국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $87.07 95.18 USD |
-0.7
|
$696.64B 761.52B USD | $126 137.74 USD | $87.07 95.18 USD | $87.07 95.18 USD | $696.64B 761.52B USD | 42.47 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $62.52 68.34 USD |
+0.05
|
$269.99B 295.14B USD | $129 141.01 USD | $62.52 68.34 USD | $62.6 68.43 USD | $269.99B 295.14B USD | 28.54 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $116.14 126.96 USD |
+0.19
|
$159.24B 174.07B USD | $688 752.08 USD | $115.48 126.24 USD | $116.92 127.81 USD | $159.24B 174.07B USD | 19.45 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.2 60.34 USD |
+0.29
|
$135.39B 148B USD | $2.93K 3.21K USD | $55.16 60.3 USD | $55.28 60.43 USD | $135.39B 148B USD | 24.10 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.55 44.33 USD |
+0.5
|
$88.82B 97.09B USD | $13.99K 15.29K USD | $40.4 44.16 USD | $40.55 44.33 USD | $88.82B 97.09B USD | 25.18 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.DE | $52.02 56.86 USD |
-0.78
|
$87.63B 95.79B USD | $272 297.33 USD | $51.94 56.78 USD | $52.02 56.86 USD | $87.63B 95.79B USD | 9.92 | $5.24 5.73 USD | |
| Diageo plc GUI.DE | $24.3 26.56 USD |
+0.41
|
$54B 59.03B USD | $410 448.19 USD | $24.2 26.45 USD | $24.3 26.56 USD | $54B 59.03B USD | 17.11 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.44 66.07 USD |
+0.7
|
$41.13B 44.96B USD | $740 808.92 USD | $60.26 65.87 USD | $60.54 66.18 USD | $41.13B 44.96B USD | 24.97 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.42 76.98 USD |
-0.09
|
$27.99B 30.59B USD | $11.59K 12.67K USD | $70.28 76.83 USD | $70.68 77.26 USD | $27.99B 30.59B USD | 14.73 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.1 70.07 USD |
-0.54
|
$27.86B 30.45B USD | $5.6K 6.12K USD | $63.5 69.41 USD | $64.85 70.89 USD | $27.86B 30.45B USD | 13.41 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.52 25.71 USD |
-0.06
|
$27.83B 30.42B USD | $436 476.61 USD | $23.47 25.66 USD | $23.52 25.71 USD | $27.83B 30.42B USD | 12.24 | $1.92 2.1 USD | |
| Imperial Brands PLC ITB.DE | $34.02 37.19 USD |
+0.83
|
$27.81B 30.4B USD | $1.9K 2.07K USD | $34 37.17 USD | $34.02 37.19 USD | $27.81B 30.4B USD | 9.55 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.1 131.29 USD |
+0.97
|
$26.81B 29.3B USD | $29.1K 31.81K USD | $119.2 130.3 USD | $120.1 131.29 USD | $26.81B 29.3B USD | 29.72 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.9 14.1 USD |
-0.46
|
$8.56B 9.35B USD | $2.82K 3.08K USD | $12.9 14.1 USD | $12.93 14.13 USD | $8.56B 9.35B USD | 12.05 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
-0.18
|
$2.29B 2.51B USD | $7.35K 8.04K USD | $11.15 12.19 USD | $11.29 12.34 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
+3.75
|
$1.92B 2.1B USD | $2.3K 2.52K USD | $56.3 61.54 USD | $58.1 63.51 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.6 20.33 USD |
-1.06
|
$174.66M 190.93M USD | $211 230.65 USD | $18.6 20.33 USD | $18.85 20.61 USD | $174.66M 190.93M USD | 21.88 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$96.69M 105.7M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.69M 105.7M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$51.04M 55.79M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $51.04M 55.79M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.21 4.6 USD |
0
|
$39.55M 43.23M USD | $6.97K 7.62K USD | $4.21 4.6 USD | $4.32 4.72 USD | $39.55M 43.23M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-27.1
|
$12.85M 14.05M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-8.04
|
$10.43M 11.4M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.43M 11.4M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.009499 0.01 USD |
0
|
$7.84M 8.57M USD | $550K 601.22K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$822.28K 898.86K USD | $12.04K 13.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $822.28K 898.86K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
+15
|
$487.59K 533K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $487.59K 533K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $87.33 95.46 USD |
+0.3
|
$700.38B 765.61B USD | $5 5.47 USD | $86.99 95.09 USD | $87.33 95.46 USD | $700.38B 765.61B USD | 42.60 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $26.8 29.3 USD |
-0.74
|
$693.4B 757.98B USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $693.4B 757.98B USD | 41.23 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.F | $921 1006.78 USD |
-0.22
|
$408.87B 446.95B USD | $1 1.09 USD | $921 1006.78 USD | $921 1006.78 USD | $408.87B 446.95B USD | 59.38 | $15.51 16.95 USD | |
| Costco Wholesale Corporation CTO.DE | $921 1006.78 USD |
-0.4
|
$408.48B 446.52B USD | $105 114.78 USD | $919.4 1005.03 USD | $922.1 1007.98 USD | $408.48B 446.52B USD | 59.65 | $15.44 16.88 USD | |
| Costco Wholesale Corporation CTO0.F | $30.2 33.01 USD |
-0.66
|
$406.16B 443.99B USD | $18 19.68 USD | $30.2 33.01 USD | $30.2 33.01 USD | $406.16B 443.99B USD | 56.98 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.DE | $146.06 159.66 USD |
-0.41
|
$342.44B 374.34B USD | $587 641.67 USD | $145.42 158.96 USD | $146.18 159.79 USD | $342.44B 374.34B USD | 26.41 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.F | $146 159.6 USD |
-0.54
|
$342.3B 374.18B USD | $38 41.54 USD | $145.36 158.9 USD | $146.16 159.77 USD | $342.3B 374.18B USD | 26.40 | $5.53 6.05 USD | |
| The Coca-Cola Company CCC3.F | $62.54 68.36 USD |
-0.35
|
$269.19B 294.26B USD | $637 696.33 USD | $62.52 68.34 USD | $62.57 68.4 USD | $269.19B 294.26B USD | 28.55 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $158.34 173.09 USD |
+0.52
|
$248.32B 271.44B USD | $524 572.8 USD | $158.34 173.09 USD | $158.34 173.09 USD | $248.32B 271.44B USD | 28.37 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.DE | $158.2 172.93 USD |
-0.08
|
$246.84B 269.83B USD | $9 9.84 USD | $158.2 172.93 USD | $159.16 173.98 USD | $246.84B 269.83B USD | 28.40 | $5.57 6.09 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.65
|
$237.7B 259.84B USD | $1.05K 1.15K USD | $92.2 100.79 USD | $92.2 100.79 USD | $237.7B 259.84B USD | 20.62 | $4.47 4.89 USD | |
| L'Oréal S.A. LOR.DE | $386.5 422.5 USD |
+0.44
|
$206.34B 225.55B USD | $260 284.22 USD | $386.5 422.5 USD | $387.95 424.08 USD | $206.34B 225.55B USD | 32.28 | $11.97 13.08 USD | |
| L'Oréal S.A. LOR.F | $383.5 419.22 USD |
-0.39
|
$204.73B 223.8B USD | $230 251.42 USD | $383.5 419.22 USD | $383.5 419.22 USD | $204.73B 223.8B USD | 32.11 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $75 81.99 USD |
+2.04
|
$204.12B 223.13B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $204.12B 223.13B USD | 31.38 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
-1.63
|
$158.93B 173.74B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $158.93B 173.74B USD | 29.28 | $3.09 3.38 USD | |
| PepsiCo, Inc. PEP.F | $115.54 126.3 USD |
-0.05
|
$158.59B 173.36B USD | $50 54.66 USD | $115.4 126.15 USD | $115.64 126.41 USD | $158.59B 173.36B USD | 19.32 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-1.09
|
$144.67B 158.14B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $144.67B 158.14B USD | 25.85 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $55.24 60.38 USD |
+0.58
|
$135.49B 148.11B USD | $50 54.66 USD | $54.92 60.03 USD | $55.24 60.38 USD | $135.49B 148.11B USD | 24.12 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.8 68.65 USD |
-0.1
|
$121.83B 133.18B USD | $128 139.92 USD | $62.72 68.56 USD | $62.8 68.65 USD | $121.83B 133.18B USD | 21.14 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $62 67.77 USD |
+0.81
|
$121.65B 132.98B USD | $93 101.66 USD | $62 67.77 USD | $62 67.77 USD | $121.65B 132.98B USD | 20.87 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.48 68.3 USD |
-0.35
|
$121.64B 132.97B USD | $1.34K 1.46K USD | $62.48 68.3 USD | $62.48 68.3 USD | $121.64B 132.97B USD | 21.03 | $2.97 3.25 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.3 44.05 USD |
-0.74
|
$89.72B 98.07B USD | $391 427.42 USD | $40.3 44.05 USD | $40.3 44.05 USD | $89.72B 98.07B USD | 25.03 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $40.35 44.11 USD |
+0.5
|
$88.38B 96.61B USD | $3.9K 4.26K USD | $40.35 44.11 USD | $40.35 44.11 USD | $88.38B 96.61B USD | 25.06 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $51.88 56.71 USD |
-0.04
|
$87.73B 95.9B USD | $100 109.31 USD | $51.88 56.71 USD | $51.88 56.71 USD | $87.73B 95.9B USD | 9.90 | $5.24 5.73 USD | |
| Mondelez International, Inc. KTF.F | $58.1 63.51 USD |
-0.45
|
$75.45B 82.48B USD | $112 122.43 USD | $58.1 63.51 USD | $58.1 63.51 USD | $75.45B 82.48B USD | 24.61 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.DE | $79.65 87.07 USD |
0
|
$64.55B 70.56B USD | $51 55.75 USD | $79.09 86.46 USD | $80.05 87.51 USD | $64.55B 70.56B USD | 25.69 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.F | $79.25 86.63 USD |
-0.33
|
$64.23B 70.21B USD | $20 21.86 USD | $79.25 86.63 USD | $79.25 86.63 USD | $64.23B 70.21B USD | 25.56 | $3.1 3.39 USD | |
| Monster Beverage Corporation MOB.F | $55.11 60.24 USD |
-0.79
|
$53.75B 58.75B USD | $120 131.18 USD | $55.11 60.24 USD | $55.11 60.24 USD | $53.75B 58.75B USD | 41.43 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $24.1 26.34 USD |
+1.69
|
$53.56B 58.55B USD | $466 509.4 USD | $24.1 26.34 USD | $24.1 26.34 USD | $53.56B 58.55B USD | 16.97 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $96 104.94 USD |
+2.13
|
$53.48B 58.46B USD | $79 86.36 USD | $96 104.94 USD | $96 104.94 USD | $53.48B 58.46B USD | 16.93 | $5.67 6.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
+0.7
|
$51.52B 56.32B USD | $566 618.71 USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.52B 56.32B USD | 20.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $74.3 81.22 USD |
+0.03
|
$48.03B 52.5B USD | $5 5.47 USD | $74.12 81.02 USD | $74.3 81.22 USD | $48.03B 52.5B USD | 23.73 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $74.32 81.24 USD |
0
|
$48.02B 52.49B USD | $528 577.18 USD | $74.32 81.24 USD | $74.72 81.68 USD | $48.02B 52.49B USD | 23.74 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-1.38
|
$46.93B 51.3B USD | $11 12.02 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 42.62 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
-2.33
|
$46.16B 50.46B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.16B 50.46B USD | 40.64 | $0.31 0.34 USD | |
| Heineken N.V. HNK2.F | $39.8 43.51 USD |
+4.19
|
$45.79B 50.05B USD | $35 38.26 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.79B 50.05B USD | 45.74 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $80.76 88.28 USD |
+3.41
|
$45.48B 49.71B USD | $20 21.86 USD | $80.76 88.28 USD | $80.76 88.28 USD | $45.48B 49.71B USD | 46.41 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-2.08
|
$42.24B 46.17B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.24B 46.17B USD | 30.71 | $4.59 5.02 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.4 66.03 USD |
+0.87
|
$41.1B 44.93B USD | $85 92.92 USD | $59.76 65.33 USD | $60.4 66.03 USD | $41.1B 44.93B USD | 24.85 | $2.43 2.66 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.78 134.22 USD |
0
|
$40.74B 44.53B USD | $1.34K 1.47K USD | $121.64 132.97 USD | $122.78 134.22 USD | $40.74B 44.53B USD | 19.03 | $6.45 7.05 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.39B 44.15B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.39B 44.15B USD | 24.58 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $120.76 132.01 USD |
-1.36
|
$40.07B 43.8B USD | $100 109.31 USD | $120.76 132.01 USD | $120.76 132.01 USD | $40.07B 43.8B USD | 18.72 | $6.45 7.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.5 31.15 USD |
-0.78
|
$38.83B 42.44B USD | $49 53.56 USD | $28.5 31.15 USD | $28.5 31.15 USD | $38.83B 42.44B USD | 29.38 | $0.97 1.06 USD | |
| The Kroger Co. KOG.F | $57.9 63.29 USD |
-0.52
|
$38.6B 42.2B USD | $515 562.96 USD | $57.9 63.29 USD | $57.9 63.29 USD | $38.6B 42.2B USD | 17.98 | $3.22 3.52 USD | |
| Target Corporation DYH.DE | $82.44 90.12 USD |
-1.01
|
$37.46B 40.95B USD | $260 284.22 USD | $82.44 90.12 USD | $82.94 90.66 USD | $37.46B 40.95B USD | 10.31 | $7.99 8.73 USD | |
| Target Corporation DYH.F | $82.06 89.7 USD |
-0.94
|
$37.29B 40.76B USD | $258 282.03 USD | $81.86 89.48 USD | $82.18 89.83 USD | $37.29B 40.76B USD | 10.27 | $7.99 8.73 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.3 86.69 USD |
-1.49
|
$36.32B 39.7B USD | $140 153.04 USD | $79.3 86.69 USD | $79.3 86.69 USD | $36.32B 39.7B USD | 25.74 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
0
|
$35.2B 38.48B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.2B 38.48B USD | 31.21 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
-1.06
|
$34.83B 38.07B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.83B 38.07B USD | 32.87 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
0
|
$34.27B 37.47B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.27B 37.47B USD | 15.42 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.49 39.89 USD |
-0.6
|
$33.31B 36.42B USD | $7 7.65 USD | $36.49 39.89 USD | $36.53 39.93 USD | $33.31B 36.42B USD | 18.71 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.46 39.86 USD |
-0.41
|
$33.29B 36.39B USD | $430 470.05 USD | $36.46 39.86 USD | $36.46 39.86 USD | $33.29B 36.39B USD | 18.69 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36 39.35 USD |
-3.23
|
$32.87B 35.93B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $32.87B 35.93B USD | 18.46 | $1.95 2.13 USD | |
| Dollarama Inc. DR3.F | $112.8 123.31 USD |
-0.7
|
$31.27B 34.18B USD | $20 21.86 USD | $112.8 123.31 USD | $112.8 123.31 USD | $31.27B 34.18B USD | 42.24 | $2.67 2.92 USD | |
| Sysco Corporation SYY.DE | $64.38 70.38 USD |
0
|
$31.21B 34.11B USD | $147 160.69 USD | $64.38 70.38 USD | $64.38 70.38 USD | $31.21B 34.11B USD | 18.93 | $3.4 3.72 USD | |
| Sysco Corporation SYY.F | $63.54 69.46 USD |
-1.34
|
$30.8B 33.67B USD | $25 27.33 USD | $63.54 69.46 USD | $63.54 69.46 USD | $30.8B 33.67B USD | 18.68 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
-0.85
|
$30.64B 33.5B USD | $5 5.47 USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.64B 33.5B USD | 17.18 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
-0.74
|
$30.26B 33.08B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.26B 33.08B USD | 16.46 | $0.82 0.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $140.9 154.02 USD |
-1.34
|
$28.35B 31B USD | $6 6.56 USD | $140.9 154.02 USD | $140.9 154.02 USD | $28.35B 31B USD | 19.73 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.2 70.18 USD |
+0.71
|
$28.21B 30.83B USD | $2 2.19 USD | $64.05 70.02 USD | $64.2 70.18 USD | $28.21B 30.83B USD | 13.43 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.7 17.16 USD |
0
|
$28.01B 30.62B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $28.01B 30.62B USD | 13.19 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
0
|
$28.01B 30.62B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.01B 30.62B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.24 76.78 USD |
-0.57
|
$27.85B 30.45B USD | $50 54.66 USD | $70.24 76.78 USD | $70.28 76.83 USD | $27.85B 30.45B USD | 14.69 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.44 25.62 USD |
+0.17
|
$27.81B 30.4B USD | $572 625.27 USD | $23.4 25.57 USD | $23.44 25.62 USD | $27.81B 30.4B USD | 12.20 | $1.92 2.1 USD | |
| Imperial Brands PLC ITB.F | $33.77 36.92 USD |
-0.09
|
$27.6B 30.17B USD | $998 1.09K USD | $33.56 36.69 USD | $33.77 36.92 USD | $27.6B 30.17B USD | 9.48 | $3.56 3.89 USD | |
| Constellation Brands, Inc. CB1A.F | $155 169.44 USD |
-0.83
|
$27.59B 30.16B USD | $6 6.56 USD | $155 169.44 USD | $155 169.44 USD | $27.59B 30.16B USD | 0 | -$0.39 -0.4 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-0.6
|
$27.21B 29.74B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.21B 29.74B USD | 9.26 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.4 130.52 USD |
+2.05
|
$27.1B 29.62B USD | $10 10.93 USD | $118.55 129.59 USD | $119.45 130.57 USD | $27.1B 29.62B USD | 29.48 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
+0.86
|
$26.78B 29.27B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.78B 29.27B USD | 28.88 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.DE | $48.04 52.51 USD |
0
|
$26.3B 28.75B USD | $574 627.46 USD | $47.6 52.03 USD | $48.09 52.57 USD | $26.3B 28.75B USD | 12.00 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $47.8 52.25 USD |
-0.52
|
$26.17B 28.61B USD | $105 114.78 USD | $47.8 52.25 USD | $47.8 52.25 USD | $26.17B 28.61B USD | 11.94 | $4 4.37 USD | |
| Kellanova KEL.DE | $71.74 78.42 USD |
0
|
$24.96B 27.29B USD | $1 1.09 USD | $71.74 78.42 USD | $71.74 78.42 USD | $24.96B 27.29B USD | 20.55 | $3.49 3.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||