국가: 독일 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.35 3.66 USD |
+0.15
|
$7.55B 8.25B USD | $5.6K 6.12K USD | $3.35 3.66 USD | $3.43 3.75 USD | $7.55B 8.25B USD | 14.56 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-0.4
|
$1.78B 1.95B USD | $11.27K 12.32K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.78B 1.95B USD | 12.32 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
+1.33
|
$21.57M 23.58M USD | $1.45K 1.58K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.57M 23.58M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $81.14 88.7 USD |
-0.58
|
$98.15B 107.29B USD | $1.19K 1.3K USD | $80.86 88.39 USD | $81.8 89.42 USD | $98.15B 107.29B USD | 45.32 | $1.79 1.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
0
|
$63.39B 69.3B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $63.39B 69.3B USD | 12.15 | $0.72 0.79 USD | |
| Corning Incorporated GLW.DE | $44.34 48.46 USD |
+1.33
|
$38.01B 41.55B USD | $91 99.48 USD | $44.3 48.42 USD | $44.34 48.46 USD | $38.01B 41.55B USD | 98.52 | $0.45 0.49 USD | |
| Corning Incorporated GLW.F | $43.61 47.67 USD |
+0.54
|
$37.72B 41.23B USD | $50 54.66 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.72B 41.23B USD | 96.90 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.98 13.1 USD |
-2.36
|
$22.31B 24.39B USD | $4 4.37 USD | $11.98 13.1 USD | $11.98 13.1 USD | $22.31B 24.39B USD | 15.97 | $0.75 0.82 USD | |
| Jabil Inc. JBL.F | $180.15 196.93 USD |
-0.77
|
$19.34B 21.14B USD | $90 98.38 USD | $175.15 191.46 USD | $180.15 196.93 USD | $19.34B 21.14B USD | 39.50 | $4.56 4.98 USD | |
| TDK Corporation TDK.F | $9.07 9.91 USD |
-1.67
|
$17.62B 19.26B USD | $1.25K 1.37K USD | $9.07 9.91 USD | $9.07 9.91 USD | $17.62B 19.26B USD | 17.11 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.15 8.91 USD |
-2.4
|
$17.49B 19.11B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.49B 19.11B USD | 15.37 | $0.53 0.58 USD | |
| Flex Ltd. FXI.F | $39.84 43.55 USD |
-0.04
|
$14.93B 16.32B USD | $163 178.18 USD | $39.64 43.33 USD | $39.84 43.55 USD | $14.93B 16.32B USD | 21.77 | $1.83 2 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.1 28.53 USD |
-2.97
|
$8.43B 9.21B USD | $3.55K 3.89K USD | $25.8 28.2 USD | $27.1 29.62 USD | $8.43B 9.21B USD | 217.50 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $228.8 250.11 USD |
-0.65
|
$8.23B 9B USD | $25 27.33 USD | $228.8 250.11 USD | $229.1 250.44 USD | $8.23B 9B USD | 29.40 | $7.78 8.5 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.04 7.69 USD |
-1.83
|
$7.69B 8.41B USD | $51 55.75 USD | $7.04 7.69 USD | $7.04 7.69 USD | $7.69B 8.41B USD | 23.46 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $130.6 142.76 USD |
-1.36
|
$6.21B 6.78B USD | $7 7.65 USD | $130.6 142.76 USD | $130.6 142.76 USD | $6.21B 6.78B USD | 31.24 | $4.18 4.57 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.2 37.39 USD |
-4.47
|
$4.78B 5.22B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.78B 5.22B USD | 25.33 | $1.35 1.48 USD | |
| Littelfuse, Inc. LFS.F | $187 204.42 USD |
-0.53
|
$4.68B 5.11B USD | $4 4.37 USD | $187 204.42 USD | $189 206.6 USD | $4.68B 5.11B USD | 56.15 | $3.33 3.64 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.6 12.68 USD |
-2.52
|
$4.67B 5.11B USD | $125 136.64 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.67B 5.11B USD | 13.18 | $0.88 0.96 USD | |
| VusionGroup S.A. S4M.F | $266.2 290.99 USD |
-1.63
|
$4.26B 4.66B USD | $8 8.75 USD | $263.8 288.37 USD | $266.2 290.99 USD | $4.26B 4.66B USD | 0 | -$2.73 -2.9 USD | |
| Sanmina Corporation SAYN.F | $78.74 86.07 USD |
+1.44
|
$4.23B 4.63B USD | $30 32.79 USD | $77.32 84.52 USD | $78.74 86.07 USD | $4.23B 4.63B USD | 20.94 | $3.76 4.11 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.35 21.15 USD |
-1.53
|
$3.99B 4.36B USD | $16 17.49 USD | $19.35 21.15 USD | $19.48 21.29 USD | $3.99B 4.36B USD | 43.97 | $0.44 0.48 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-2.54
|
$3.32B 3.62B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.32B 3.62B USD | 16.43 | $5.84 6.38 USD | |
| TTM Technologies, Inc. TT1.F | $31.4 34.32 USD |
-0.63
|
$3.22B 3.52B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.22B 3.52B USD | 48.30 | $0.65 0.71 USD | |
| OSI Systems, Inc. OS2.F | $184 201.14 USD |
-0.54
|
$3.12B 3.41B USD | $7 7.65 USD | $184 201.14 USD | $186 203.32 USD | $3.12B 3.41B USD | 25.77 | $7.14 7.8 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9799 1.07 USD |
-0.51
|
$3.06B 3.34B USD | $3 3.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.06B 3.34B USD | 19.50 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $112 122.43 USD |
-0.88
|
$3.05B 3.33B USD | $23 25.14 USD | $112 122.43 USD | $112 122.43 USD | $3.05B 3.33B USD | 25.11 | $4.46 4.88 USD | |
| Maruwa Co.,Ltd. 6X5.F | $233 254.7 USD |
-0.43
|
$2.9B 3.17B USD | $40 43.73 USD | $233 254.7 USD | $233 254.7 USD | $2.9B 3.17B USD | 24.94 | $9.34 10.21 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
-1.32
|
$2.16B 2.36B USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.16B 2.36B USD | 13.15 | $0.57 0.62 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-0.6
|
$1.72B 1.88B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.72B 1.88B USD | 7.50 | $1.1 1.2 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.4 14.65 USD |
-2.9
|
$1.68B 1.84B USD | $168 183.65 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.68B 1.84B USD | 134.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $37.94 41.47 USD |
-3.02
|
$1.68B 1.83B USD | $2 2.19 USD | $37.94 41.47 USD | $37.94 41.47 USD | $1.68B 1.83B USD | 82.47 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.9 21.75 USD |
-0.5
|
$1.6B 1.75B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.6B 1.75B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.3 11.26 USD |
-1.9
|
$1.38B 1.51B USD | $255 278.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.38B 1.51B USD | 24.52 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $32 34.98 USD |
-1.84
|
$1.16B 1.26B USD | $7 7.65 USD | $32 34.98 USD | $32 34.98 USD | $1.16B 1.26B USD | 25.60 | $1.25 1.37 USD | |
| Rogers Corporation RG6.F | $58 63.4 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $57.5 62.86 USD | $58 63.4 USD | $1.08B 1.18B USD | 74.35 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-0.56
|
$1.07B 1.17B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.07B 1.17B USD | 20.70 | $1.71 1.87 USD | |
| Barco NV BC1P.F | $12.4 13.55 USD |
0
|
$1.06B 1.16B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.06B 1.16B USD | 17.71 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
+0.67
|
$1.02B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.11B USD | 14.56 | $1.03 1.13 USD | |
| Bel Fuse Inc. BF2A.F | $68 74.33 USD |
+0.74
|
$985.4M 1.08B USD | $15 16.4 USD | $66.5 72.69 USD | $68 74.33 USD | $985.4M 1.08B USD | 23.94 | $2.84 3.1 USD | |
| Bel Fuse Inc. BF2B.F | $78 85.26 USD |
+0.65
|
$984.47M 1.08B USD | $190 207.7 USD | $78 85.26 USD | $78 85.26 USD | $984.47M 1.08B USD | 27.46 | $2.84 3.1 USD | |
| Kitron ASA KP5.F | $4.93 5.39 USD |
-3.37
|
$980.26M 1.07B USD | $111 121.34 USD | $4.93 5.39 USD | $5.05 5.51 USD | $980.26M 1.07B USD | 35.20 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.6 41.1 USD |
-4.57
|
$975.42M 1.07B USD | $182 198.95 USD | $37.6 41.1 USD | $37.6 41.1 USD | $975.42M 1.07B USD | 14.68 | $2.56 2.8 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| discoverIE Group plc 9A5.SG | $7.45 8.14 USD |
-1.32
|
$750.1M 819.96M USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $750.1M 819.96M USD | 25.68 | $0.29 0.32 USD | |
| NCAB Group AB (publ) XB1.F | $3.76 4.11 USD |
-6.13
|
$703.76M 769.3M USD | $350 382.6 USD | $3.76 4.11 USD | $3.96 4.33 USD | $703.76M 769.3M USD | 37.64 | $0.1 0.11 USD | |
| Daktronics, Inc. DA3.F | $12.21 13.34 USD |
+0.21
|
$618.08M 675.64M USD | $194 212.07 USD | $12.21 13.34 USD | $12.21 13.34 USD | $618.08M 675.64M USD | 305.12 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.44 16.88 USD |
-5.28
|
$599.84M 655.71M USD | $2.01K 2.2K USD | $15.06 16.46 USD | $15.92 17.4 USD | $599.84M 655.71M USD | 8.30 | $1.86 2.03 USD | |
| BOE Varitronix Limited VTX.F | $0.75 0.82 USD |
0
|
$595.02M 650.44M USD | $220 240.49 USD | $0.75 0.82 USD | $0.75 0.82 USD | $595.02M 650.44M USD | 15.00 | $0.05 0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $14.96 16.35 USD |
-8.56
|
$581.2M 635.33M USD | $4.05K 4.43K USD | $14.96 16.35 USD | $16.04 17.53 USD | $581.2M 635.33M USD | 8.04 | $1.86 2.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.42 USD |
-2.54
|
$492.28M 538.13M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $492.28M 538.13M USD | 12.80 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $28.8 31.48 USD |
-1.37
|
$489.13M 534.69M USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $489.13M 534.69M USD | 56.47 | $0.51 0.56 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-7.69
|
$466.25M 509.67M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $466.25M 509.67M USD | 11.19 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
-1.48
|
$459.04M 501.8M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $459.04M 501.8M USD | 10.23 | $0.65 0.71 USD | |
| NOTE AB (publ) NQA.F | $14.89 16.28 USD |
-0.33
|
$435.5M 476.06M USD | $68 74.33 USD | $14.82 16.2 USD | $14.89 16.28 USD | $435.5M 476.06M USD | 19.08 | $0.78 0.85 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
+2.79
|
$432.35M 472.61M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $432.35M 472.61M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
0
|
$420.61M 459.78M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $420.61M 459.78M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.3 14.54 USD |
-0.75
|
$418.35M 457.32M USD | $455 497.38 USD | $13.3 14.54 USD | $13.7 14.98 USD | $418.35M 457.32M USD | 21.11 | $0.63 0.69 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
+3.33
|
$372.86M 407.58M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $372.86M 407.58M USD | 22.79 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
0
|
$348.73M 381.21M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $348.73M 381.21M USD | 10.59 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.92 11.94 USD |
-0.91
|
$324.37M 354.58M USD | $594 649.32 USD | $10.92 11.94 USD | $10.92 11.94 USD | $324.37M 354.58M USD | 14.95 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.75 8.47 USD |
-1.27
|
$276.6M 302.36M USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $276.6M 302.36M USD | 0 | -$2.25 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
-1.53
|
$222.47M 243.19M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $222.47M 243.19M USD | 12.90 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.37 1.5 USD |
-1.01
|
$218.68M 239.04M USD | $12.6K 13.77K USD | $1.37 1.5 USD | $1.37 1.5 USD | $218.68M 239.04M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.65M 235.73M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.65M 235.73M USD | 0 | -$0.35 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.44 0.48 USD |
-0.9
|
$187.18M 204.61M USD | $9.67K 10.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $187.18M 204.61M USD | 8.83 | $0.05 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.35 6.94 USD |
-0.78
|
$183.93M 201.06M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $183.93M 201.06M USD | 27.60 | $0.23 0.25 USD | |
| Wallbox N.V. 67E.F | $0.25 0.28 USD |
-1.48
|
$182.7M 199.72M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $182.7M 199.72M USD | 0 | -$0.58 -0.6 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.45 7.05 USD |
-2.27
|
$144.87M 158.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.87M 158.37M USD | 645.00 | $0.01 0.01 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-1.77
|
$144.86M 158.35M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $144.86M 158.35M USD | 13.21 | $0.42 0.46 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-0.5
|
$144.14M 157.56M USD | $543 593.57 USD | $10 10.93 USD | $10.05 10.99 USD | $144.14M 157.56M USD | 12.56 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
-3.68
|
$142.79M 156.09M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.79M 156.09M USD | 655.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.52 0.56 USD |
0
|
$123.78M 135.31M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $123.78M 135.31M USD | 51.50 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.52 2.75 USD |
+2.44
|
$117.02M 127.91M USD | $100 109.31 USD | $2.52 2.75 USD | $2.58 2.82 USD | $117.02M 127.91M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.57 8.27 USD |
-0.66
|
$110.82M 121.14M USD | $2.5K 2.73K USD | $7.57 8.27 USD | $7.57 8.27 USD | $110.82M 121.14M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
-2.56
|
$103.15M 112.75M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $103.15M 112.75M USD | 60.79 | $0.05 0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
+15.38
|
$94.2M 102.98M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $94.2M 102.98M USD | 0 | -$0.04 -0.04 USD | |
| CTEK AB (publ) 1F7.F | $1.2 1.31 USD |
-13.44
|
$85.49M 93.45M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $85.49M 93.45M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
+0.26
|
$82.13M 89.77M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $82.13M 89.77M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.6 24.7 USD |
0
|
$80.4M 87.88M USD | $79 86.36 USD | $22.6 24.7 USD | $22.6 24.7 USD | $80.4M 87.88M USD | 205.45 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
0
|
$80.4M 87.88M USD | $610 666.81 USD | $22.6 24.7 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.65 0.71 USD |
-0.77
|
$66.05M 72.2M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $66.05M 72.2M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $20.3 22.19 USD |
0
|
$53.87M 58.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87M 58.89M USD | 0 | -$2.01 -2.1 USD | |
| XTPL S.A. 5C8.F | $20.15 22.03 USD |
-4.5
|
$53.4M 58.37M USD | $195 213.16 USD | $20.15 22.03 USD | $20.15 22.03 USD | $53.4M 58.37M USD | 0 | -$2.02 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.78 1.95 USD |
-2.73
|
$50.42M 55.12M USD | $65 71.05 USD | $1.78 1.95 USD | $1.78 1.95 USD | $50.42M 55.12M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.78
|
$50.33M 55.01M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.33M 55.01M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.4899 0.53 USD |
+3.63
|
$39.34M 43M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.5 0.55 USD | $39.34M 43M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.04 2.23 USD |
+3.55
|
$35.12M 38.39M USD | $127 138.83 USD | $2.04 2.23 USD | $2.04 2.23 USD | $35.12M 38.39M USD | 3.34 | $0.61 0.67 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
-3.42
|
$30.45M 33.28M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.45M 33.28M USD | 80.71 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+0.78
|
$15.94M 17.42M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.94M 17.42M USD | 0 | -$1.74 -1.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$12.62M 13.79M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.5699 0.63 USD |
0
|
$11.33M 12.38M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $11.33M 12.38M USD | 0 | -$0.13 -0.1 USD | |
| Schweizer Electronic AG SCE.F | $2.98 3.26 USD |
-0.67
|
$11.24M 12.28M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.24M 12.28M USD | 0 | -$3.16 -3.4 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
-65.22
|
$780.87K 853.6K USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $780.87K 853.6K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}