국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.33 63.76 USD |
-0.03
|
$251.99B 275.46B USD | $1.87K 2.05K USD | $58.33 63.76 USD | $58.48 63.93 USD | $251.99B 275.46B USD | 25.14 | $2.32 2.54 USD | |
| Unilever PLC UNVB.DE | $52.46 57.35 USD |
+0.04
|
$132.04B 144.33B USD | $21.55K 23.56K USD | $52.36 57.24 USD | $52.54 57.43 USD | $132.04B 144.33B USD | 20.49 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $41.51 45.38 USD |
+0.27
|
$71.94B 78.63B USD | $4.93K 5.39K USD | $41.5 45.37 USD | $41.72 45.6 USD | $71.94B 78.63B USD | 9.30 | $4.46 4.88 USD | |
| Diageo plc GUI.DE | $30.52 33.36 USD |
-0.18
|
$67.97B 74.3B USD | $9.13K 9.98K USD | $30.5 33.34 USD | $30.73 33.59 USD | $67.97B 74.3B USD | 17.44 | $1.75 1.91 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.74 31.42 USD |
+0.28
|
$63.87B 69.82B USD | $32.95K 36.02K USD | $28.64 31.31 USD | $28.82 31.5 USD | $63.87B 69.82B USD | 0 | -$7.65 -8.3 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.18 57.04 USD |
+0.12
|
$36.6B 40.01B USD | $2.6K 2.84K USD | $52.18 57.04 USD | $52.54 57.43 USD | $36.6B 40.01B USD | 19.39 | $2.69 2.94 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.56 91.34 USD |
+0.24
|
$32.75B 35.8B USD | $110.35K 120.63K USD | $83.14 90.88 USD | $83.82 91.63 USD | $32.75B 35.8B USD | 26.69 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.25 81.17 USD |
-0.27
|
$32.58B 35.62B USD | $31.15K 34.05K USD | $73.8 80.67 USD | $75.15 82.15 USD | $32.58B 35.62B USD | 23.72 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $143.2 156.54 USD |
-2.02
|
$32.48B 35.51B USD | $271.6K 296.9K USD | $141.65 154.84 USD | $146.85 160.53 USD | $32.48B 35.51B USD | 44.19 | $3.24 3.54 USD | |
| Imperial Brands PLC ITB.DE | $23.72 25.93 USD |
+0.38
|
$20.42B 22.32B USD | $7.66K 8.37K USD | $23.64 25.84 USD | $23.78 25.99 USD | $20.42B 22.32B USD | 8.72 | $2.72 2.97 USD | |
| Südzucker AG SZU.DE | $13.78 15.06 USD |
0
|
$2.81B 3.07B USD | $55.93K 61.13K USD | $13.78 15.06 USD | $13.9 15.19 USD | $2.81B 3.07B USD | 5.06 | $2.72 2.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.2 63.62 USD |
-0.85
|
$1.92B 2.1B USD | $1.81K 1.98K USD | $58.2 63.62 USD | $59.1 64.6 USD | $1.92B 2.1B USD | 10.30 | $5.65 6.18 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.45 USD |
-3.7
|
$1.8B 1.97B USD | $3.5K 3.83K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.8B 1.97B USD | 3.78 | $0.11 0.12 USD | |
| Metro AG B4B.DE | $4.38 4.78 USD |
-0.46
|
$1.59B 1.74B USD | $22.29K 24.36K USD | $4.36 4.76 USD | $4.4 4.8 USD | $1.59B 1.74B USD | 0 | -$0.1 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.05 18.64 USD |
0
|
$162.33M 177.45M USD | $2.51K 2.75K USD | $17.05 18.64 USD | $17.15 18.75 USD | $162.33M 177.45M USD | 38.75 | $0.44 0.48 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1199 0.13 USD |
-0.85
|
$8.51M 9.3M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.51M 9.3M USD | 0 | -$0.16 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
+3.41
|
$7.48M 8.18M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.007799 0.0085 USD |
-9.3
|
$5.17M 5.65M USD | $25K 27.33K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $20 21.86 USD |
+2.56
|
$519.74B 568.14B USD | $58 63.4 USD | $20 21.86 USD | $20 21.86 USD | $519.74B 568.14B USD | 9.21 | $2.17 2.37 USD | |
| Walmart Inc. WMT.DE | $62.91 68.77 USD |
+0.9
|
$511.29B 558.91B USD | $552 603.41 USD | $62.91 68.77 USD | $63.09 68.97 USD | $511.29B 558.91B USD | 28.85 | $2.18 2.38 USD | |
| Walmart Inc. WMT.F | $62.95 68.81 USD |
+0.85
|
$511.05B 558.64B USD | $883 965.24 USD | $62.93 68.79 USD | $63.14 69.02 USD | $511.05B 558.64B USD | 29.00 | $2.17 2.37 USD | |
| The Procter & Gamble Company PRG.DE | $156.18 170.73 USD |
-0.41
|
$368.61B 402.94B USD | $620 677.74 USD | $156.02 170.55 USD | $156.42 170.99 USD | $368.61B 402.94B USD | 27.35 | $5.71 6.24 USD | |
| The Procter & Gamble Company PRG.F | $156.14 170.68 USD |
-0.33
|
$368.51B 402.83B USD | $528 577.18 USD | $156.14 170.68 USD | $156.48 171.05 USD | $368.51B 402.83B USD | 27.29 | $5.72 6.25 USD | |
| Costco Wholesale Corporation CTO.DE | $813.6 889.37 USD |
+1.99
|
$366.72B 400.87B USD | $71 77.61 USD | $812.8 888.5 USD | $815.9 891.89 USD | $366.72B 400.87B USD | 53.95 | $15.08 16.48 USD | |
| Costco Wholesale Corporation CTO0.F | $27.4 29.95 USD |
+1.48
|
$364.87B 398.86B USD | $229 250.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $364.87B 398.86B USD | 1.82 | $15.05 16.45 USD | |
| Costco Wholesale Corporation CTO.F | $809 884.35 USD |
+1.09
|
$363.46B 397.31B USD | $10 10.93 USD | $806.7 881.83 USD | $809 884.35 USD | $363.46B 397.31B USD | 53.75 | $15.05 16.45 USD | |
| Nestlé S.A. NESM.F | $99.8 109.09 USD |
+1.01
|
$264B 288.59B USD | $40 43.73 USD | $99.8 109.09 USD | $99.8 109.09 USD | $264B 288.59B USD | 22.47 | $4.44 4.85 USD | |
| The Coca-Cola Company CCC3.F | $58.38 63.82 USD |
-0.12
|
$251.78B 275.23B USD | $971 1.06K USD | $58.32 63.75 USD | $58.54 63.99 USD | $251.78B 275.23B USD | 25.05 | $2.33 2.55 USD | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
+1.73
|
$239.6B 261.92B USD | $4 4.37 USD | $88 96.2 USD | $88 96.2 USD | $239.6B 261.92B USD | 38.26 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $443.85 485.19 USD |
-0.72
|
$237.34B 259.44B USD | $158 172.72 USD | $443.2 484.48 USD | $449 490.82 USD | $237.34B 259.44B USD | 38.49 | $11.53 12.6 USD | |
| L'Oréal S.A. LOR.DE | $440.85 481.91 USD |
-1.34
|
$235.73B 257.69B USD | $476 520.33 USD | $438.7 479.56 USD | $444.1 485.46 USD | $235.73B 257.69B USD | 38.23 | $11.53 12.6 USD | |
| PepsiCo, Inc. PEP.F | $155.26 169.72 USD |
+0.6
|
$214.7B 234.7B USD | $300 327.94 USD | $154.76 169.17 USD | $155.34 169.81 USD | $214.7B 234.7B USD | 25.08 | $6.19 6.77 USD | |
| PepsiCo, Inc. PEP.DE | $154.9 169.33 USD |
+0.53
|
$214.57B 234.55B USD | $1.2K 1.31K USD | $154.66 169.06 USD | $155.22 169.68 USD | $214.57B 234.55B USD | 25.02 | $6.19 6.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $100 109.31 USD |
+2.04
|
$178.91B 195.57B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $178.91B 195.57B USD | 24.63 | $4.06 4.44 USD | |
| Philip Morris International Inc. 4I1.F | $94.87 103.71 USD |
+0.07
|
$148.35B 162.17B USD | $162 177.09 USD | $94.87 103.71 USD | $94.87 103.71 USD | $148.35B 162.17B USD | 19.84 | $4.78 5.23 USD | |
| Philip Morris International Inc. 4I1.DE | $92.4 101.01 USD |
-2.58
|
$144.41B 157.86B USD | $2.13K 2.32K USD | $91.97 100.54 USD | $94.65 103.47 USD | $144.41B 157.86B USD | 19.33 | $4.78 5.23 USD | |
| Unilever PLC UNVB.F | $52.46 57.35 USD |
+0.31
|
$132.39B 144.72B USD | $888 970.7 USD | $52.44 57.32 USD | $52.52 57.41 USD | $132.39B 144.72B USD | 20.49 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
0
|
$131.99B 144.28B USD | $400 437.25 USD | $52.5 57.39 USD | $52.5 57.39 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.9 10.82 USD |
+2.06
|
$131.37B 143.6B USD | $229 250.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $131.37B 143.6B USD | 28.28 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55 60.12 USD |
0
|
$109.31B 119.49B USD | $38 41.54 USD | $55 60.12 USD | $55 60.12 USD | $109.31B 119.49B USD | 25.34 | $2.17 2.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.26 60.41 USD |
-0.43
|
$108.84B 118.98B USD | $130 142.11 USD | $55.26 60.41 USD | $55.64 60.82 USD | $108.84B 118.98B USD | 25.34 | $2.18 2.38 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.3 60.45 USD |
-0.61
|
$108.64B 118.76B USD | $188 205.51 USD | $55.22 60.36 USD | $55.62 60.8 USD | $108.64B 118.76B USD | 25.36 | $2.18 2.38 USD | |
| Mondelez International, Inc. KTF.F | $61.31 67.02 USD |
-0.16
|
$82.69B 90.39B USD | $55 60.12 USD | $61.31 67.02 USD | $61.31 67.02 USD | $82.69B 90.39B USD | 20.92 | $2.93 3.2 USD | |
| Colgate-Palmolive Company CPA.F | $89.47 97.8 USD |
+1.33
|
$74.54B 81.48B USD | $67 73.24 USD | $89.45 97.78 USD | $89.47 97.8 USD | $74.54B 81.48B USD | 30.43 | $2.94 3.21 USD | |
| Colgate-Palmolive Company CPA.DE | $89.77 98.13 USD |
+0.68
|
$74.06B 80.96B USD | $409 447.09 USD | $89.22 97.53 USD | $89.81 98.17 USD | $74.06B 80.96B USD | 30.53 | $2.94 3.21 USD | |
| Altria Group, Inc. PHM7.F | $41.69 45.57 USD |
+0.54
|
$72.13B 78.85B USD | $386 421.95 USD | $41.69 45.57 USD | $41.7 45.58 USD | $72.13B 78.85B USD | 9.34 | $4.46 4.88 USD | |
| Diageo plc GUIA.F | $123 134.46 USD |
+1.65
|
$69.22B 75.67B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $69.22B 75.67B USD | 17.62 | $6.98 7.63 USD | |
| Diageo plc GUI.F | $31.02 33.9 USD |
+1.26
|
$68.95B 75.37B USD | $545 595.76 USD | $31.02 33.9 USD | $31.02 33.9 USD | $68.95B 75.37B USD | 17.72 | $1.75 1.91 USD | |
| Target Corporation DYH.F | $134.5 147.03 USD |
+2.88
|
$64.47B 70.48B USD | $4 4.37 USD | $134.5 147.03 USD | $134.58 147.11 USD | $64.47B 70.48B USD | 16.14 | $8.33 9.11 USD | |
| Target Corporation DYH.DE | $134.96 147.53 USD |
+1.75
|
$63.77B 69.71B USD | $1 1.09 USD | $134.96 147.53 USD | $134.96 147.53 USD | $63.77B 69.71B USD | 16.20 | $8.33 9.11 USD | |
| British American Tobacco p.l.c. BMT.F | $28.62 31.29 USD |
-0.62
|
$63.6B 69.53B USD | $4.75K 5.19K USD | $28.62 31.29 USD | $28.83 31.52 USD | $63.6B 69.53B USD | 0 | -$7.65 -8.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.6 31.26 USD |
+0.35
|
$63.56B 69.48B USD | $295 322.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $63.56B 69.48B USD | 0 | -$7.65 -8.3 USD | |
| Heineken N.V. HNK2.F | $46.2 50.5 USD |
-0.43
|
$53.21B 58.16B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $53.21B 58.16B USD | 22.53 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $92.86 101.51 USD |
-0.75
|
$53.04B 57.98B USD | $97 106.03 USD | $92.86 101.51 USD | $93.4 102.1 USD | $53.04B 57.98B USD | 22.70 | $4.09 4.47 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.04 3.32 USD |
-1.94
|
$53.04B 57.98B USD | $7.6K 8.31K USD | $3.04 3.32 USD | $3.04 3.32 USD | $53.04B 57.98B USD | 20.26 | $0.15 0.16 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
0
|
$47.19B 51.58B USD | $130 142.11 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.19B 51.58B USD | 15.30 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.F | $26.4 28.86 USD |
-0.64
|
$46.88B 51.25B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $46.88B 51.25B USD | 16.00 | $1.65 1.8 USD | |
| Monster Beverage Corporation MOB.F | $46 50.28 USD |
+3.29
|
$46.73B 51.08B USD | $125 136.64 USD | $45.68 49.93 USD | $46.02 50.3 USD | $46.73B 51.08B USD | 31.29 | $1.47 1.61 USD | |
| Constellation Brands, Inc. CB1A.F | $244.5 267.27 USD |
+3.3
|
$46.33B 50.65B USD | $15 16.4 USD | $244.5 267.27 USD | $244.5 267.27 USD | $46.33B 50.65B USD | 27.91 | $8.76 9.58 USD | |
| Kimberly-Clark Corporation KMY.F | $130.88 143.07 USD |
+0.43
|
$44.38B 48.51B USD | $75 81.99 USD | $130.88 143.07 USD | $130.88 143.07 USD | $44.38B 48.51B USD | 25.76 | $5.08 5.55 USD | |
| Kimberly-Clark Corporation KMY.DE | $131.14 143.35 USD |
0
|
$44.19B 48.31B USD | $17 18.58 USD | $130.66 142.83 USD | $131.14 143.35 USD | $44.19B 48.31B USD | 25.76 | $5.09 5.56 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.85 34.82 USD |
-0.76
|
$43.61B 47.67B USD | $310 338.87 USD | $31.85 34.82 USD | $31.85 34.82 USD | $43.61B 47.67B USD | 21.96 | $1.45 1.59 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $107 116.97 USD |
0
|
$38.49B 42.08B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $38.49B 42.08B USD | 64.45 | $1.66 1.81 USD | |
| Danone S.A. BSN.F | $59.14 64.65 USD |
-0.1
|
$38.05B 41.59B USD | $100 109.31 USD | $59.14 64.65 USD | $59.76 65.33 USD | $38.05B 41.59B USD | 43.48 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $59.12 64.63 USD |
+0.14
|
$38.04B 41.58B USD | $497 543.29 USD | $59.08 64.58 USD | $59.12 64.63 USD | $38.04B 41.58B USD | 43.47 | $1.36 1.49 USD | |
| The Kraft Heinz Company KHNZ.DE | $30.67 33.53 USD |
+0.38
|
$37.49B 40.99B USD | $679 742.24 USD | $30.6 33.45 USD | $30.86 33.73 USD | $37.49B 40.99B USD | 14.33 | $2.14 2.34 USD | |
| The Kraft Heinz Company KHNZ.F | $30.63 33.48 USD |
-0.02
|
$37.35B 40.83B USD | $5.66K 6.19K USD | $30.56 33.4 USD | $30.74 33.6 USD | $37.35B 40.83B USD | 14.31 | $2.14 2.34 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.3 57.17 USD |
+0.46
|
$36.73B 40.15B USD | $20 21.86 USD | $52.24 57.11 USD | $52.3 57.17 USD | $36.73B 40.15B USD | 19.44 | $2.69 2.94 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.3 11.26 USD |
0
|
$36.56B 39.96B USD | $239 261.26 USD | $10.3 11.26 USD | $10.3 11.26 USD | $36.56B 39.96B USD | 19.07 | $0.54 0.59 USD | |
| The Kroger Co. KOG.F | $48.07 52.54 USD |
+2.59
|
$35.61B 38.93B USD | $13 14.21 USD | $48.07 52.54 USD | $48.07 52.54 USD | $35.61B 38.93B USD | 17.41 | $2.76 3.02 USD | |
| General Mills, Inc. GRM.F | $61.78 67.53 USD |
+0.54
|
$35.16B 38.43B USD | $278 303.89 USD | $61.78 67.53 USD | $61.78 67.53 USD | $35.16B 38.43B USD | 15.17 | $4.07 4.45 USD | |
| General Mills, Inc. GRM.DE | $61.64 67.38 USD |
+0.21
|
$35.04B 38.31B USD | $8 8.75 USD | $61.64 67.38 USD | $61.64 67.38 USD | $35.04B 38.31B USD | 15.14 | $4.07 4.45 USD | |
| Sysco Corporation SYY.F | $67.72 74.03 USD |
+3.03
|
$34.97B 38.23B USD | $11 12.02 USD | $67.72 74.03 USD | $67.72 74.03 USD | $34.97B 38.23B USD | 17.68 | $3.83 4.19 USD | |
| The Hershey Company HSY.F | $171.58 187.56 USD |
+0.36
|
$34.72B 37.95B USD | $35 38.26 USD | $170.5 186.38 USD | $171.58 187.56 USD | $34.72B 37.95B USD | 18.21 | $9.42 10.3 USD | |
| The Kroger Co. KOG.DE | $47.35 51.76 USD |
0
|
$34.71B 37.94B USD | $100 109.31 USD | $47.34 51.75 USD | $47.35 51.76 USD | $34.71B 37.94B USD | 17.15 | $2.76 3.02 USD | |
| The Hershey Company HSY.DE | $171.6 187.58 USD |
0
|
$34.59B 37.81B USD | $120 131.18 USD | $171.6 187.58 USD | $174.62 190.88 USD | $34.59B 37.81B USD | 18.21 | $9.42 10.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.6 22.52 USD |
+0.98
|
$34.55B 37.77B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $34.55B 37.77B USD | 26.41 | $0.78 0.85 USD | |
| Sysco Corporation SYY.DE | $65.74 71.86 USD |
0
|
$33.94B 37.1B USD | $10 10.93 USD | $65.74 71.86 USD | $66.09 72.25 USD | $33.94B 37.1B USD | 17.16 | $3.83 4.19 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| Pernod Ricard SA PER.F | $131.95 144.24 USD |
-0.19
|
$33.35B 36.46B USD | $67 73.24 USD | $131.6 143.86 USD | $132.45 144.79 USD | $33.35B 36.46B USD | 16.41 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $131.5 143.75 USD |
0
|
$33.23B 36.33B USD | $73 79.8 USD | $129.15 141.18 USD | $132.15 144.46 USD | $33.23B 36.33B USD | 16.37 | $8.03 8.78 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $29 31.7 USD |
0
|
$33.15B 36.24B USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $33.15B 36.24B USD | 44.61 | $0.65 0.71 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
+0.95
|
$33.09B 36.17B USD | $48 52.47 USD | $106 115.87 USD | $106 115.87 USD | $33.09B 36.17B USD | 23.29 | $4.55 4.97 USD | |
| Pernod Ricard SA PER0.F | $26.2 28.64 USD |
-0.76
|
$33B 36.08B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33B 36.08B USD | 16.27 | $1.61 1.76 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.64 91.43 USD |
+0.7
|
$32.9B 35.96B USD | $376 411.02 USD | $83.38 91.15 USD | $83.64 91.43 USD | $32.9B 35.96B USD | 26.72 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.8 81.77 USD |
+0.54
|
$32.85B 35.9B USD | $40 43.73 USD | $74.5 81.44 USD | $74.8 81.77 USD | $32.85B 35.9B USD | 23.89 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.3 20 USD |
0
|
$32.67B 35.71B USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $32.67B 35.71B USD | 23.46 | $0.78 0.85 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $69.9 76.41 USD |
+2.19
|
$32.65B 35.69B USD | $5 5.47 USD | $69.9 76.41 USD | $69.9 76.41 USD | $32.65B 35.69B USD | 19.25 | $3.63 3.97 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $142.5 155.77 USD |
-1.96
|
$32.5B 35.53B USD | $200 218.63 USD | $142.5 155.77 USD | $146.6 160.25 USD | $32.5B 35.53B USD | 43.98 | $3.24 3.54 USD | |
| Ambev S.A. AMNA.F | $1.93 2.11 USD |
-1.03
|
$30.37B 33.2B USD | $475 519.24 USD | $1.93 2.11 USD | $1.93 2.11 USD | $30.37B 33.2B USD | 12.06 | $0.16 0.17 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.41 12.47 USD |
-3.14
|
$29.77B 32.54B USD | $56 61.22 USD | $11.41 12.47 USD | $11.41 12.47 USD | $29.77B 32.54B USD | 67.11 | $0.17 0.19 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.05 61.27 USD |
+0.75
|
$28.01B 30.61B USD | $20 21.86 USD | $56.05 61.27 USD | $56.05 61.27 USD | $28.01B 30.61B USD | 10.47 | $5.35 5.85 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.68 60.87 USD |
0
|
$27.8B 30.38B USD | $146 159.6 USD | $55 60.12 USD | $55.73 60.92 USD | $27.8B 30.38B USD | 10.40 | $5.35 5.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.14 30.76 USD |
+0.36
|
$26.43B 28.9B USD | $1.03K 1.13K USD | $28.14 30.76 USD | $28.14 30.76 USD | $26.43B 28.9B USD | 14.73 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.16 30.78 USD |
-0.85
|
$26.41B 28.87B USD | $1 1.09 USD | $28.16 30.78 USD | $28.16 30.78 USD | $26.41B 28.87B USD | 14.74 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.34B 28.79B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.34B 28.79B USD | 14.45 | $1.91 2.09 USD | |
| Dollar General Corporation 7DG.F | $118.18 129.19 USD |
+0.78
|
$26.28B 28.73B USD | $25 27.33 USD | $118.18 129.19 USD | $118.18 129.19 USD | $26.28B 28.73B USD | 18.46 | $6.4 7 USD | |
| Tesco PLC TCO0.F | $3.68 4.02 USD |
0
|
$25.34B 27.7B USD | $1.5K 1.64K USD | $3.68 4.02 USD | $3.68 4.02 USD | $25.34B 27.7B USD | 12.68 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-0.94
|
$25.1B 27.44B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.1B 27.44B USD | 12.06 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $20.2 22.08 USD |
+1
|
$25.03B 27.36B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $25.03B 27.36B USD | 2020.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||