€32.22B 35.22B USD | €5.00 5.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €32.22B 35.22B USD | 17.42 | €2.02 2.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
+1.26
|
€32.11B 35.11B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €32.11B 35.11B USD | 54.39 | €1.48 1.62 USD | |
| Keurig Dr Pepper Inc. DP5.F | €22.66 24.77 USD |
-2.93
|
€31.47B 34.4B USD | €250.00 273.28 USD | €22.66 24.77 USD | €23.00 25.14 USD | €31.47B 34.4B USD | 22.43 | €1.01 1.1 USD | |
| The Hershey Company HSY.F | €147.08 160.78 USD |
+2.15
|
€31.01B 33.9B USD | €180.00 196.76 USD | €147.08 160.78 USD | €147.08 160.78 USD | €31.01B 33.9B USD | 25.31 | €5.81 6.35 USD | |
| Dollarama Inc. DR3.F | €111.55 121.94 USD |
+0.27
|
€30.92B 33.8B USD | €50.00 54.66 USD | €111.55 121.94 USD | €111.55 121.94 USD | €30.92B 33.8B USD | 39.83 | €2.80 3.06 USD | |
| Sysco Corporation SYY.F | €63.09 68.97 USD |
-0.72
|
€30.79B 33.66B USD | €183.00 200.04 USD | €63.09 68.97 USD | €63.47 69.38 USD | €30.79B 33.66B USD | 19.47 | €3.24 3.54 USD | |
| Imperial Brands PLC ITB.F | €36.07 39.43 USD |
+3.86
|
€28.97B 31.67B USD | €1.76K 1.92K USD | €35.60 38.92 USD | €36.07 39.43 USD | €28.97B 31.67B USD | 10.57 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.20 17.71 USD |
+1.89
|
€28.94B 31.64B USD | €0.00 0 USD | €15.90 17.38 USD | €16.30 17.82 USD | €28.94B 31.64B USD | 12.96 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.50 19.13 USD |
+0.57
|
€28.71B 31.38B USD | €0.00 0 USD | €17.30 18.91 USD | €17.70 19.35 USD | €28.71B 31.38B USD | 14.00 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN3.F | €71.28 77.92 USD |
+0.11
|
€28.45B 31.1B USD | €228.00 249.23 USD | €71.28 77.92 USD | €72.08 78.79 USD | €28.45B 31.1B USD | 14.25 | €5.00 5.47 USD | |
| Imperial Brands PLC ITBA.F | €35.00 38.26 USD |
+2.34
|
€28.45B 31.1B USD | €319.00 348.71 USD | €35.00 38.26 USD | €35.00 38.26 USD | €28.45B 31.1B USD | 10.26 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.F | €65.30 71.38 USD |
+0.93
|
€28.38B 31.02B USD | €3.00 3.28 USD | €65.30 71.38 USD | €65.30 71.38 USD | €28.38B 31.02B USD | 13.06 | €5.00 5.47 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €78.80 86.14 USD |
-0.76
|
€28.05B 30.66B USD | €269.00 294.05 USD | €78.80 86.14 USD | €78.80 86.14 USD | €28.05B 30.66B USD | 0 | -€2.25 -2.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
+1.27
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €10.94 11.95 USD |
+0.64
|
€26.57B 29.05B USD | €70.00 76.52 USD | €10.94 11.95 USD | €10.94 11.95 USD | €26.57B 29.05B USD | 20.63 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.40 11.37 USD |
0
|
€26.57B 29.04B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €26.57B 29.04B USD | 19.62 | €0.53 0.58 USD | |
| Kellanova KEL.F | €71.64 78.31 USD |
-0.42
|
€24.97B 27.3B USD | €183.00 200.04 USD | €71.64 78.31 USD | €71.90 78.6 USD | €24.97B 27.3B USD | 22.59 | €3.17 3.47 USD | |
| The Kraft Heinz Company KHNZ.F | €20.61 22.53 USD |
-2.07
|
€24.72B 27.02B USD | €2.16K 2.36K USD | €20.61 22.53 USD | €20.97 22.92 USD | €24.72B 27.02B USD | 0 | -€3.22 -3.5 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.47 54.08 USD |
-0.44
|
€23.77B 25.98B USD | €322.00 351.99 USD | €48.51 53.03 USD | €49.60 54.22 USD | €23.77B 25.98B USD | 24.85 | €1.99 2.18 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.97 53.53 USD |
-2.06
|
€23.59B 25.79B USD | €50.00 54.66 USD | €48.71 53.24 USD | €48.97 53.53 USD | €23.59B 25.79B USD | 24.60 | €1.99 2.18 USD | |
| Ajinomoto Co., Inc. AJI.F | €23.27 25.44 USD |
-6.58
|
€23.06B 25.2B USD | €10.00 10.93 USD | €23.27 25.44 USD | €24.20 26.45 USD | €23.06B 25.2B USD | 116.34 | €0.20 0.22 USD | |
| General Mills, Inc. GRM.DE | €40.32 44.08 USD |
+0.86
|
€21.61B 23.62B USD | €569.00 621.99 USD | €40.24 43.99 USD | €40.52 44.29 USD | €21.61B 23.62B USD | 8.78 | €4.59 5.02 USD | |
| Pernod Ricard SA PER0.F | €16.70 18.26 USD |
+2.45
|
€21.51B 23.51B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €21.51B 23.51B USD | 12.94 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.48 102.19 USD |
+0.17
|
€20.87B 22.82B USD | €317.00 346.52 USD | €93.48 102.19 USD | €93.90 102.65 USD | €20.87B 22.82B USD | 23.66 | €3.95 4.32 USD | |
| George Weston Limited WX5.F | €54.00 59.03 USD |
+1.89
|
€20.87B 22.81B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €20.87B 22.81B USD | 33.96 | €1.59 1.74 USD | |
| Pernod Ricard SA PER.DE | €82.24 89.9 USD |
-3.5
|
€20.75B 22.69B USD | €3.13K 3.42K USD | €82.10 89.75 USD | €84.74 92.63 USD | €20.75B 22.69B USD | 12.73 | €6.46 7.06 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.30 20 USD |
+1.1
|
€20.64B 22.57B USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €20.64B 22.57B USD | 23.16 | €0.79 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||