국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (723)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (723)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.69 65.25 USD |
+1.08
|
$258.91B 283.02B USD | $15.28K 16.7K USD | $59 64.49 USD | $59.83 65.4 USD | $258.91B 283.02B USD | 22.78 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | $124.72 136.34 USD |
-0.35
|
$172.02B 188.04B USD | $2.62K 2.86K USD | $124.72 136.34 USD | $125.96 137.69 USD | $172.02B 188.04B USD | 27.29 | $4.57 5 USD | |
| Unilever PLC UNVB.DE | $52.82 57.74 USD |
+0.42
|
$129.51B 141.57B USD | $15.81K 17.29K USD | $51.98 56.82 USD | $52.92 57.85 USD | $129.51B 141.57B USD | 23.58 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $45.95 50.23 USD |
+0.66
|
$100.03B 109.35B USD | $91.95K 100.51K USD | $45.3 49.52 USD | $46.1 50.39 USD | $100.03B 109.35B USD | 28.89 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $47.36K 51.78K USD | $20.1 21.97 USD | $20.4 22.3 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.58 77.15 USD |
+0.74
|
$28.26B 30.89B USD | $597.46K 653.11K USD | $69.52 75.99 USD | $70.9 77.5 USD | $28.26B 30.89B USD | 14.11 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65 71.05 USD |
+0.62
|
$28.16B 30.78B USD | $142.57K 155.85K USD | $64.15 70.12 USD | $65.45 71.55 USD | $28.16B 30.78B USD | 13.00 | $5 5.47 USD | |
| Imperial Brands PLC ITB.DE | $34.92 38.17 USD |
+0.09
|
$28.05B 30.66B USD | $30.53K 33.37K USD | $34.45 37.66 USD | $34.97 38.23 USD | $28.05B 30.66B USD | 10.24 | $3.41 3.73 USD | |
| The Kraft Heinz Company KHNZ.DE | $21.06 23.02 USD |
+0.86
|
$24.93B 27.25B USD | $4.05K 4.42K USD | $21 22.96 USD | $21.25 23.22 USD | $24.93B 27.25B USD | 0 | -$3.22 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $92.84 101.49 USD |
+1.46
|
$20.6B 22.52B USD | $289.84K 316.84K USD | $90.94 99.41 USD | $92.94 101.6 USD | $20.6B 22.52B USD | 23.50 | $3.95 4.32 USD | |
| Carrefour SA CAR.DE | $12.71 13.89 USD |
-1.44
|
$9.08B 9.93B USD | $5.83K 6.37K USD | $12.65 13.83 USD | $12.81 14 USD | $9.08B 9.93B USD | 27.03 | $0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.7 72.91 USD |
-0.45
|
$2.2B 2.41B USD | $7.2K 7.87K USD | $65.7 71.82 USD | $66.7 72.91 USD | $2.2B 2.41B USD | 15.73 | $4.24 4.63 USD | |
| Südzucker AG SZU.DE | $9.41 10.28 USD |
-1.16
|
$1.93B 2.11B USD | $171.16K 187.11K USD | $9.39 10.26 USD | $9.47 10.35 USD | $1.93B 2.11B USD | 0 | -$1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.F | $1.16 1.27 USD |
-4.18
|
$547.23M 598.2M USD | $48.83K 53.38K USD | $1.1 1.2 USD | $1.25 1.37 USD | $547.23M 598.2M USD | 0 | -$1.86 -2.03 USD | |
| Beyond Meat, Inc. 0Q3.MU | $1.23 1.35 USD |
-5.31
|
$540.78M 591.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.78M 591.14M USD | 0 | -$1.86 -2.03 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-4.39
|
$200.71M 219.41M USD | $64.92K 70.96K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $200.71M 219.41M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.02999 0.03 USD |
0
|
$27.69M 30.27M USD | $34.16K 37.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.69M 30.27M USD | 0 | -$0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | $0.001 0.0010 USD |
0
|
$9.18M 10.04M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003 0.0032 USD |
-11.76
|
$1.18M 1.29M USD | $13K 14.21K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.18M 1.29M USD | 0 | -$0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.002 0.0021 USD |
-20
|
$164.59K 179.92K USD | $35K 38.26K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $164.59K 179.92K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $89.02 97.31 USD |
+1.59
|
$709.74B 775.85B USD | $422 461.3 USD | $87.77 95.94 USD | $89.12 97.42 USD | $709.74B 775.85B USD | 38.70 | $2.3 2.51 USD | |
| Walmart Inc. WMT.DE | $88.95 97.23 USD |
+1.79
|
$709.59B 775.68B USD | $1.42K 1.56K USD | $87.48 95.63 USD | $89.33 97.65 USD | $709.59B 775.68B USD | 38.67 | $2.3 2.51 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+0.76
|
$702.47B 767.89B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $702.47B 767.89B USD | 36.16 | $0.73 0.8 USD | |
| Costco Wholesale Corporation CTO.DE | $811.2 886.75 USD |
+2.11
|
$359.51B 392.99B USD | $63 68.87 USD | $801.5 876.15 USD | $812.6 888.28 USD | $359.51B 392.99B USD | 51.30 | $15.81 17.28 USD | |
| Costco Wholesale Corporation CTO.F | $808.2 883.47 USD |
+1.69
|
$358.18B 391.54B USD | $11 12.02 USD | $793.9 867.84 USD | $808.2 883.47 USD | $358.18B 391.54B USD | 51.08 | $15.82 17.29 USD | |
| Costco Wholesale Corporation CTO0.F | $25.6 27.98 USD |
+2.4
|
$357.46B 390.75B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $357.46B 390.75B USD | 48.30 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $128.28 140.23 USD |
-0.28
|
$302.81B 331.01B USD | $2.17K 2.37K USD | $128.22 140.16 USD | $129.28 141.32 USD | $302.81B 331.01B USD | 21.59 | $5.94 6.49 USD | |
| The Procter & Gamble Company PRG.DE | $128.24 140.18 USD |
-0.5
|
$302.15B 330.29B USD | $1.44K 1.57K USD | $128.24 140.18 USD | $129.76 141.85 USD | $302.15B 330.29B USD | 21.58 | $5.94 6.49 USD | |
| The Coca-Cola Company CCC3.F | $59.59 65.14 USD |
+0.86
|
$258.34B 282.4B USD | $2.97K 3.25K USD | $59.04 64.54 USD | $59.77 65.34 USD | $258.34B 282.4B USD | 22.74 | $2.62 2.86 USD | |
| Nestlé S.A. NESM.F | $84 91.82 USD |
+0.24
|
$216.11B 236.24B USD | $570 623.09 USD | $83 90.73 USD | $84 91.82 USD | $216.11B 236.24B USD | 19.48 | $4.31 4.71 USD | |
| Philip Morris International Inc. 4I1.DE | $126.76 138.57 USD |
+0.84
|
$197.32B 215.7B USD | $573 626.37 USD | $125.5 137.19 USD | $127.16 139 USD | $197.32B 215.7B USD | 20.84 | $6.08 6.65 USD | |
| Philip Morris International Inc. 4I1.F | $126.18 137.93 USD |
+1.41
|
$196.91B 215.24B USD | $515 562.96 USD | $125.32 136.99 USD | $126.18 137.93 USD | $196.91B 215.24B USD | 20.75 | $6.08 6.65 USD | |
| L'Oréal S.A. LOR.F | $363.45 397.3 USD |
+0.55
|
$194.64B 212.76B USD | $232 253.61 USD | $356.95 390.19 USD | $363.45 397.3 USD | $194.64B 212.76B USD | 31.82 | $11.42 12.48 USD | |
| L'Oréal S.A. LORA.F | $70 76.52 USD |
0
|
$193.57B 211.59B USD | $28 30.61 USD | $68 74.33 USD | $70.5 77.07 USD | $193.57B 211.59B USD | 30.70 | $2.28 2.49 USD | |
| L'Oréal S.A. LOR.DE | $360.45 394.02 USD |
-0.33
|
$192.92B 210.89B USD | $433 473.33 USD | $355.9 389.05 USD | $362.65 396.43 USD | $192.92B 210.89B USD | 31.53 | $11.43 12.49 USD | |
| PepsiCo, Inc. PEP.F | $124 135.55 USD |
-0.53
|
$171.71B 187.71B USD | $1.11K 1.22K USD | $124 135.55 USD | $125.58 137.28 USD | $171.71B 187.71B USD | 27.19 | $4.56 4.98 USD | |
| Unilever PLC UNVB.F | $52.86 57.78 USD |
+0.27
|
$129.61B 141.68B USD | $2K 2.18K USD | $52 56.84 USD | $52.88 57.8 USD | $129.61B 141.68B USD | 23.59 | $2.24 2.45 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
0
|
$127.95B 139.86B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $127.95B 139.86B USD | 23.21 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.08 59.12 USD |
+1.88
|
$105.24B 115.04B USD | $2.11K 2.31K USD | $52.66 57.56 USD | $54.08 59.12 USD | $105.24B 115.04B USD | 20.72 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54 59.03 USD |
+1.62
|
$104.97B 114.74B USD | $33 36.07 USD | $52.48 57.37 USD | $54 59.03 USD | $104.97B 114.74B USD | 20.68 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $52.5 57.39 USD |
0
|
$103.29B 112.92B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $103.29B 112.92B USD | 20.11 | $2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.F | $45.9 50.17 USD |
+0.77
|
$99.92B 109.23B USD | $39 42.63 USD | $45.1 49.3 USD | $45.9 50.17 USD | $99.92B 109.23B USD | 28.86 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $45 49.19 USD |
-0.22
|
$97.96B 107.08B USD | $45 49.19 USD | $45 49.19 USD | $45 49.19 USD | $97.96B 107.08B USD | 28.30 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $49.3 53.89 USD |
+1.36
|
$82.9B 90.62B USD | $4.51K 4.93K USD | $49.07 53.63 USD | $49.66 54.29 USD | $82.9B 90.62B USD | 10.83 | $4.55 4.97 USD | |
| Altria Group, Inc. PHM7.DE | $49.35 53.95 USD |
+0.27
|
$82.84B 90.56B USD | $1.59K 1.73K USD | $49.35 53.95 USD | $49.76 54.39 USD | $82.84B 90.56B USD | 10.84 | $4.55 4.97 USD | |
| Mondelez International, Inc. KTF.F | $48.73 53.26 USD |
-1.08
|
$63.39B 69.29B USD | $171 186.93 USD | $48.73 53.26 USD | $49.64 54.26 USD | $63.39B 69.29B USD | 21.09 | $2.31 2.53 USD | |
| Monster Beverage Corporation MOB.F | $58.24 63.66 USD |
+0.6
|
$56.87B 62.16B USD | $420 459.12 USD | $57.09 62.41 USD | $58.24 63.66 USD | $56.87B 62.16B USD | 41.60 | $1.4 1.53 USD | |
| Colgate-Palmolive Company CPA.DE | $66.03 72.18 USD |
+0.52
|
$53.95B 58.98B USD | $1.98K 2.16K USD | $65.1 71.16 USD | $66.05 72.2 USD | $53.95B 58.98B USD | 21.36 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.F | $65.7 71.82 USD |
-0.92
|
$53.18B 58.13B USD | $200 218.63 USD | $64.84 70.88 USD | $65.7 71.82 USD | $53.18B 58.13B USD | 21.19 | $3.1 3.39 USD | |
| Japan Tobacco Inc. JATA.F | $14.3 15.63 USD |
-0.69
|
$53.12B 58.07B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $53.12B 58.07B USD | 46.12 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $29.47 32.21 USD |
-1.83
|
$52.51B 57.4B USD | $200 218.63 USD | $29.47 32.21 USD | $29.47 32.21 USD | $52.51B 57.4B USD | 47.53 | $0.62 0.68 USD | |
| Danone S.A. BSN.DE | $77.18 84.37 USD |
+0.6
|
$49.7B 54.33B USD | $1.2K 1.31K USD | $76.2 83.3 USD | $77.18 84.37 USD | $49.7B 54.33B USD | 27.08 | $2.85 3.12 USD | |
| Danone S.A. BSN.F | $77 84.17 USD |
+0.57
|
$49.66B 54.29B USD | $358 391.34 USD | $75.94 83.01 USD | $77 84.17 USD | $49.66B 54.29B USD | 27.01 | $2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.8 3.06 USD |
-0.71
|
$49.3B 53.89B USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $49.3B 53.89B USD | 20.00 | $0.14 0.15 USD | |
| Diageo plc GUIA.F | $82 89.64 USD |
+2.5
|
$45.58B 49.82B USD | $48 52.47 USD | $78 85.26 USD | $82 89.64 USD | $45.58B 49.82B USD | 22.40 | $3.66 4 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
-0.49
|
$45.13B 49.34B USD | $463 506.12 USD | $19.95 21.81 USD | $20.3 22.19 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.1 72.26 USD |
-0.39
|
$44.58B 48.73B USD | $942 1.03K USD | $65.6 71.71 USD | $66.38 72.56 USD | $44.58B 48.73B USD | 31.62 | $2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.9 14.1 USD |
-0.77
|
$44.26B 48.39B USD | $31 33.89 USD | $12.9 14.1 USD | $12.9 14.1 USD | $44.26B 48.39B USD | 30.71 | $0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | $65.28 71.36 USD |
-0.97
|
$44.17B 48.29B USD | $245 267.82 USD | $65.28 71.36 USD | $65.28 71.36 USD | $44.17B 48.29B USD | 31.23 | $2.09 2.28 USD | |
| Loblaw Companies Limited L8G.F | $34.2 37.39 USD |
+1.79
|
$41.69B 45.57B USD | $100 109.31 USD | $33.2 36.29 USD | $34.2 37.39 USD | $41.69B 45.57B USD | 27.35 | $1.25 1.37 USD | |
| Heineken N.V. HNK1.F | $68.14 74.49 USD |
+2.16
|
$38.22B 41.77B USD | $20 21.86 USD | $66.84 73.07 USD | $68.14 74.49 USD | $38.22B 41.77B USD | 21.03 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $32.4 35.42 USD |
-1.22
|
$36.95B 40.39B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $36.95B 40.39B USD | 20.00 | $1.62 1.77 USD | |
| The Kroger Co. KOG.F | $54.9 60.01 USD |
-0.27
|
$36.38B 39.77B USD | $114 124.62 USD | $54.9 60.01 USD | $54.9 60.01 USD | $36.38B 39.77B USD | 16.05 | $3.42 3.74 USD | |
| Target Corporation DYH.DE | $78.64 85.96 USD |
-1.01
|
$36.04B 39.4B USD | $65 71.05 USD | $78.64 85.96 USD | $78.94 86.29 USD | $36.04B 39.4B USD | 10.56 | $7.44 8.13 USD | |
| Target Corporation DYH.F | $78.74 86.07 USD |
-2.04
|
$35.78B 39.11B USD | $3 3.28 USD | $77.88 85.13 USD | $78.74 86.07 USD | $35.78B 39.11B USD | 10.58 | $7.44 8.13 USD | |
| Tesco PLC TCO0.F | $5.2 5.68 USD |
0
|
$33.64B 36.77B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.64B 36.77B USD | 20.00 | $0.26 0.28 USD | |
| Kimberly-Clark Corporation KMY.F | $86.97 95.07 USD |
-2.47
|
$33.48B 36.6B USD | $604 660.25 USD | $86.97 95.07 USD | $89.69 98.04 USD | $33.48B 36.6B USD | 16.95 | $5.13 5.61 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $74.2 81.11 USD |
-4.99
|
$33.48B 36.6B USD | $32 34.98 USD | $74.2 81.11 USD | $74.2 81.11 USD | $33.48B 36.6B USD | 22.21 | $3.34 3.65 USD | |
| Kimberly-Clark Corporation KMY.DE | $86.99 95.09 USD |
-4.62
|
$32.75B 35.8B USD | $3.07K 3.36K USD | $86.99 95.09 USD | $90.08 98.47 USD | $32.75B 35.8B USD | 16.95 | $5.13 5.61 USD | |
| Tesco PLC TCO2.F | $15 16.4 USD |
-3.23
|
$32.55B 35.59B USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $32.55B 35.59B USD | 19.23 | $0.78 0.85 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.33 25.5 USD |
+1.59
|
$32.4B 35.41B USD | $35 38.26 USD | $22.91 25.04 USD | $23.33 25.5 USD | $32.4B 35.41B USD | 23.09 | $1.01 1.1 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+1.51
|
$32.28B 35.29B USD | $6K 6.56K USD | $2.02 2.21 USD | $2.02 2.21 USD | $32.28B 35.29B USD | 12.62 | $0.16 0.17 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.57 38.88 USD |
+0.85
|
$32.12B 35.11B USD | $1.88K 2.05K USD | $35.26 38.54 USD | $35.67 38.99 USD | $32.12B 35.11B USD | 17.60 | $2.02 2.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $80 87.45 USD |
-1.23
|
$31.91B 34.89B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $31.91B 34.89B USD | 54.05 | $1.48 1.62 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
0
|
$31.85B 34.82B USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $31.85B 34.82B USD | 17.22 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.09 38.36 USD |
-1.02
|
$31.53B 34.46B USD | $100 109.31 USD | $34.97 38.23 USD | $35.09 38.36 USD | $31.53B 34.46B USD | 17.37 | $2.02 2.21 USD | |
| Sysco Corporation SYY.F | $63.51 69.43 USD |
+0.83
|
$30.99B 33.88B USD | $183 200.04 USD | $62.31 68.11 USD | $63.73 69.67 USD | $30.99B 33.88B USD | 19.60 | $3.24 3.54 USD | |
| Dollarama Inc. DR3.F | $111.55 121.94 USD |
-0.67
|
$30.92B 33.8B USD | $50 54.66 USD | $111.55 121.94 USD | $111.55 121.94 USD | $30.92B 33.8B USD | 39.83 | $2.8 3.06 USD | |
| The Hershey Company HSY.F | $143.02 156.34 USD |
+1.43
|
$30.15B 32.96B USD | $180 196.76 USD | $140.26 153.32 USD | $143.02 156.34 USD | $30.15B 32.96B USD | 24.61 | $5.81 6.35 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.8 17.27 USD |
+0.64
|
$28.23B 30.86B USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $28.23B 30.86B USD | 12.64 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+0.58
|
$28.22B 30.84B USD | $0 0 USD | $16.8 18.36 USD | $17.3 18.91 USD | $28.22B 30.84B USD | 13.75 | $1.25 1.37 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $79.2 86.58 USD |
-6.38
|
$28.19B 30.81B USD | $400 437.25 USD | $79.2 86.58 USD | $79.8 87.23 USD | $28.19B 30.81B USD | 0 | -$2.25 -2.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8 8.75 USD |
-0.62
|
$27.86B 30.46B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $27.86B 30.46B USD | 25.80 | $0.31 0.34 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.76 76.26 USD |
-0.74
|
$27.84B 30.44B USD | $140 153.04 USD | $69.76 76.26 USD | $69.76 76.26 USD | $27.84B 30.44B USD | 13.95 | $5 5.47 USD | |
| Imperial Brands PLC ITBA.F | $34.2 37.39 USD |
+0.59
|
$27.8B 30.39B USD | $319 348.71 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.8B 30.39B USD | 10.02 | $3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.9 69.85 USD |
-1.01
|
$27.77B 30.35B USD | $3 3.28 USD | $63.9 69.85 USD | $63.9 69.85 USD | $27.77B 30.35B USD | 12.78 | $5 5.47 USD | |
| Imperial Brands PLC ITB.F | $34.47 37.68 USD |
-0.66
|
$27.69B 30.27B USD | $55 60.12 USD | $34.47 37.68 USD | $34.61 37.83 USD | $27.69B 30.27B USD | 10.10 | $3.41 3.73 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.04 12.06 USD |
-0.63
|
$26.82B 29.31B USD | $70 76.52 USD | $10.88 11.89 USD | $11.04 12.06 USD | $26.82B 29.31B USD | 20.82 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
-0.95
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| Archer-Daniels-Midland Company ADM.DE | $53.06 58 USD |
+1.18
|
$25.49B 27.87B USD | $2.86K 3.13K USD | $46.54 50.87 USD | $53.06 58 USD | $25.49B 27.87B USD | 26.66 | $1.99 2.18 USD | |
| The Kraft Heinz Company KHNZ.F | $21.04 22.99 USD |
-0.28
|
$25.22B 27.57B USD | $1.09K 1.19K USD | $21.04 22.99 USD | $21.16 23.13 USD | $25.22B 27.57B USD | 0 | -$3.22 -3.5 USD | |
| Kellanova KEL.F | $71.84 78.53 USD |
+0.28
|
$25.04B 27.38B USD | $1 1.09 USD | $71.48 78.14 USD | $71.84 78.53 USD | $25.04B 27.38B USD | 22.66 | $3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.87 27.19 USD |
+3.24
|
$24.64B 26.94B USD | $10 10.93 USD | $24.87 27.19 USD | $24.87 27.19 USD | $24.64B 26.94B USD | 124.35 | $0.2 0.22 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.59 52.02 USD |
-8.79
|
$22.92B 25.06B USD | $120 131.18 USD | $47.5 51.92 USD | $52.09 56.94 USD | $22.92B 25.06B USD | 23.91 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.DE | $40.41 44.17 USD |
+0.8
|
$21.66B 23.67B USD | $1.58K 1.72K USD | $40.36 44.12 USD | $40.74 44.53 USD | $21.66B 23.67B USD | 8.80 | $4.59 5.02 USD | |
| Pernod Ricard SA PER.F | $84.42 92.28 USD |
-0.68
|
$21.24B 23.22B USD | $25 27.33 USD | $83.76 91.56 USD | $84.42 92.28 USD | $21.24B 23.22B USD | 13.08 | $6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | $83.76 91.56 USD |
-1.13
|
$21.14B 23.11B USD | $633 691.95 USD | $83.58 91.36 USD | $84 91.82 USD | $21.14B 23.11B USD | 12.96 | $6.46 7.06 USD | |
| Pernod Ricard SA PER0.F | $16.4 17.93 USD |
-1.2
|
$21.12B 23.09B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $21.12B 23.09B USD | 12.71 | $1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $92.06 100.63 USD |
+1.23
|
$20.55B 22.47B USD | $192 209.88 USD | $90.76 99.21 USD | $92.28 100.87 USD | $20.55B 22.47B USD | 23.30 | $3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $17.9 19.57 USD |
-0.56
|
$20.19B 22.07B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.19B 22.07B USD | 22.65 | $0.79 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||