국가: 독일 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.17 4.55 USD |
-5.06
|
$9.39B 10.26B USD | $30.6K 33.45K USD | $4.1 4.49 USD | $4.17 4.55 USD | $9.39B 10.26B USD | 18.11 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
-7.06
|
$1.78B 1.95B USD | $50K 54.66K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.78B 1.95B USD | 12.17 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
+1.2
|
$21.85M 23.88M USD | $5.25K 5.74K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.85M 23.88M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $77.23 84.42 USD |
+0.82
|
$93.59B 102.3B USD | $1.19K 1.3K USD | $75.3 82.31 USD | $77.23 84.42 USD | $93.59B 102.3B USD | 42.20 | $1.83 2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.15 10 USD |
-0.54
|
$63.54B 69.46B USD | $1.15K 1.26K USD | $9.15 10 USD | $9.15 10 USD | $63.54B 69.46B USD | 14.52 | $0.63 0.69 USD | |
| Corning Incorporated GLW.DE | $42.77 46.75 USD |
+1.99
|
$36.63B 40.04B USD | $700 765.19 USD | $42.64 46.61 USD | $43 47 USD | $36.63B 40.04B USD | 92.96 | $0.46 0.5 USD | |
| Corning Incorporated GLW.F | $42.71 46.69 USD |
+1.69
|
$36.58B 39.99B USD | $501 547.66 USD | $41.99 45.9 USD | $42.71 46.69 USD | $36.58B 39.99B USD | 92.84 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.92 14.12 USD |
+2.87
|
$24.23B 26.49B USD | $140 153.04 USD | $12.92 14.12 USD | $12.92 14.12 USD | $24.23B 26.49B USD | 16.99 | $0.76 0.83 USD | |
| TDK Corporation TDK.F | $10.07 11 USD |
+3.76
|
$19.43B 21.24B USD | $100 109.31 USD | $10.07 11 USD | $10.07 11 USD | $19.43B 21.24B USD | 18.63 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $9.15 10 USD |
+5.17
|
$19.28B 21.08B USD | $400 437.25 USD | $9.15 10 USD | $9.15 10 USD | $19.28B 21.08B USD | 16.94 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $147.8 161.57 USD |
+2.43
|
$15.96B 17.44B USD | $11 12.02 USD | $142.35 155.61 USD | $147.8 161.57 USD | $15.96B 17.44B USD | 37.60 | $3.93 4.3 USD | |
| Flex Ltd. FXI.F | $37.38 40.86 USD |
+1.67
|
$14.32B 15.65B USD | $165 180.37 USD | $36.5 39.9 USD | $37.54 41.03 USD | $14.32B 15.65B USD | 19.88 | $1.88 2.06 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.79 8.51 USD |
-2.66
|
$8.95B 9.79B USD | $2.22K 2.43K USD | $7.79 8.51 USD | $7.79 8.51 USD | $8.95B 9.79B USD | 25.96 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
-2.9
|
$7.31B 8B USD | $7.62K 8.33K USD | $26.5 28.97 USD | $26.9 29.41 USD | $7.31B 8B USD | 223.33 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $202.4 221.25 USD |
+4.9
|
$7.25B 7.93B USD | $20 21.86 USD | $192.05 209.94 USD | $202.4 221.25 USD | $7.25B 7.93B USD | 25.33 | $7.99 8.73 USD | |
| Universal Display Corporation UVD.F | $138.1 150.96 USD |
+5.66
|
$6.93B 7.58B USD | $7 7.65 USD | $137.8 150.63 USD | $138.1 150.96 USD | $6.93B 7.58B USD | 32.19 | $4.29 4.69 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $13.2 14.43 USD |
+1.54
|
$5.35B 5.85B USD | $270 295.15 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.35B 5.85B USD | 14.66 | $0.9 0.98 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $193 210.98 USD |
+2.12
|
$4.89B 5.35B USD | $12 13.12 USD | $193 210.98 USD | $193 210.98 USD | $4.89B 5.35B USD | 56.76 | $3.4 3.72 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.94 23.98 USD |
+4.78
|
$4.73B 5.17B USD | $200 218.63 USD | $21.8 23.83 USD | $21.94 23.98 USD | $4.73B 5.17B USD | 52.23 | $0.42 0.46 USD | |
| Ibiden Co.,Ltd. IBI.F | $30.2 33.01 USD |
+0.67
|
$4.26B 4.66B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.26B 4.66B USD | 21.88 | $1.38 1.51 USD | |
| Sanmina Corporation SAYN.F | $75.8 82.86 USD |
+1.45
|
$4.05B 4.43B USD | $30 32.79 USD | $74.28 81.2 USD | $76.08 83.17 USD | $4.05B 4.43B USD | 19.68 | $3.85 4.21 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $105 114.78 USD |
+3.96
|
$3.61B 3.94B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $3.61B 3.94B USD | 17.47 | $6.01 6.57 USD | |
| OSI Systems, Inc. OS2.F | $200 218.63 USD |
0
|
$3.39B 3.71B USD | $12 13.12 USD | $200 218.63 USD | $202 220.81 USD | $3.39B 3.71B USD | 27.32 | $7.32 8 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
+0.51
|
$3.2B 3.5B USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $3.2B 3.5B USD | 19.89 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
+1.74
|
$3.18B 3.48B USD | $133 145.39 USD | $117 127.9 USD | $117 127.9 USD | $3.18B 3.48B USD | 25.71 | $4.55 4.97 USD | |
| VusionGroup S.A. S4M.F | $187.5 204.96 USD |
+4.75
|
$3.02B 3.3B USD | $15 16.4 USD | $185 202.23 USD | $188 205.51 USD | $3.02B 3.3B USD | 0 | -$2.74 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $25.6 27.98 USD |
+6.67
|
$2.73B 2.99B USD | $180 196.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.73B 2.99B USD | 38.78 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $207.5 226.83 USD |
+3.49
|
$2.59B 2.83B USD | $27 29.51 USD | $207.5 226.83 USD | $207.5 226.83 USD | $2.59B 2.83B USD | 21.79 | $9.52 10.41 USD | |
| Venture Corporation Limited VEM.F | $7.75 8.47 USD |
+3.33
|
$2.24B 2.44B USD | $7 7.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.24B 2.44B USD | 13.36 | $0.58 0.63 USD | |
| Vicor Corporation VCV.F | $39.27 42.93 USD |
+6.94
|
$1.89B 2.07B USD | $2 2.19 USD | $39.27 42.93 USD | $39.27 42.93 USD | $1.89B 2.07B USD | 83.55 | $0.47 0.51 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.3 15.63 USD |
+3.62
|
$1.79B 1.95B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.79B 1.95B USD | 25.08 | $0.57 0.62 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
+2.4
|
$1.78B 1.95B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.78B 1.95B USD | 7.63 | $1.12 1.22 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
0
|
$1.66B 1.82B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.66B 1.82B USD | 0 | -$0.13 -0.1 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.6 35.64 USD |
+3.82
|
$1.22B 1.33B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.22B 1.33B USD | 25.46 | $1.28 1.4 USD | |
| Anritsu Corporation AN1.F | $8.9 9.73 USD |
0
|
$1.2B 1.31B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.2B 1.31B USD | 20.69 | $0.43 0.47 USD | |
| CTS Corporation XT1.F | $37.6 41.1 USD |
+5.62
|
$1.2B 1.31B USD | $15 16.4 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.2B 1.31B USD | 21.36 | $1.76 1.92 USD | |
| Rogers Corporation RG6.F | $63 68.87 USD |
0
|
$1.17B 1.28B USD | $280 306.08 USD | $62.5 68.32 USD | $63 68.87 USD | $1.17B 1.28B USD | 78.75 | $0.8 0.87 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $43 47 USD |
+2.38
|
$1.11B 1.22B USD | $182 198.95 USD | $43 47 USD | $43 47 USD | $1.11B 1.22B USD | 14.52 | $2.96 3.24 USD | |
| Barco NV BC1P.F | $12.75 13.94 USD |
+1.76
|
$1.11B 1.21B USD | $200 218.63 USD | $12.75 13.94 USD | $12.75 13.94 USD | $1.11B 1.21B USD | 18.21 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.3 16.72 USD |
+2.68
|
$1.04B 1.13B USD | $95 103.85 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.04B 1.13B USD | 14.57 | $1.05 1.15 USD | |
| Kitron ASA KP5.F | $4.79 5.24 USD |
+7.83
|
$974.81M 1.07B USD | $1.68K 1.83K USD | $4.52 4.94 USD | $4.79 5.24 USD | $974.81M 1.07B USD | 34.24 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $70 76.52 USD |
+6.06
|
$922.45M 1.01B USD | $190 207.7 USD | $70 76.52 USD | $70 76.52 USD | $922.45M 1.01B USD | 24.05 | $2.91 3.18 USD | |
| Bel Fuse Inc. BF2A.F | $57 62.31 USD |
+5.56
|
$918.05M 1B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $918.05M 1B USD | 19.58 | $2.91 3.18 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.18 4.57 USD |
+4.29
|
$781.48M 854.27M USD | $495 541.1 USD | $4.18 4.57 USD | $4.18 4.57 USD | $781.48M 854.27M USD | 38.00 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $7.15 7.82 USD |
+2.14
|
$730.86M 798.93M USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $730.86M 798.93M USD | 37.63 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.04 18.63 USD |
+2.4
|
$662M 723.66M USD | $1.26K 1.38K USD | $16.62 18.17 USD | $17.04 18.63 USD | $662M 723.66M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.54 18.08 USD |
-0.24
|
$644.9M 704.97M USD | $50 54.66 USD | $16.42 17.95 USD | $16.54 18.08 USD | $644.9M 704.97M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $12.75 13.93 USD |
-3.85
|
$635.9M 695.12M USD | $1.2K 1.31K USD | $12.75 13.93 USD | $12.75 13.93 USD | $635.9M 695.12M USD | 318.62 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4699 0.51 USD |
+6.33
|
$614.06M 671.26M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $614.06M 671.26M USD | 11.75 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4099 0.45 USD |
-0.49
|
$563.54M 616.03M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $563.54M 616.03M USD | 10.25 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+3.1
|
$548.23M 599.29M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $548.23M 599.29M USD | 11.08 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5799 0.63 USD |
+17.35
|
$545.26M 596.04M USD | $7K 7.65K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $545.26M 596.04M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.55 0.6 USD |
+10.89
|
$515.24M 563.23M USD | $1.24K 1.36K USD | $0.55 0.6 USD | $0.55 0.6 USD | $515.24M 563.23M USD | 0 | -$0.02 -0.02 USD | |
| Nichicon Corporation NH4.F | $7.25 7.93 USD |
+6.62
|
$492.58M 538.46M USD | $165 180.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $492.58M 538.46M USD | 10.98 | $0.66 0.72 USD | |
| Allient Inc. HWY.F | $28.2 30.83 USD |
+9.3
|
$492.46M 538.33M USD | $14 15.3 USD | $26.2 28.64 USD | $28.2 30.83 USD | $492.46M 538.33M USD | 54.23 | $0.52 0.57 USD | |
| LSI Industries Inc. LS2.F | $13.3 14.54 USD |
+2.31
|
$450.8M 492.78M USD | $455 497.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $450.8M 492.78M USD | 20.78 | $0.64 0.7 USD | |
| NOTE AB (publ) NQA.F | $14.81 16.19 USD |
+2.56
|
$434.6M 475.07M USD | $68 74.33 USD | $14.71 16.08 USD | $14.81 16.19 USD | $434.6M 475.07M USD | 18.51 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.95 8.69 USD |
+0.63
|
$383.53M 419.25M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $383.53M 419.25M USD | 23.38 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
-0.89
|
$374.98M 409.9M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $374.98M 409.9M USD | 11.09 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $9.5 10.38 USD |
+2.37
|
$295.32M 322.83M USD | $594 649.32 USD | $9.5 10.38 USD | $9.5 10.38 USD | $295.32M 322.83M USD | 13.01 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.85 7.49 USD |
+6.2
|
$260.6M 284.87M USD | $15 16.4 USD | $6.85 7.49 USD | $6.85 7.49 USD | $260.6M 284.87M USD | 0 | -$2.31 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.68 2.93 USD |
-5.63
|
$224.32M 245.22M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $224.32M 245.22M USD | 10.72 | $0.25 0.27 USD | |
| Kopin Corporation KOC.F | $1.31 1.43 USD |
-4.16
|
$208.01M 227.38M USD | $12.6K 13.77K USD | $1.31 1.43 USD | $1.35 1.47 USD | $208.01M 227.38M USD | 0 | -$0.29 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+2.26
|
$189.59M 207.25M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.59M 207.25M USD | 9.03 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.33 USD |
+0.86
|
$187.05M 204.47M USD | $550 601.22 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $187.05M 204.47M USD | 0 | -$0.58 -0.6 USD | |
| TT Electronics plc 7TT.F | $0.9699 1.06 USD |
+1.04
|
$172.06M 188.09M USD | $25K 27.33K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $172.06M 188.09M USD | 0 | -$0.36 -0.3 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
-0.83
|
$155.82M 170.33M USD | $29 31.7 USD | $6 6.56 USD | $6 6.56 USD | $155.82M 170.33M USD | 13.63 | $0.44 0.48 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $7.1 7.76 USD |
+15.45
|
$155.04M 169.48M USD | $17 18.58 USD | $6.2 6.78 USD | $7.1 7.76 USD | $155.04M 169.48M USD | 22.18 | $0.32 0.35 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
+5.83
|
$142.13M 155.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.13M 155.36M USD | 19.84 | $0.32 0.35 USD | |
| Gefran S.p.A. GF7.F | $9.42 10.3 USD |
+2.84
|
$136.41M 149.11M USD | $543 593.57 USD | $9.36 10.23 USD | $9.42 10.3 USD | $136.41M 149.11M USD | 7.24 | $1.3 1.42 USD | |
| Gooch & Housego PLC GPL.F | $4.94 5.4 USD |
-0.4
|
$133.28M 145.69M USD | $2 2.19 USD | $4.94 5.4 USD | $4.94 5.4 USD | $133.28M 145.69M USD | 32.93 | $0.15 0.16 USD | |
| Strix Group Plc SG9.F | $0.53 0.58 USD |
0
|
$128.23M 140.18M USD | $300 327.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $128.23M 140.18M USD | 53.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.14 8.9 USD |
-0.91
|
$118.39M 129.42M USD | $100 109.31 USD | $8.14 8.9 USD | $8.2 8.96 USD | $118.39M 129.42M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.28 2.49 USD |
+1.79
|
$101.49M 110.95M USD | $3 3.28 USD | $2.26 2.47 USD | $2.28 2.49 USD | $101.49M 110.95M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $2.94 3.21 USD |
+0.68
|
$99.84M 109.13M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $99.84M 109.13M USD | 14.69 | $0.2 0.22 USD | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
-3.75
|
$98.8M 108.01M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $98.8M 108.01M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
+5.56
|
$80.4M 87.88M USD | $3.79K 4.15K USD | $21.8 23.83 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
-7.14
|
$77.4M 84.61M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $77.4M 84.61M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.6 23.61 USD |
0
|
$76.17M 83.26M USD | $79 86.36 USD | $21.6 23.61 USD | $21.6 23.61 USD | $76.17M 83.26M USD | 10.04 | $2.15 2.35 USD | |
| CTEK AB (publ) 1F7.F | $1.07 1.17 USD |
-15.08
|
$75.77M 82.83M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $75.77M 82.83M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.1 2.3 USD |
-2.78
|
$59.64M 65.2M USD | $65 71.05 USD | $2.1 2.3 USD | $2.1 2.3 USD | $59.64M 65.2M USD | 5.00 | $0.42 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.5799 0.63 USD |
-1.71
|
$59.21M 64.72M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $59.21M 64.72M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $23.9 26.13 USD |
+1.06
|
$58.03M 63.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.03M 63.43M USD | 0 | -$2.05 -2.2 USD | |
| XTPL S.A. 5C8.F | $23.9 26.13 USD |
+1.06
|
$58.03M 63.43M USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $58.03M 63.43M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$47.99M 52.46M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.99M 52.46M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
-0.99
|
$35.28M 38.56M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $35.28M 38.56M USD | 3.44 | $0.58 0.63 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.52 USD |
+3.85
|
$35.13M 38.4M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $35.13M 38.4M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
+8.41
|
$31.26M 34.17M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.26M 34.17M USD | 82.85 | $0.07 0.08 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.7 4.04 USD |
-6.57
|
$13.95M 15.25M USD | $2.41K 2.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $13.95M 15.25M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
+5
|
$10.52M 11.5M USD | $118 128.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
0
|
$10.46M 11.43M USD | $745 814.39 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.46M 11.43M USD | 0 | -$0.13 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $1.5 1.64 USD |
+4.9
|
$9.6M 10.5M USD | $208 227.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.6M 10.5M USD | 0 | -$1.78 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
+50
|
$1.87M 2.05M USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.87M 2.05M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}