국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (629)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (629)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.55 83.75 USD |
-0.14
|
€312.15B 360.32B USD | €10.23K 11.81K USD | €72.55 83.75 USD | €73.91 85.32 USD | €312.15B 360.32B USD | 26.00 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.40 149.37 USD |
-1.63
|
€301.32B 347.82B USD | €1.02K 1.17K USD | €129.32 149.28 USD | €132.54 153 USD | €301.32B 347.82B USD | 21.53 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.62 61.9 USD |
-0.59
|
€108.66B 125.43B USD | €55.83K 64.44K USD | €53.58 61.85 USD | €54.30 62.68 USD | €108.66B 125.43B USD | 13.23 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.65 20.37 USD |
-1.41
|
€39.24B 45.3B USD | €14.56K 16.8K USD | €17.64 20.36 USD | €18.13 20.92 USD | €39.24B 45.3B USD | 18.57 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
+1.85
|
€34.28B 39.57B USD | €5.01K 5.79K USD | €5.45 6.29 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.60 86.11 USD |
-0.98
|
€30.20B 34.86B USD | €58.53K 67.57K USD | €74.44 85.93 USD | €75.80 87.5 USD | €30.20B 34.86B USD | 15.16 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
-0.85
|
€28.48B 32.88B USD | €18.95K 21.87K USD | €70.20 81.03 USD | €71.50 82.53 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.60 24.93 USD |
-2.04
|
€25.61B 29.57B USD | €10.80K 12.47K USD | €21.50 24.82 USD | €22.30 25.74 USD | €25.61B 29.57B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.45 37.46 USD |
-0.76
|
€24.87B 28.71B USD | €9.17K 10.58K USD | €32.45 37.46 USD | €32.95 38.04 USD | €24.87B 28.71B USD | 13.13 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.49 36.35 USD |
-4.43
|
€16.81B 19.4B USD | €16.98K 19.59K USD | €31.43 36.28 USD | €33.30 38.44 USD | €16.81B 19.4B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.28 86.9 USD |
-1.62
|
€16.45B 18.99B USD | €143.28K 165.4K USD | €75.14 86.74 USD | €77.34 89.28 USD | €16.45B 18.99B USD | 17.71 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.91 18.36 USD |
-1.3
|
€11.25B 12.99B USD | €6.98K 8.06K USD | €15.88 18.33 USD | €16.05 18.52 USD | €11.25B 12.99B USD | 11.20 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.72 12.37 USD |
-1.29
|
€2.19B 2.53B USD | €29.43K 33.97K USD | €10.70 12.35 USD | €10.88 12.56 USD | €2.19B 2.53B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.72 USD |
+0.3
|
€322.91M 372.75M USD | €22.20K 25.62K USD | €0.61 0.7 USD | €0.64 0.74 USD | €322.91M 372.75M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
+2.33
|
€321.78M 371.44M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.62 0.72 USD | €321.78M 371.44M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
+9.3
|
€187.76M 216.74M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.09 0.1 USD | €187.76M 216.74M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.50 16.74 USD |
-0.34
|
€132.44M 152.88M USD | €2.81K 3.25K USD | €14.35 16.56 USD | €14.65 16.91 USD | €132.44M 152.88M USD | 69.04 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
0
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.98 1.13 USD |
-6.67
|
€1.36M 1.57M USD | €3.05K 3.52K USD | €0.89 1.03 USD | €0.98 1.13 USD | €1.36M 1.57M USD | 0.055 | €17.67 20.4 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.42 112.46 USD |
+0.39
|
€775.28B 894.93B USD | €2.16K 2.49K USD | €97.38 112.41 USD | €98.42 113.61 USD | €775.28B 894.93B USD | 39.12 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.DE
DE
|
€96.36 111.23 USD |
-1.86
|
€766.84B 885.19B USD | €9.90K 11.42K USD | €96.36 111.23 USD | €98.80 114.05 USD | €766.84B 885.19B USD | 38.69 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.40 32.78 USD |
+0.71
|
€711.24B 821.01B USD | €281.00 324.37 USD | €28.40 32.78 USD | €28.40 32.78 USD | €711.24B 821.01B USD | 35.94 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€834.60 963.41 USD |
+0.31
|
€370.13B 427.25B USD | €59.00 68.11 USD | €830.00 958.1 USD | €834.60 963.41 USD | €370.13B 427.25B USD | 47.77 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€824.20 951.4 USD |
-0.6
|
€365.52B 421.93B USD | €22.00 25.4 USD | €824.20 951.4 USD | €829.80 957.87 USD | €365.52B 421.93B USD | 47.09 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€334.90B 386.59B USD | €744.00 858.82 USD | €25.60 29.55 USD | €25.60 29.55 USD | €334.90B 386.59B USD | 43.38 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.58 83.78 USD |
-0.21
|
€312.27B 360.47B USD | €2.71K 3.13K USD | €72.50 83.69 USD | €73.83 85.22 USD | €312.27B 360.47B USD | 26.01 | €2.79 3.22 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.41 83.59 USD |
-0.48
|
€311.54B 359.62B USD | €3.81K 4.39K USD | €72.41 83.59 USD | €73.73 85.11 USD | €311.54B 359.62B USD | 25.95 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.24 149.19 USD |
-1.73
|
€300.95B 347.39B USD | €1.89K 2.18K USD | €129.24 149.19 USD | €132.28 152.7 USD | €300.95B 347.39B USD | 21.50 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.66 184.3 USD |
+0.74
|
€248.84B 287.24B USD | €119.00 137.37 USD | €157.94 182.32 USD | €159.66 184.3 USD | €248.84B 287.24B USD | 25.58 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.30 183.89 USD |
+1.63
|
€248.28B 286.6B USD | €511.00 589.86 USD | €158.34 182.78 USD | €159.50 184.12 USD | €248.28B 286.6B USD | 25.52 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.40 104.35 USD |
-0.66
|
€232.53B 268.42B USD | €629.00 726.08 USD | €90.40 104.35 USD | €91.60 105.74 USD | €232.53B 268.42B USD | 23.72 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€378.25 436.63 USD |
-1.09
|
€201.38B 232.46B USD | €1.92K 2.22K USD | €378.25 436.63 USD | €387.30 447.07 USD | €201.38B 232.46B USD | 33.09 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€377.90 436.22 USD |
-0.11
|
€201.19B 232.24B USD | €157.00 181.23 USD | €377.90 436.22 USD | €384.75 444.13 USD | €201.19B 232.24B USD | 33.09 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
-2.65
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €76.00 87.73 USD | €195.66B 225.85B USD | 32.09 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.00 144.29 USD |
-0.67
|
€172.66B 199.31B USD | €978.00 1.13K USD | €125.00 144.29 USD | €126.60 146.14 USD | €172.66B 199.31B USD | 22.32 | €5.60 6.46 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.46 143.67 USD |
-1.14
|
€171.79B 198.3B USD | €3.29K 3.8K USD | €123.94 143.07 USD | €126.42 145.93 USD | €171.79B 198.3B USD | 22.26 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
+1.42
|
€138.22B 159.55B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €138.22B 159.55B USD | 22.55 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€69.80 80.57 USD |
-1.83
|
€134.94B 155.76B USD | €750.00 865.75 USD | €69.80 80.57 USD | €71.92 83.02 USD | €134.94B 155.76B USD | 22.01 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.40 80.11 USD |
-2.86
|
€134.16B 154.87B USD | €995.00 1.15K USD | €69.40 80.11 USD | €71.82 82.9 USD | €134.16B 154.87B USD | 21.89 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€110.45B 127.49B USD | €241.00 278.19 USD | €54.00 62.33 USD | €54.50 62.91 USD | €110.45B 127.49B USD | 13.45 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.76 62.06 USD |
-0.74
|
€108.95B 125.76B USD | €4.15K 4.79K USD | €53.76 62.06 USD | €54.34 62.73 USD | €108.95B 125.76B USD | 13.27 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.26 73.02 USD |
-1.43
|
€105.64B 121.94B USD | €580.00 669.51 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.64B 121.94B USD | 15.06 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.76 72.45 USD |
-0.7
|
€104.80B 120.98B USD | €474.00 547.15 USD | €62.50 72.15 USD | €63.56 73.37 USD | €104.80B 120.98B USD | 14.90 | €4.21 4.86 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.68 98.9 USD |
+1.1
|
€83.80B 96.73B USD | €316.00 364.77 USD | €85.01 98.13 USD | €85.68 98.9 USD | €83.80B 96.73B USD | 47.33 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.29 61.51 USD |
+1.04
|
€68.41B 78.96B USD | €1.00 1.15 USD | €52.59 60.71 USD | €53.29 61.51 USD | €68.41B 78.96B USD | 30.10 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.16 60.21 USD |
-1.06
|
€66.96B 77.29B USD | €105.00 121.21 USD | €52.16 60.21 USD | €53.30 61.53 USD | €66.96B 77.29B USD | 29.46 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.62 96.53 USD |
-0.1
|
€66.91B 77.24B USD | €48.00 55.41 USD | €82.46 95.19 USD | €83.62 96.53 USD | €66.91B 77.24B USD | 36.83 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.18 93.71 USD |
-2.87
|
€64.96B 74.98B USD | €1.71K 1.97K USD | €81.18 93.71 USD | €83.78 96.71 USD | €64.96B 74.98B USD | 35.76 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€113.00 130.44 USD |
0
|
€51.32B 59.24B USD | €50.00 57.72 USD | €111.60 128.82 USD | €113.00 130.44 USD | €51.32B 59.24B USD | 17.01 | €6.64 7.66 USD | ||
Target Corporation
DYH.DE
DE
|
€111.00 128.13 USD |
-2.46
|
€50.42B 58.2B USD | €43.00 49.64 USD | €111.00 128.13 USD | €113.60 131.13 USD | €50.42B 58.2B USD | 16.69 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.64 85.01 USD |
+0.33
|
€47.29B 54.58B USD | €40.00 46.17 USD | €73.28 84.59 USD | €73.64 85.01 USD | €47.29B 54.58B USD | 26.11 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.78 84.01 USD |
-0.9
|
€46.73B 53.95B USD | €1.35K 1.56K USD | €72.78 84.01 USD | €73.58 84.94 USD | €46.73B 53.95B USD | 25.80 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
-0.69
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.55 2.94 USD |
+3.69
|
€44.03B 50.82B USD | €195.00 225.1 USD | €2.55 2.94 USD | €2.55 2.94 USD | €44.03B 50.82B USD | 18.18 | €0.14 0.16 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-1.05
|
€43.76B 50.52B USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 27.44 | €1.37 1.58 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.46 88.26 USD |
+0.08
|
€42.50B 49.06B USD | €105.00 121.21 USD | €76.46 88.26 USD | €76.46 88.26 USD | €42.50B 49.06B USD | 22.62 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.90 87.61 USD |
-0.5
|
€42.19B 48.7B USD | €124.00 143.14 USD | €75.90 87.61 USD | €75.90 87.61 USD | €42.19B 48.7B USD | 22.45 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.70 3.12 USD |
0
|
€41.89B 48.36B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.89B 48.36B USD | 15.88 | €0.17 0.2 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
-1.59
|
€41.36B 47.74B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.36B 47.74B USD | 22.01 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.20 107.58 USD |
+0.65
|
€41.27B 47.64B USD | €10.00 11.54 USD | €93.20 107.58 USD | €93.20 107.58 USD | €41.27B 47.64B USD | 21.87 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€18.13 20.93 USD |
+1.74
|
€40.31B 46.54B USD | €251.00 289.74 USD | €17.81 20.55 USD | €18.13 20.93 USD | €40.31B 46.54B USD | 19.08 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€70.50 81.38 USD |
0
|
€39.19B 45.24B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €39.19B 45.24B USD | 18.55 | €3.80 4.39 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.80 33.24 USD |
-0.28
|
€39.18B 45.23B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €39.18B 45.23B USD | 24.40 | €1.18 1.36 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 25.58 | €0.43 0.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.08 85.51 USD |
+0.16
|
€35.42B 40.89B USD | €200.00 230.87 USD | €74.08 85.51 USD | €74.08 85.51 USD | €35.42B 40.89B USD | 23.44 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-2.68
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-3.05
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.10 114.39 USD |
-1.61
|
€32.90B 37.97B USD | €23.00 26.55 USD | €99.10 114.39 USD | €100.78 116.33 USD | €32.90B 37.97B USD | 21.82 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.20 113.36 USD |
-3.37
|
€32.60B 37.63B USD | €767.00 885.37 USD | €97.91 113.02 USD | €100.16 115.62 USD | €32.60B 37.63B USD | 21.62 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.14 77.5 USD |
+0.03
|
€32.36B 37.35B USD | €1.77K 2.04K USD | €66.54 76.81 USD | €67.40 77.8 USD | €32.36B 37.35B USD | 34.08 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.F
DE
|
€158.65 183.14 USD |
+0.22
|
€32.18B 37.15B USD | €61.00 70.41 USD | €158.65 183.14 USD | €158.65 183.14 USD | €32.18B 37.15B USD | 33.61 | €4.72 5.45 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.46 76.72 USD |
-0.54
|
€32.03B 36.97B USD | €50.00 57.72 USD | €66.46 76.72 USD | €67.12 77.48 USD | €32.03B 36.97B USD | 33.90 | €1.96 2.26 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.77 41.29 USD |
-0.36
|
€31.54B 36.4B USD | €96.00 110.82 USD | €35.77 41.29 USD | €35.81 41.34 USD | €31.54B 36.4B USD | 14.19 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
-1.22
|
€31.45B 36.3B USD | €100.00 115.43 USD | €35.67 41.18 USD | €36.11 41.68 USD | €31.45B 36.3B USD | 14.15 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.35 133.15 USD |
+0.52
|
€31.23B 36.05B USD | €20.00 23.09 USD | €115.35 133.15 USD | €115.35 133.15 USD | €31.23B 36.05B USD | 38.32 | €3.01 3.47 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
+0.2
|
€31.05B 35.84B USD | €563.00 649.89 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.05B 35.84B USD | 33.78 | €1.50 1.73 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.23 37.2 USD |
-0.86
|
€30.81B 35.56B USD | €1.24K 1.43K USD | €32.23 37.2 USD | €32.23 37.2 USD | €30.81B 35.56B USD | 42.97 | €0.75 0.87 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.58 87.24 USD |
+0.75
|
€30.60B 35.32B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.58 87.24 USD | €30.60B 35.32B USD | 15.36 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.40 21.24 USD |
-1.08
|
€29.80B 34.4B USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €29.80B 34.4B USD | 14.95 | €1.23 1.42 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.69 27.34 USD |
+0.06
|
€28.93B 33.4B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.69 27.34 USD | €28.93B 33.4B USD | 78.95 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.30 81.15 USD |
-0.28
|
€28.46B 32.85B USD | €100.00 115.43 USD | €70.30 81.15 USD | €70.35 81.21 USD | €28.46B 32.85B USD | 14.28 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.40 20.09 USD |
-0.57
|
€28.18B 32.53B USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €28.18B 32.53B USD | 14.14 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.00 84.27 USD |
+0.36
|
€26.41B 30.49B USD | €145.00 167.38 USD | €72.62 83.83 USD | €73.00 84.27 USD | €26.41B 30.49B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.38 83.55 USD |
-0.74
|
€26.19B 30.23B USD | €99.00 114.28 USD | €72.38 83.55 USD | €72.38 83.55 USD | €26.19B 30.23B USD | 0 | -€0.61 -0.7 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.20 12.92 USD |
+2.19
|
€25.88B 29.87B USD | €168.00 193.93 USD | €11.20 12.92 USD | €11.20 12.92 USD | €25.88B 29.87B USD | 17.22 | €0.65 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||