국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.48 92.35 USD |
-0.15
|
$674.19B 736.98B USD | $868 948.84 USD | $84.41 92.27 USD | $85.05 92.97 USD | $674.19B 736.98B USD | 41.00 | $2.06 2.25 USD | |
| The Procter & Gamble Company PRG.DE | $138.18 151.05 USD |
+0.42
|
$325.54B 355.86B USD | $810 885.44 USD | $137.82 150.66 USD | $138.36 151.25 USD | $325.54B 355.86B USD | 25.35 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.DE | $60.54 66.18 USD |
+0.46
|
$261.78B 286.16B USD | $2.12K 2.31K USD | $60.47 66.1 USD | $60.64 66.29 USD | $261.78B 286.16B USD | 27.89 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $113.3 123.85 USD |
+1.36
|
$157.03B 171.66B USD | $722 789.24 USD | $112.96 123.48 USD | $113.3 123.85 USD | $157.03B 171.66B USD | 19.04 | $5.95 6.5 USD | |
| Unilever PLC UNVB.DE | $53.38 58.35 USD |
-0.37
|
$130.93B 143.12B USD | $2.36K 2.58K USD | $53.38 58.35 USD | $53.72 58.72 USD | $130.93B 143.12B USD | 23.31 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.45 45.31 USD |
-0.84
|
$90.73B 99.18B USD | $36K 39.36K USD | $41.45 45.31 USD | $41.9 45.8 USD | $90.73B 99.18B USD | 26.23 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $51.76 56.58 USD |
+0.12
|
$87.19B 95.31B USD | $3.35K 3.66K USD | $51.61 56.42 USD | $51.9 56.73 USD | $87.19B 95.31B USD | 10.05 | $5.15 5.63 USD | |
| Diageo plc GUI.DE | $21.8 23.83 USD |
0
|
$48.45B 52.96B USD | $12.67K 13.85K USD | $21.8 23.83 USD | $21.9 23.94 USD | $48.45B 52.96B USD | 15.68 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.12 64.63 USD |
-0.67
|
$40.17B 43.91B USD | $1.17K 1.28K USD | $59.12 64.63 USD | $59.48 65.02 USD | $40.17B 43.91B USD | 24.73 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.6 36.73 USD |
-1.03
|
$27.39B 29.94B USD | $88 96.2 USD | $33.6 36.73 USD | $33.84 36.99 USD | $27.39B 29.94B USD | 9.71 | $3.46 3.78 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.53 24.62 USD |
+0.99
|
$26.83B 29.32B USD | $4.65K 5.08K USD | $22.22 24.29 USD | $22.63 24.73 USD | $26.83B 29.32B USD | 11.85 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.28 72.45 USD |
-0.57
|
$26.47B 28.93B USD | $147.81K 161.58K USD | $66.22 72.39 USD | $66.7 72.91 USD | $26.47B 28.93B USD | 13.77 | $4.81 5.26 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.65
|
$26.45B 28.91B USD | $31.8K 34.76K USD | $60.95 66.63 USD | $61.35 67.06 USD | $26.45B 28.91B USD | 12.71 | $4.8 5.25 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.3 117.29 USD |
-0.74
|
$23.95B 26.18B USD | $103.07K 112.67K USD | $107.2 117.18 USD | $108.5 118.61 USD | $23.95B 26.18B USD | 26.23 | $4.09 4.47 USD | |
| Carrefour SA CAR.DE | $12.89 14.09 USD |
-0.12
|
$9.1B 9.95B USD | $24.76K 27.06K USD | $12.83 14.02 USD | $12.92 14.12 USD | $9.1B 9.95B USD | 11.93 | $1.08 1.18 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-0.71
|
$2.27B 2.49B USD | $3.93K 4.29K USD | $11.1 12.13 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
0
|
$1.89B 2.07B USD | $2.02K 2.21K USD | $57.2 62.53 USD | $58 63.4 USD | $1.89B 2.07B USD | 11.81 | $4.86 5.31 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.55 18.09 USD |
+2.8
|
$152.49M 166.69M USD | $6.25K 6.83K USD | $16 17.49 USD | $16.7 18.26 USD | $152.49M 166.69M USD | 18.80 | $0.88 0.96 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.03M 103.88M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.03M 103.88M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-18.75
|
$67.23M 73.49M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.35 4.76 USD |
+3.08
|
$40.86M 44.67M USD | $312 341.06 USD | $4.35 4.76 USD | $4.36 4.77 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-7.35
|
$13.98M 15.28M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.2 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+5.17
|
$13M 14.21M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13M 14.21M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
-22.22
|
$5.77M 6.31M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.18M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$418.06K 456.99K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $418.06K 456.99K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $84.33 92.18 USD |
-1.02
|
$672.99B 735.67B USD | $272 297.33 USD | $84.31 92.16 USD | $84.74 92.63 USD | $672.99B 735.67B USD | 40.54 | $2.08 2.27 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-1.53
|
$664.04B 725.88B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $664.04B 725.88B USD | 37.94 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO.DE | $861.8 942.06 USD |
+0.48
|
$384.94B 420.8B USD | $42 45.91 USD | $860.5 940.64 USD | $864 944.47 USD | $384.94B 420.8B USD | 56.14 | $15.35 16.78 USD | |
| Costco Wholesale Corporation CTO.F | $861.4 941.63 USD |
-1.44
|
$382.01B 417.59B USD | $37 40.45 USD | $861.4 941.63 USD | $861.4 941.63 USD | $382.01B 417.59B USD | 55.07 | $15.64 17.1 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
-1.4
|
$377.76B 412.94B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $377.76B 412.94B USD | 52.22 | $0.54 0.59 USD | |
| The Procter & Gamble Company PRG.F | $138.22 151.09 USD |
+0.17
|
$324.74B 354.98B USD | $704 769.57 USD | $137.82 150.66 USD | $138.4 151.29 USD | $324.74B 354.98B USD | 25.36 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.F | $60.54 66.18 USD |
+0.17
|
$261B 285.31B USD | $1.77K 1.93K USD | $60.39 66.01 USD | $60.59 66.23 USD | $261B 285.31B USD | 27.77 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $158.54 173.31 USD |
-0.25
|
$246.98B 269.98B USD | $73 79.8 USD | $158.54 173.31 USD | $158.54 173.31 USD | $246.98B 269.98B USD | 28.82 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $157.82 172.52 USD |
-0.47
|
$246.44B 269.4B USD | $59 64.49 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.44B 269.4B USD | 28.74 | $5.49 6 USD | |
| Nestlé S.A. NESM.F | $86.4 94.45 USD |
-1.37
|
$222.28B 242.99B USD | $146 159.6 USD | $86.4 94.45 USD | $87.2 95.32 USD | $222.28B 242.99B USD | 19.19 | $4.5 4.92 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
+1.42
|
$194.2B 212.29B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $194.2B 212.29B USD | 29.30 | $2.44 2.67 USD | |
| L'Oréal S.A. LOR.F | $362 395.71 USD |
-0.67
|
$193.09B 211.07B USD | $595 650.42 USD | $359.95 393.47 USD | $364.75 398.72 USD | $193.09B 211.07B USD | 29.91 | $12.1 13.23 USD | |
| L'Oréal S.A. LOR.DE | $359.2 392.65 USD |
-1.18
|
$191.59B 209.44B USD | $121 132.27 USD | $358.45 391.83 USD | $362.25 395.99 USD | $191.59B 209.44B USD | 29.68 | $12.1 13.23 USD | |
| PepsiCo, Inc. PEP.F | $113.38 123.94 USD |
+1.43
|
$157.14B 171.78B USD | $143 156.32 USD | $113.04 123.57 USD | $113.38 123.94 USD | $157.14B 171.78B USD | 19.02 | $5.96 6.52 USD | |
| Unilever PLC UNVB.F | $53.54 58.53 USD |
-0.34
|
$131.32B 143.55B USD | $381 416.48 USD | $53.54 58.53 USD | $53.8 58.81 USD | $131.32B 143.55B USD | 23.37 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.93
|
$131.22B 143.44B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $131.22B 143.44B USD | 23.16 | $2.31 2.53 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.98 65.57 USD |
-1.93
|
$116.14B 126.96B USD | $6.87K 7.51K USD | $59.96 65.54 USD | $60.66 66.31 USD | $116.14B 126.96B USD | 20.47 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60 65.59 USD |
-2.02
|
$116.03B 126.84B USD | $365 398.99 USD | $60 65.59 USD | $60.16 65.76 USD | $116.03B 126.84B USD | 20.27 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-2.46
|
$115.52B 126.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $115.52B 126.28B USD | 20.10 | $2.96 3.24 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.6 45.47 USD |
-0.95
|
$91.06B 99.54B USD | $6 6.56 USD | $41.6 45.47 USD | $41.6 45.47 USD | $91.06B 99.54B USD | 26.49 | $1.57 1.72 USD | |
| British American Tobacco p.l.c. BMT.F | $41.5 45.37 USD |
-0.84
|
$90.84B 99.3B USD | $2.86K 3.13K USD | $41.5 45.37 USD | $41.95 45.86 USD | $90.84B 99.3B USD | 26.26 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $51.82 56.65 USD |
+0.39
|
$87.35B 95.48B USD | $20.01K 21.87K USD | $51.55 56.35 USD | $51.82 56.65 USD | $87.35B 95.48B USD | 10.10 | $5.13 5.61 USD | |
| Mondelez International, Inc. KTF.F | $58.81 64.29 USD |
-0.17
|
$76.27B 83.37B USD | $100 109.31 USD | $58.81 64.29 USD | $58.81 64.29 USD | $76.27B 83.37B USD | 25.13 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.DE | $76.43 83.55 USD |
+1.39
|
$62.48B 68.29B USD | $53 57.94 USD | $75.54 82.58 USD | $76.57 83.7 USD | $62.48B 68.29B USD | 25.05 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.F | $75.73 82.78 USD |
-0.03
|
$61.6B 67.34B USD | $130 142.11 USD | $75.73 82.78 USD | $75.73 82.78 USD | $61.6B 67.34B USD | 24.82 | $3.05 3.33 USD | |
| Monster Beverage Corporation MOB.F | $54.54 59.62 USD |
-0.13
|
$53.39B 58.36B USD | $2 2.19 USD | $54.54 59.62 USD | $54.54 59.62 USD | $53.39B 58.36B USD | 41.31 | $1.32 1.44 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.8 3.06 USD |
+3.7
|
$51.34B 56.12B USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $51.34B 56.12B USD | 20.00 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $21.9 23.94 USD |
+1.39
|
$48.92B 53.47B USD | $360 393.53 USD | $21.8 23.83 USD | $21.9 23.94 USD | $48.92B 53.47B USD | 15.75 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.06B 52.53B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.06B 52.53B USD | 15.50 | $5.58 6.1 USD | |
| Danone S.A. BSN.F | $70.9 77.5 USD |
-0.98
|
$45.61B 49.86B USD | $150 163.97 USD | $70.9 77.5 USD | $71.6 78.27 USD | $45.61B 49.86B USD | 22.57 | $3.14 3.43 USD | |
| Japan Tobacco Inc. JAT.F | $25.52 27.9 USD |
-0.43
|
$45.43B 49.66B USD | $195 213.16 USD | $25.47 27.84 USD | $25.52 27.9 USD | $45.43B 49.66B USD | 42.53 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
-0.81
|
$45.26B 49.47B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.26B 49.47B USD | 41.00 | $0.3 0.33 USD | |
| Danone S.A. BSN.DE | $70.12 76.65 USD |
-1.9
|
$45.17B 49.38B USD | $1.24K 1.35K USD | $70.12 76.65 USD | $71.22 77.85 USD | $45.17B 49.38B USD | 22.47 | $3.12 3.41 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+0.71
|
$43.32B 47.35B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $43.32B 47.35B USD | 30.32 | $4.65 5.08 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-1.07
|
$41.78B 45.67B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.78B 45.67B USD | 41.11 | $0.9 0.98 USD | |
| Heineken N.V. HNK1.F | $74.04 80.94 USD |
-1.57
|
$41.67B 45.55B USD | $2K 2.19K USD | $74.04 80.94 USD | $75.24 82.25 USD | $41.67B 45.55B USD | 42.55 | $1.74 1.9 USD | |
| The Kroger Co. KOG.F | $62.72 68.56 USD |
-1.43
|
$41.46B 45.32B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $41.46B 45.32B USD | 19.84 | $3.16 3.45 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.64 65.19 USD |
+0.27
|
$40.52B 44.3B USD | $35 38.26 USD | $59.64 65.19 USD | $59.64 65.19 USD | $40.52B 44.3B USD | 24.95 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.09B 43.82B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.09B 43.82B USD | 24.58 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.66 31.32 USD |
-0.52
|
$39.08B 42.73B USD | $62 67.77 USD | $28.66 31.32 USD | $28.66 31.32 USD | $39.08B 42.73B USD | 29.84 | $0.96 1.05 USD | |
| Target Corporation DYH.DE | $84.4 92.26 USD |
0
|
$38.35B 41.92B USD | $246 268.91 USD | $83.44 91.21 USD | $84.4 92.26 USD | $38.35B 41.92B USD | 10.41 | $8.1 8.85 USD | |
| Target Corporation DYH.F | $83.6 91.39 USD |
+0.26
|
$38.31B 41.88B USD | $16 17.49 USD | $83.5 91.28 USD | $83.6 91.39 USD | $38.31B 41.88B USD | 10.47 | $7.98 8.72 USD | |
| Kimberly-Clark Corporation KMY.F | $111.5 121.88 USD |
-0.3
|
$37.07B 40.52B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $37.07B 40.52B USD | 17.31 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.04 121.38 USD |
-0.48
|
$37B 40.44B USD | $1 1.09 USD | $111.04 121.38 USD | $111.04 121.38 USD | $37B 40.44B USD | 17.45 | $6.36 6.95 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
-0.25
|
$36.59B 40B USD | $105 114.78 USD | $80 87.45 USD | $80 87.45 USD | $36.59B 40B USD | 25.97 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Dollarama Inc. DR3.F | $121.55 132.87 USD |
+1.93
|
$34.5B 37.71B USD | $20 21.86 USD | $121.55 132.87 USD | $121.55 132.87 USD | $34.5B 37.71B USD | 43.41 | $2.8 3.06 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.33B 37.53B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.33B 37.53B USD | 31.75 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.42 14.66 USD |
-0.52
|
$34.26B 37.45B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.26B 37.45B USD | 33.53 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.13
|
$33.3B 36.4B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.3B 36.4B USD | 18.26 | $1.96 2.14 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.28 39.66 USD |
-0.3
|
$33.12B 36.21B USD | $2 2.19 USD | $36.28 39.66 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.41 | $1.97 2.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.98 39.33 USD |
-1.26
|
$32.85B 35.91B USD | $350 382.6 USD | $35.98 39.33 USD | $36.33 39.71 USD | $32.85B 35.91B USD | 18.17 | $1.98 2.16 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
-0.96
|
$32.78B 35.83B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.78B 35.83B USD | 13.73 | $0.15 0.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Sysco Corporation SYY.DE | $65.31 71.39 USD |
0
|
$31.71B 34.66B USD | $400 437.25 USD | $65.31 71.39 USD | $65.84 71.97 USD | $31.71B 34.66B USD | 19.32 | $3.38 3.69 USD | |
| Sysco Corporation SYY.F | $65.05 71.11 USD |
-0.72
|
$31.53B 34.47B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.53B 34.47B USD | 18.96 | $3.43 3.75 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
-0.84
|
$31.08B 33.98B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.08B 33.98B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
-0.72
|
$30.6B 33.45B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.6B 33.45B USD | 16.70 | $0.82 0.9 USD | |
| The Hershey Company HSY.F | $147.3 161.02 USD |
-0.97
|
$29.76B 32.54B USD | $45 49.19 USD | $147.3 161.02 USD | $147.3 161.02 USD | $29.76B 32.54B USD | 20.83 | $7.07 7.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
+0.58
|
$29.42B 32.17B USD | $267 291.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $29.42B 32.17B USD | 26.06 | $0.33 0.36 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.F | $34.01 37.18 USD |
+0.41
|
$27.72B 30.31B USD | $20 21.86 USD | $34.01 37.18 USD | $34.01 37.18 USD | $27.72B 30.31B USD | 9.71 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
-1.18
|
$27.39B 29.94B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.39B 29.94B USD | 9.54 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.F | $22.56 24.66 USD |
+1.21
|
$26.88B 29.39B USD | $470 513.77 USD | $22.36 24.44 USD | $22.56 24.66 USD | $26.88B 29.39B USD | 11.81 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.62B 29.1B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $26.62B 29.1B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.3 17.82 USD |
0
|
$26.62B 29.1B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $26.62B 29.1B USD | 13.58 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.6 72.8 USD |
-0.18
|
$26.57B 29.05B USD | $25 27.33 USD | $66.6 72.8 USD | $66.62 72.82 USD | $26.57B 29.05B USD | 13.90 | $4.79 5.24 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.2 66.9 USD |
-1.29
|
$26.27B 28.72B USD | $50 54.66 USD | $61.1 66.79 USD | $61.2 66.9 USD | $26.27B 28.72B USD | 12.61 | $4.85 5.3 USD | |
| Constellation Brands, Inc. CB1A.F | $143 156.32 USD |
+1.35
|
$25.59B 27.98B USD | $200 218.63 USD | $141.45 154.62 USD | $143 156.32 USD | $25.59B 27.98B USD | 0 | -$0.4 -0.4 USD | |
| General Mills, Inc. GRM.DE | $44.48 48.62 USD |
-2.99
|
$24.46B 26.74B USD | $3.3K 3.61K USD | $44.27 48.39 USD | $46.42 50.74 USD | $24.46B 26.74B USD | 11.31 | $3.93 4.3 USD | |
| General Mills, Inc. GRM.F | $44.44 48.58 USD |
-3.3
|
$24.39B 26.66B USD | $145 158.5 USD | $44.44 48.58 USD | $45.89 50.16 USD | $24.39B 26.66B USD | 11.33 | $3.92 4.29 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.13B 26.38B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.13B 26.38B USD | 25.85 | $0.82 0.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.4 117.4 USD |
-1.01
|
$23.97B 26.21B USD | $45 49.19 USD | $107.4 117.4 USD | $108.95 119.1 USD | $23.97B 26.21B USD | 26.25 | $4.09 4.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||