국가: 독일 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€146.28 168.86 USD |
-0.29
|
€179.96B 207.73B USD | €2.94K 3.4K USD | €145.64 168.12 USD | €148.36 171.26 USD | €179.96B 207.73B USD | 47.96 | €3.05 3.52 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.68 50.42 USD |
-1.97
|
€2.50B 2.89B USD | €87.54K 101.05K USD | €43.18 49.84 USD | €44.26 51.09 USD | €2.50B 2.89B USD | 32.84 | €1.33 1.54 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-10.26
|
€215.95M 249.28M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.05 USD |
-19.3
|
€30.92M 35.69M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€8.52M 9.84M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€146.52 169.13 USD |
-0.49
|
€180.25B 208.07B USD | €497.00 573.7 USD | €145.52 167.98 USD | €149.42 172.48 USD | €180.25B 208.07B USD | 47.88 | €3.06 3.53 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€174.74 201.71 USD |
-0.72
|
€150.39B 173.6B USD | €5.32K 6.14K USD | €172.36 198.96 USD | €180.64 208.52 USD | €150.39B 173.6B USD | 95.48 | €1.83 2.11 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€170.00 196.24 USD |
-3.67
|
€146.31B 168.89B USD | €873.00 1.01K USD | €170.00 196.24 USD | €180.02 207.8 USD | €146.31B 168.89B USD | 93.40 | €1.82 2.1 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€56.57 65.3 USD |
-3.79
|
€102.97B 118.87B USD | €5.03K 5.8K USD | €55.26 63.79 USD | €56.57 65.3 USD | €102.97B 118.87B USD | 81.98 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€27.20 31.4 USD |
-8.11
|
€99.02B 114.31B USD | €43.00 49.64 USD | €27.20 31.4 USD | €27.20 31.4 USD | €99.02B 114.31B USD | 77.71 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.7
|
€88.21B 101.83B USD | €140.00 161.61 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.21B 101.83B USD | 17.02 | €0.74 0.85 USD | ||
Flex Ltd.
FXI.F
DE
|
€120.02 138.54 USD |
-0.83
|
€43.97B 50.76B USD | €37.00 42.71 USD | €120.02 138.54 USD | €120.02 138.54 USD | €43.97B 50.76B USD | 58.54 | €2.05 2.37 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.74 21.63 USD |
-7.67
|
€35.58B 41.07B USD | €200.00 230.87 USD | €18.74 21.63 USD | €18.74 21.63 USD | €35.58B 41.07B USD | 33.46 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.90 20.66 USD |
-6.77
|
€33.98B 39.22B USD | €125.00 144.29 USD | €17.90 20.66 USD | €17.90 20.66 USD | €33.98B 39.22B USD | 31.96 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€118.00 136.21 USD |
-5.6
|
€32.95B 38.04B USD | €2.05K 2.37K USD | €114.00 131.59 USD | €118.00 136.21 USD | €32.95B 38.04B USD | 101.72 | €1.16 1.34 USD | ||
Jabil Inc.
JBL.F
DE
|
€292.00 337.07 USD |
-4.42
|
€30.60B 35.32B USD | €26.00 30.01 USD | €292.00 337.07 USD | €302.60 349.3 USD | €30.60B 35.32B USD | 41.53 | €7.03 8.11 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.75 8.95 USD |
-15.76
|
€24.42B 28.19B USD | €30.00 34.63 USD | €7.75 8.95 USD | €8.15 9.41 USD | €24.42B 28.19B USD | 86.11 | €0.09 0.1 USD | ||
|
Fabrinet
FAN.F
DE
|
€451.30 520.95 USD |
+2.76
|
€16.17B 18.67B USD | €7.00 8.08 USD | €441.90 510.1 USD | €451.30 520.95 USD | €16.17B 18.67B USD | 44.11 | €10.23 11.81 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€130.00 150.06 USD |
-7.04
|
€13.50B 15.58B USD | €328.00 378.62 USD | €130.00 150.06 USD | €138.60 159.99 USD | €13.50B 15.58B USD | 80.24 | €1.62 1.87 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€103.00 118.9 USD |
-6.36
|
€12.89B 14.88B USD | €459.00 529.84 USD | €98.50 113.7 USD | €103.00 118.9 USD | €12.89B 14.88B USD | 177.58 | €0.58 0.67 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€263.70 304.4 USD |
+1.7
|
€12.02B 13.87B USD | €94.00 108.51 USD | €252.60 291.58 USD | €263.70 304.4 USD | €12.02B 13.87B USD | 100.64 | €2.62 3.02 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€188.85 218 USD |
-2.18
|
€10.12B 11.68B USD | €1.00 1.15 USD | €188.85 218 USD | €198.65 229.31 USD | €10.12B 11.68B USD | 45.50 | €4.15 4.79 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.20 27.93 USD |
-6.2
|
€9.72B 11.22B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €9.72B 11.22B USD | 18.05 | €1.34 1.55 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€366.00 422.49 USD |
+1.1
|
€9.26B 10.68B USD | €10.00 11.54 USD | €364.00 420.18 USD | €366.00 422.49 USD | €9.26B 10.68B USD | 0 | -€1.48 -1.7 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€191.20 220.71 USD |
-4.64
|
€7.43B 8.57B USD | €851.00 982.34 USD | €187.80 216.78 USD | €206.00 237.79 USD | €7.43B 8.57B USD | 0 | -€1.10 -1.2 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.14 7.09 USD |
-7.12
|
€6.60B 7.61B USD | €450.00 519.45 USD | €6.12 7.06 USD | €6.21 7.17 USD | €6.60B 7.61B USD | 11.16 | €0.55 0.63 USD | ||
Plexus Corp.
PX4.F
DE
|
€242.00 279.35 USD |
+0.83
|
€6.48B 7.47B USD | €19.00 21.93 USD | €242.00 279.35 USD | €242.00 279.35 USD | €6.48B 7.47B USD | 40.33 | €6.00 6.93 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.43 2.81 USD |
-5.3
|
€5.46B 6.31B USD | €8.77K 10.12K USD | €2.40 2.77 USD | €2.43 2.81 USD | €5.46B 6.31B USD | 12.16 | €0.20 0.23 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.72 0.83 USD |
-4.27
|
€5.10B 5.89B USD | €12.50K 14.43K USD | €0.71 0.82 USD | €0.72 0.83 USD | €5.10B 5.89B USD | 35.85 | €0.02 0.02 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€150.00 173.15 USD |
-3.23
|
€4.91B 5.67B USD | €12.00 13.85 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.91B 5.67B USD | 27.88 | €5.38 6.21 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€362.00 417.87 USD |
-8.12
|
€4.47B 5.16B USD | €5.00 5.77 USD | €362.00 417.87 USD | €362.00 417.87 USD | €4.47B 5.16B USD | 45.25 | €8.00 9.23 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€147.00 169.69 USD |
-6.37
|
€3.77B 4.36B USD | €34.00 39.25 USD | €147.00 169.69 USD | €147.00 169.69 USD | €3.77B 4.36B USD | 35.76 | €4.11 4.74 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€236.00 272.42 USD |
+0.85
|
€3.36B 3.87B USD | €4.00 4.62 USD | €236.00 272.42 USD | €236.00 272.42 USD | €3.36B 3.87B USD | 64.65 | €3.65 4.21 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.30 33.82 USD |
-8.01
|
€3.30B 3.8B USD | €271.00 312.82 USD | €29.30 33.82 USD | €29.75 34.34 USD | €3.30B 3.8B USD | 45.07 | €0.65 0.75 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.30 13.04 USD |
-0.88
|
€3.25B 3.75B USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.25B 3.75B USD | 21.32 | €0.53 0.61 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.02 79.67 USD |
-1.32
|
€3.23B 3.72B USD | €15.00 17.32 USD | €69.02 79.67 USD | €69.02 79.67 USD | €3.23B 3.72B USD | 17.51 | €3.94 4.55 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€189.25 218.46 USD |
-1.28
|
€3.12B 3.6B USD | €5.00 5.77 USD | €189.25 218.46 USD | €192.00 221.63 USD | €3.12B 3.6B USD | 24.60 | €7.69 8.88 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€33.20 38.32 USD |
+4.4
|
€2.84B 3.28B USD | €100.00 115.43 USD | €32.00 36.94 USD | €33.20 38.32 USD | €2.84B 3.28B USD | 53.54 | €0.62 0.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€74.75 86.29 USD |
+0.2
|
€2.68B 3.1B USD | €21.00 24.24 USD | €74.75 86.29 USD | €74.75 86.29 USD | €2.68B 3.1B USD | 90.06 | €0.83 0.96 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€204.00 235.48 USD |
-9.73
|
€2.60B 3B USD | €117.00 135.06 USD | €204.00 235.48 USD | €218.00 251.64 USD | €2.60B 3B USD | 56.04 | €3.64 4.2 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.48 50.19 USD |
+0.32
|
€2.49B 2.87B USD | €828.00 955.79 USD | €43.48 50.19 USD | €44.30 51.14 USD | €2.49B 2.87B USD | 32.69 | €1.33 1.54 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€33.60 38.79 USD |
-1.18
|
€2.48B 2.86B USD | €2.84K 3.28K USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.48B 2.86B USD | 16.23 | €2.07 2.39 USD | ||
Rogers Corporation
RG6.F
DE
|
€122.00 140.83 USD |
-2.4
|
€2.18B 2.51B USD | €30.00 34.63 USD | €122.00 140.83 USD | €126.00 145.45 USD | €2.18B 2.51B USD | 0 | -€2.70 -3.1 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.10 12.81 USD |
-2.63
|
€2.17B 2.5B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 15.20 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.15 10.56 USD |
-1.83
|
€2.00B 2.31B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.50 10.97 USD | €2.00B 2.31B USD | 33.87 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€10.25 11.83 USD |
+4.17
|
€1.98B 2.29B USD | €50.00 57.72 USD | €9.80 11.31 USD | €10.25 11.83 USD | €1.98B 2.29B USD | 102.50 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€54.50 62.91 USD |
+3.81
|
€1.56B 1.8B USD | €500.00 577.17 USD | €53.50 61.76 USD | €54.50 62.91 USD | €1.56B 1.8B USD | 26.58 | €2.05 2.37 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.60 24.93 USD |
-11.48
|
€1.45B 1.67B USD | €151.00 174.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.45B 1.67B USD | 42.35 | €0.51 0.59 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€6.99 8.07 USD |
-5.92
|
€1.31B 1.51B USD | €2.00 2.31 USD | €6.99 8.07 USD | €7.37 8.51 USD | €1.31B 1.51B USD | 63.54 | €0.11 0.13 USD | ||
|
Allient Inc.
HWY.F
DE
|
€75.00 86.58 USD |
0
|
€1.27B 1.47B USD | €24.00 27.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.27B 1.47B USD | 60.00 | €1.25 1.44 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.29 0.33 USD |
+5.93
|
€1.22B 1.41B USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.22B 1.41B USD | 0 | -€0.02 -0.02 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.98 1.13 USD |
+1.56
|
€1.15B 1.33B USD | €1.69K 1.95K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.15B 1.33B USD | 48.75 | €0.02 0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 6.62 | €3.41 3.94 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.95 1.09 USD |
-1.05
|
€918.22M 1.06B USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €918.22M 1.06B USD | 94.50 | €0.01 0.01 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.01 1.17 USD |
+5.76
|
€894.22M 1.03B USD | €188.00 217.01 USD | €0.95 1.09 USD | €1.01 1.17 USD | €894.22M 1.03B USD | 101.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.60 14.54 USD |
-0.79
|
€849.60M 980.72M USD | €4.00 4.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €849.60M 980.72M USD | 22.10 | €0.57 0.66 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.40 20.09 USD |
0
|
€840.16M 969.82M USD | €145.00 167.38 USD | €17.40 20.09 USD | €17.40 20.09 USD | €840.16M 969.82M USD | 21.48 | €0.81 0.94 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
-3.17
|
€766.03M 884.26M USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.30 14.2 USD | €766.03M 884.26M USD | 0 | -€0.44 -0.5 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.85 9.06 USD |
+1.29
|
€754.60M 871.06M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€27.20 31.4 USD |
-9.33
|
€744.72M 859.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.72M 859.65M USD | 73.51 | €0.37 0.43 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.65 8.83 USD |
-2.55
|
€735.37M 848.86M USD | €0.00 0 USD | €7.45 8.6 USD | €7.85 9.06 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€26.60 30.71 USD |
-12.5
|
€728.29M 840.69M USD | €40.00 46.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €728.29M 840.69M USD | 71.89 | €0.37 0.43 USD | ||
Barco NV
BC1P.F
DE
|
€8.52 9.83 USD |
+1.97
|
€693.43M 800.45M USD | €1.03K 1.19K USD | €8.52 9.83 USD | €8.52 9.83 USD | €693.43M 800.45M USD | 10.02 | €0.85 0.98 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.57 4.12 USD |
+4.87
|
€662.08M 764.26M USD | €300.00 346.3 USD | €3.40 3.93 USD | €3.57 4.12 USD | €662.08M 764.26M USD | 357.30 | €0.01 0.01 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.30 15.35 USD |
0
|
€471.78M 544.59M USD | €1.60K 1.85K USD | €13.30 15.35 USD | €13.30 15.35 USD | €471.78M 544.59M USD | 0 | -€0.89 -1.02 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.15 5.94 USD |
+3.41
|
€409.82M 473.07M USD | €550.00 634.88 USD | €5.15 5.94 USD | €5.15 5.94 USD | €409.82M 473.07M USD | 0 | -€0.09 -0.1 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.02 16.18 USD |
+0.57
|
€400.25M 462.02M USD | €35.00 40.4 USD | €14.02 16.18 USD | €14.02 16.18 USD | €400.25M 462.02M USD | 16.49 | €0.85 0.98 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.10 8.2 USD |
-1.39
|
€336.64M 388.59M USD | €7.00 8.08 USD | €7.10 8.2 USD | €7.10 8.2 USD | €336.64M 388.59M USD | 64.54 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
+0.48
|
€322.16M 371.88M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €322.16M 371.88M USD | 8.35 | €0.05 0.06 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.8 USD |
0
|
€282.78M 326.42M USD | €1.98K 2.29K USD | €0.69 0.8 USD | €0.70 0.81 USD | €282.78M 326.42M USD | 23.00 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.80 11.31 USD |
-4.85
|
€268.23M 309.63M USD | €385.00 444.42 USD | €9.80 11.31 USD | €9.80 11.31 USD | €268.23M 309.63M USD | 57.64 | €0.17 0.2 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.60 21.47 USD |
+3.91
|
€267.08M 308.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €267.08M 308.3M USD | 15.63 | €1.19 1.37 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€265.54M 306.52M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €265.54M 306.52M USD | 9.05 | €0.01 0.01 USD | ||
Incap Oyj
I8J.F
DE
|
€8.54 9.86 USD |
+0.35
|
€251.48M 290.3M USD | €150.00 173.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €251.48M 290.3M USD | 18.17 | €0.47 0.54 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
+0.76
|
€237.30M 273.93M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.33 1.54 USD | €237.30M 273.93M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.72 16.99 USD |
+2.22
|
€214.28M 247.35M USD | €100.00 115.43 USD | €14.28 16.48 USD | €14.72 16.99 USD | €214.28M 247.35M USD | 61.33 | €0.24 0.28 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.70 8.89 USD |
-0.65
|
€182.76M 210.96M USD | €171.00 197.39 USD | €7.70 8.89 USD | €7.70 8.89 USD | €182.76M 210.96M USD | 24.06 | €0.32 0.37 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.95 12.64 USD |
+2.82
|
€155.51M 179.51M USD | €64.00 73.88 USD | €10.95 12.64 USD | €10.95 12.64 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.56 5.26 USD |
-3.39
|
€145.03M 167.41M USD | €300.00 346.3 USD | €4.56 5.26 USD | €4.56 5.26 USD | €145.03M 167.41M USD | 65.14 | €0.07 0.08 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.45 1.68 USD |
+1.82
|
€110.71M 127.8M USD | €1.41K 1.63K USD | €1.42 1.64 USD | €1.50 1.74 USD | €110.71M 127.8M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.00 32.32 USD |
0
|
€98.73M 113.97M USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.00 32.32 USD | €98.73M 113.97M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.42 0.49 USD |
-1.86
|
€83.45M 96.33M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.42 0.49 USD | €83.45M 96.33M USD | 10.55 | €0.04 0.05 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
0
|
€77.59M 89.56M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.59M 89.56M USD | 3.70 | €0.01 0.01 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.92 3.37 USD |
+0.69
|
€46.38M 53.54M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €46.38M 53.54M USD | 4.94 | €0.59 0.68 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
0
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.04 USD |
+11.59
|
€32.76M 37.82M USD | €572.00 660.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.76M 37.82M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.54 8.7 USD |
+0.27
|
€28.43M 32.82M USD | €1.22K 1.41K USD | €7.54 8.7 USD | €7.90 9.12 USD | €28.43M 32.82M USD | 4.62 | €1.63 1.88 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.16 -0.1 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-5.56
|
€16.73M 19.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}