국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (629)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (629)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.DE
DE
|
€129.48 149.46 USD |
+0.34
|
€301.51B 348.04B USD | €324.00 374 USD | €129.48 149.46 USD | €129.84 149.88 USD | €301.51B 348.04B USD | 21.94 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.53 80.26 USD |
0
|
€299.15B 345.32B USD | €997.00 1.15K USD | €69.53 80.26 USD | €69.89 80.68 USD | €299.15B 345.32B USD | 25.37 | €2.74 3.16 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.10 61.3 USD |
+0.04
|
€114.74B 132.45B USD | €8.62K 9.94K USD | €52.24 60.3 USD | €53.36 61.6 USD | €114.74B 132.45B USD | 13.14 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€59.94 69.19 USD |
+0.3
|
€100.09B 115.54B USD | €1.70K 1.96K USD | €59.86 69.1 USD | €60.44 69.77 USD | €100.09B 115.54B USD | 14.51 | €4.13 4.77 USD | ||
Diageo plc
GUI.DE
DE
|
€17.33 20 USD |
-0.6
|
€38.53B 44.48B USD | €6.64K 7.67K USD | €17.20 19.85 USD | €17.40 20.09 USD | €38.53B 44.48B USD | 18.63 | €0.93 1.07 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-1.82
|
€33.91B 39.15B USD | €1.96K 2.27K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.91B 39.15B USD | 17.41 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.28 79.97 USD |
-0.29
|
€28.05B 32.38B USD | €71.66K 82.72K USD | €68.90 79.53 USD | €69.74 80.5 USD | €28.05B 32.38B USD | 14.08 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.85 74.86 USD |
-0.08
|
€26.25B 30.31B USD | €27.99K 32.31K USD | €64.50 74.45 USD | €65.20 75.26 USD | €26.25B 30.31B USD | 13.18 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.46 37.47 USD |
+0.34
|
€24.96B 28.82B USD | €2.21K 2.55K USD | €32.39 37.39 USD | €32.57 37.6 USD | €24.96B 28.82B USD | 13.14 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.70 23.89 USD |
-0.79
|
€24.55B 28.33B USD | €1.18K 1.36K USD | €20.70 23.89 USD | €20.76 23.96 USD | €24.55B 28.33B USD | 0 | -€4.20 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.64 34.21 USD |
-0.17
|
€15.82B 18.26B USD | €1.80K 2.08K USD | €29.61 34.18 USD | €29.82 34.42 USD | €15.82B 18.26B USD | 8.42 | €3.52 4.06 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.36 81.22 USD |
-0.4
|
€15.38B 17.75B USD | €32.40K 37.41K USD | €70.22 81.06 USD | €71.00 81.96 USD | €15.38B 17.75B USD | 16.55 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.48 19.02 USD |
0
|
€11.66B 13.46B USD | €190.00 219.32 USD | €16.41 18.94 USD | €16.59 19.15 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.90 12.58 USD |
-1.45
|
€2.23B 2.57B USD | €12.53K 14.46K USD | €10.82 12.49 USD | €11.06 12.77 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.99
|
€317.91M 366.98M USD | €24.20K 27.93K USD | €0.60 0.7 USD | €0.62 0.71 USD | €317.91M 366.98M USD | 0 | -€0.94 -1.08 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+0.88
|
€314.36M 362.88M USD | €5.69K 6.56K USD | €0.61 0.7 USD | €0.61 0.7 USD | €314.36M 362.88M USD | 0 | -€0.94 -1.08 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
-14.39
|
€181.19M 209.15M USD | €40.00K 46.17K USD | €0.08 0.1 USD | €0.08 0.1 USD | €181.19M 209.15M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.95 17.26 USD |
-0.33
|
€136.55M 157.62M USD | €1.85K 2.13K USD | €14.95 17.26 USD | €15.10 17.43 USD | €136.55M 157.62M USD | 21.98 | €0.68 0.78 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
-6.32
|
€8.53M 9.85M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.53M 9.85M USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.28 120.37 USD |
+1.11
|
€829.87B 957.95B USD | €400.00 461.73 USD | €104.28 120.37 USD | €104.38 120.49 USD | €829.87B 957.95B USD | 42.73 | €2.44 2.82 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.78 119.8 USD |
+0.37
|
€825.89B 953.35B USD | €754.00 870.37 USD | €103.78 119.8 USD | €104.02 120.07 USD | €825.89B 953.35B USD | 42.35 | €2.45 2.83 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
0
|
€776.35B 896.17B USD | €144.00 166.22 USD | €31.00 35.78 USD | €31.00 35.78 USD | €776.35B 896.17B USD | 39.74 | €0.78 0.9 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€841.50 971.37 USD |
+0.54
|
€373.19B 430.78B USD | €85.00 98.12 USD | €841.50 971.37 USD | €841.50 971.37 USD | €373.19B 430.78B USD | 49.03 | €17.16 19.81 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€839.90 969.53 USD |
-0.31
|
€372.48B 429.96B USD | €3.00 3.46 USD | €839.90 969.53 USD | €839.90 969.53 USD | €372.48B 429.96B USD | 49.11 | €17.10 19.74 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.80 30.94 USD |
+1.52
|
€350.60B 404.71B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 46.20 | €0.58 0.67 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.50 149.49 USD |
+0.78
|
€301.55B 348.09B USD | €386.00 445.57 USD | €129.50 149.49 USD | €129.92 149.97 USD | €301.55B 348.09B USD | 21.94 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€69.61 80.35 USD |
-0.33
|
€299.50B 345.72B USD | €1.23K 1.41K USD | €69.60 80.34 USD | €69.98 80.78 USD | €299.50B 345.72B USD | 25.40 | €2.74 3.16 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€69.54 80.27 USD |
-0.37
|
€299.19B 345.37B USD | €194.00 223.94 USD | €69.54 80.27 USD | €69.83 80.61 USD | €299.19B 345.37B USD | 25.37 | €2.74 3.16 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€156.66 180.84 USD |
-0.5
|
€244.16B 281.85B USD | €290.00 334.76 USD | €156.66 180.84 USD | €156.66 180.84 USD | €244.16B 281.85B USD | 25.59 | €6.12 7.06 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€155.90 179.96 USD |
-0.97
|
€242.98B 280.48B USD | €82.00 94.66 USD | €155.90 179.96 USD | €157.50 181.81 USD | €242.98B 280.48B USD | 25.47 | €6.12 7.06 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.00 98.12 USD |
-1.85
|
€218.64B 252.38B USD | €551.00 636.04 USD | €85.00 98.12 USD | €85.00 98.12 USD | €218.64B 252.38B USD | 22.30 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€385.65 445.17 USD |
-0.05
|
€205.85B 237.62B USD | €189.00 218.17 USD | €385.60 445.11 USD | €385.65 445.17 USD | €205.85B 237.62B USD | 33.76 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€383.60 442.8 USD |
-1.62
|
€204.76B 236.36B USD | €180.00 207.78 USD | €382.90 441.99 USD | €384.15 443.44 USD | €204.76B 236.36B USD | 33.59 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
-1.96
|
€200.17B 231.06B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €200.17B 231.06B USD | 32.75 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€126.10 145.56 USD |
+0.61
|
€174.18B 201.07B USD | €57.00 65.8 USD | €125.98 145.42 USD | €126.10 145.56 USD | €174.18B 201.07B USD | 22.96 | €5.49 6.34 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.02 145.47 USD |
+0.61
|
€173.94B 200.79B USD | €320.00 369.39 USD | €125.96 145.4 USD | €126.32 145.82 USD | €173.94B 200.79B USD | 22.95 | €5.49 6.34 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.96 81.91 USD |
+0.8
|
€137.29B 158.48B USD | €205.00 236.64 USD | €70.14 80.97 USD | €70.96 81.91 USD | €137.29B 158.48B USD | 22.81 | €3.11 3.59 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.52 81.4 USD |
-0.45
|
€136.44B 157.5B USD | €121.00 139.67 USD | €70.34 81.2 USD | €70.52 81.4 USD | €136.44B 157.5B USD | 22.67 | €3.11 3.59 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
-2.11
|
€134.47B 155.22B USD | €28.00 32.32 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.63 | €3.07 3.54 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.66 60.79 USD |
-0.64
|
€113.79B 131.35B USD | €964.00 1.11K USD | €52.66 60.79 USD | €52.66 60.79 USD | €113.79B 131.35B USD | 13.03 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.14 69.42 USD |
-0.4
|
€100.43B 115.93B USD | €780.00 900.38 USD | €60.08 69.35 USD | €60.40 69.72 USD | €100.43B 115.93B USD | 14.96 | €4.02 4.64 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€80.62 93.06 USD |
+0.4
|
€78.85B 91.02B USD | €30.00 34.63 USD | €80.62 93.06 USD | €80.62 93.06 USD | €78.85B 91.02B USD | 45.29 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.30 61.53 USD |
+0.38
|
€68.42B 78.98B USD | €134.00 154.68 USD | €52.51 60.61 USD | €53.30 61.53 USD | €68.42B 78.98B USD | 30.63 | €1.74 2.01 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.10 61.3 USD |
-0.3
|
€68.16B 78.68B USD | €623.00 719.15 USD | €53.00 61.18 USD | €53.10 61.3 USD | €68.16B 78.68B USD | 30.51 | €1.74 2.01 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.32 90.41 USD |
+1.11
|
€62.67B 72.34B USD | €335.00 386.7 USD | €77.56 89.53 USD | €78.70 90.85 USD | €62.67B 72.34B USD | 35.27 | €2.22 2.56 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.12 90.18 USD |
+1.03
|
€62.51B 72.16B USD | €25.00 28.86 USD | €78.12 90.18 USD | €78.12 90.18 USD | €62.51B 72.16B USD | 35.03 | €2.23 2.57 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.56 37.59 USD |
+0.09
|
€57.80B 66.72B USD | €306.00 353.23 USD | €32.56 37.59 USD | €32.56 37.59 USD | €57.80B 66.72B USD | 21.42 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
0
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€116.40 134.36 USD |
0
|
€52.87B 61.03B USD | €155.00 178.92 USD | €116.40 134.36 USD | €117.60 135.75 USD | €52.87B 61.03B USD | 17.82 | €6.53 7.54 USD | ||
Target Corporation
DYH.F
DE
|
€114.00 131.59 USD |
-2.4
|
€51.78B 59.77B USD | €18.00 20.78 USD | €114.00 131.59 USD | €114.20 131.83 USD | €51.78B 59.77B USD | 17.45 | €6.53 7.54 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.00 45.02 USD |
-1.02
|
€45.39B 52.4B USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €45.39B 52.4B USD | 28.67 | €1.36 1.57 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.60 3 USD |
+1.05
|
€44.95B 51.89B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €44.95B 51.89B USD | 18.56 | €0.14 0.16 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.80 3.23 USD |
+0.72
|
€43.44B 50.15B USD | €3.56K 4.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €43.44B 50.15B USD | 16.47 | €0.17 0.2 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.36 76.6 USD |
-0.27
|
€42.59B 49.16B USD | €35.00 40.4 USD | €66.14 76.35 USD | €66.36 76.6 USD | €42.59B 49.16B USD | 23.53 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.34 76.58 USD |
-0.18
|
€42.57B 49.14B USD | €1.13K 1.31K USD | €66.30 76.53 USD | €66.48 76.74 USD | €42.57B 49.14B USD | 23.52 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
-5.84
|
€41.39B 47.78B USD | €167.00 192.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€70.92 81.87 USD |
0
|
€39.51B 45.6B USD | €717.00 827.66 USD | €70.92 81.87 USD | €71.38 82.4 USD | €39.51B 45.6B USD | 20.98 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.00 80.8 USD |
-1.35
|
€38.99B 45.01B USD | €600.00 692.6 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.99B 45.01B USD | 20.71 | €3.38 3.9 USD | ||
Diageo plc
GUI.F
DE
|
€17.32 19.99 USD |
-0.37
|
€38.50B 44.44B USD | €192.00 221.63 USD | €17.32 19.99 USD | €17.32 19.99 USD | €38.50B 44.44B USD | 18.61 | €0.93 1.07 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.40 39.71 USD |
-1.71
|
€38.33B 44.24B USD | €400.00 461.73 USD | €34.40 39.71 USD | €34.40 39.71 USD | €38.33B 44.24B USD | 20.35 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.10 98.23 USD |
-0.82
|
€37.68B 43.5B USD | €35.00 40.4 USD | €85.10 98.23 USD | €85.10 98.23 USD | €37.68B 43.5B USD | 19.97 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€37.61B 43.42B USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.10 12.81 USD | €37.61B 43.42B USD | 25.71 | €0.42 0.48 USD | ||
Diageo plc
GUIA.F
DE
|
€67.50 77.92 USD |
-3.57
|
€37.52B 43.31B USD | €45.00 51.95 USD | €67.50 77.92 USD | €67.50 77.92 USD | €37.52B 43.31B USD | 18.09 | €3.73 4.31 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.15 31.34 USD |
-0.55
|
€36.94B 42.64B USD | €10.00 11.54 USD | €27.15 31.34 USD | €27.15 31.34 USD | €36.94B 42.64B USD | 23.40 | €1.16 1.34 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
-1.82
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.20 | €3.97 4.58 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.59 64.17 USD |
0
|
€34.27B 39.56B USD | €1.00 1.15 USD | €55.59 64.17 USD | €55.59 64.17 USD | €34.27B 39.56B USD | 41.79 | €1.33 1.54 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.03 63.52 USD |
-0.69
|
€33.93B 39.17B USD | €203.00 234.33 USD | €55.03 63.52 USD | €55.03 63.52 USD | €33.93B 39.17B USD | 41.37 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
-0.92
|
€33.91B 39.15B USD | €1.83K 2.11K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.91B 39.15B USD | 17.41 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€69.16 79.83 USD |
+2.52
|
€33.33B 38.48B USD | €18.00 20.78 USD | €69.16 79.83 USD | €69.16 79.83 USD | €33.33B 38.48B USD | 35.83 | €1.93 2.23 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.80 18.24 USD |
-0.63
|
€33.08B 38.18B USD | €177.00 204.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €33.08B 38.18B USD | 16.80 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.90 78.38 USD |
-0.18
|
€32.72B 37.78B USD | €49.00 56.56 USD | €67.90 78.38 USD | €67.90 78.38 USD | €32.72B 37.78B USD | 35.36 | €1.92 2.22 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.40 78.96 USD |
+0.26
|
€32.71B 37.76B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.40 78.96 USD | €32.71B 37.76B USD | 22.06 | €3.10 3.58 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.65 180.83 USD |
0
|
€31.78B 36.68B USD | €56.00 64.64 USD | €154.00 177.77 USD | €156.65 180.83 USD | €31.78B 36.68B USD | 33.90 | €4.62 5.33 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.08 41.65 USD |
-0.72
|
€31.77B 36.67B USD | €180.00 207.78 USD | €35.90 41.44 USD | €36.08 41.65 USD | €31.77B 36.67B USD | 14.31 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.95 41.5 USD |
-0.22
|
€31.66B 36.54B USD | €17.00 19.62 USD | €35.95 41.5 USD | €35.95 41.5 USD | €31.66B 36.54B USD | 14.26 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€116.70 134.71 USD |
+0.09
|
€31.60B 36.48B USD | €200.00 230.87 USD | €116.70 134.71 USD | €116.70 134.71 USD | €31.60B 36.48B USD | 38.89 | €3.00 3.46 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.75 179.79 USD |
+1.04
|
€31.59B 36.47B USD | €35.00 40.4 USD | €155.75 179.79 USD | €155.75 179.79 USD | €31.59B 36.47B USD | 33.71 | €4.62 5.33 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-1.12
|
€31.17B 35.98B USD | €6.00 6.93 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.17B 35.98B USD | 14.04 | €2.52 2.91 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€88.97 102.7 USD |
+1.1
|
€29.53B 34.09B USD | €120.00 138.52 USD | €88.51 102.17 USD | €88.97 102.7 USD | €29.53B 34.09B USD | 19.99 | €4.45 5.14 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.90 102.62 USD |
-0.24
|
€29.51B 34.06B USD | €47.00 54.25 USD | €88.05 101.64 USD | €89.04 102.78 USD | €29.51B 34.06B USD | 19.93 | €4.46 5.15 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.66 80.41 USD |
+0.14
|
€28.20B 32.55B USD | €250.00 288.58 USD | €69.52 80.25 USD | €69.66 80.41 USD | €28.20B 32.55B USD | 14.15 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.94 26.47 USD |
-1.44
|
€28.02B 32.34B USD | €300.00 346.3 USD | €22.94 26.47 USD | €22.94 26.47 USD | €28.02B 32.34B USD | 76.45 | €0.30 0.35 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€77.34 89.28 USD |
-0.15
|
€27.98B 32.3B USD | €65.00 75.03 USD | €77.34 89.28 USD | €77.56 89.53 USD | €27.98B 32.3B USD | 0 | -€0.60 -0.6 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€76.74 88.58 USD |
-2.42
|
€27.76B 32.05B USD | €81.00 93.5 USD | €76.74 88.58 USD | €78.02 90.06 USD | €27.76B 32.05B USD | 0 | -€0.61 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.10 19.74 USD |
-0.58
|
€27.69B 31.97B USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €27.69B 31.97B USD | 13.90 | €1.23 1.42 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.40 31.63 USD |
+1.9
|
€26.19B 30.23B USD | €122.00 140.83 USD | €27.30 31.51 USD | €27.40 31.63 USD | €26.19B 30.23B USD | 37.02 | €0.74 0.85 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€64.50 74.45 USD |
-0.31
|
€26.11B 30.14B USD | €149.00 172 USD | €64.50 74.45 USD | €64.50 74.45 USD | €26.11B 30.14B USD | 13.10 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.90 18.35 USD |
-2.44
|
€25.75B 29.72B USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €25.75B 29.72B USD | 12.92 | €1.23 1.42 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.69 37.74 USD |
+0.86
|
€25.14B 29.02B USD | €30.00 34.63 USD | €32.38 37.38 USD | €32.69 37.74 USD | €25.14B 29.02B USD | 13.28 | €2.46 2.84 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.68 23.87 USD |
-0.91
|
€24.52B 28.31B USD | €670.00 773.4 USD | €20.68 23.87 USD | €20.68 23.87 USD | €24.52B 28.31B USD | 0 | -€4.19 -4.8 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-3.05
|
€24.46B 28.23B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.46B 28.23B USD | 12.92 | €2.46 2.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||