국가: 독일 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.55 3.88 USD |
+1.14
|
$7.99B 8.73B USD | $6.3K 6.89K USD | $3.49 3.82 USD | $3.55 3.88 USD | $7.99B 8.73B USD | 15.41 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-3.91
|
$1.57B 1.71B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.71B USD | 11.05 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.19 USD |
-6.79
|
$22.24M 24.31M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.19 USD | $22.24M 24.31M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.2 87.67 USD |
+2.01
|
$98.23B 107.38B USD | $119 130.08 USD | $78.4 85.7 USD | $80.2 87.67 USD | $98.23B 107.38B USD | 44.06 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.7 9.51 USD |
-1.14
|
$61.7B 67.45B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $61.7B 67.45B USD | 12.08 | $0.72 0.79 USD | |
| Corning Incorporated GLW.DE | $44.56 48.71 USD |
+2.63
|
$38.75B 42.36B USD | $42 45.91 USD | $44.56 48.71 USD | $44.56 48.71 USD | $38.75B 42.36B USD | 96.86 | $0.46 0.5 USD | |
| Corning Incorporated GLW.F | $43.57 47.63 USD |
+0.96
|
$38.12B 41.67B USD | $90 98.38 USD | $43.57 47.63 USD | $43.57 47.63 USD | $38.12B 41.67B USD | 94.71 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.69 13.87 USD |
+0.83
|
$23.79B 26B USD | $3 3.28 USD | $12.62 13.8 USD | $12.69 13.87 USD | $23.79B 26B USD | 16.48 | $0.77 0.84 USD | |
| TDK Corporation TDK.F | $9.17 10.03 USD |
-1.84
|
$17.52B 19.15B USD | $250 273.28 USD | $9.17 10.03 USD | $9.17 10.03 USD | $17.52B 19.15B USD | 16.98 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
-2.37
|
$17.43B 19.05B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.43B 19.05B USD | 15.27 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $152.3 166.48 USD |
+5.65
|
$16.79B 18.35B USD | $1 1.09 USD | $143.85 157.25 USD | $152.3 166.48 USD | $16.79B 18.35B USD | 38.95 | $3.91 4.27 USD | |
| Flex Ltd. FXI.F | $36.71 40.12 USD |
-0.5
|
$13.87B 15.16B USD | $205 224.09 USD | $36.71 40.12 USD | $36.71 40.13 USD | $13.87B 15.16B USD | 19.73 | $1.86 2.03 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.7 29.19 USD |
-1.11
|
$8.4B 9.19B USD | $100 109.31 USD | $26.7 29.19 USD | $27 29.51 USD | $8.4B 9.19B USD | 222.50 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $202.2 221.03 USD |
+0.05
|
$7.37B 8.06B USD | $16 17.49 USD | $202.2 221.03 USD | $202.2 221.03 USD | $7.37B 8.06B USD | 25.59 | $7.9 8.64 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.61 7.22 USD |
-0.38
|
$7.26B 7.94B USD | $180 196.76 USD | $6.61 7.22 USD | $6.61 7.22 USD | $7.26B 7.94B USD | 22.01 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $127.05 138.88 USD |
+2.21
|
$6.27B 6.85B USD | $15 16.4 USD | $127.05 138.88 USD | $127.05 138.88 USD | $6.27B 6.85B USD | 29.96 | $4.24 4.63 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-2.72
|
$5B 5.46B USD | $70 76.52 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5B 5.46B USD | 25.94 | $1.38 1.51 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.1 13.23 USD |
+0.83
|
$4.87B 5.32B USD | $167 182.55 USD | $12 13.12 USD | $12 13.12 USD | $4.87B 5.32B USD | 13.44 | $0.9 0.98 USD | |
| Littelfuse, Inc. LFS.F | $177 193.48 USD |
-1.12
|
$4.37B 4.78B USD | $4 4.37 USD | $177 193.48 USD | $177 193.48 USD | $4.37B 4.78B USD | 52.52 | $3.37 3.68 USD | |
| Sanmina Corporation SAYN.F | $77.12 84.3 USD |
+3.38
|
$4.19B 4.58B USD | $6 6.56 USD | $74.48 81.42 USD | $77.12 84.3 USD | $4.19B 4.58B USD | 20.29 | $3.8 4.15 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20 21.86 USD |
-0.3
|
$4.15B 4.54B USD | $16 17.49 USD | $20 21.86 USD | $20 21.86 USD | $4.15B 4.54B USD | 44.44 | $0.45 0.49 USD | |
| VusionGroup S.A. S4M.F | $228.6 249.89 USD |
+0.7
|
$3.67B 4.01B USD | $19 20.77 USD | $227 248.14 USD | $229 250.33 USD | $3.67B 4.01B USD | 0 | -$2.72 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.48B 3.81B USD | 16.88 | $5.98 6.54 USD | |
| OSI Systems, Inc. OS2.F | $189 206.6 USD |
0
|
$3.22B 3.52B USD | $12 13.12 USD | $189 206.6 USD | $189 206.6 USD | $3.22B 3.52B USD | 26.03 | $7.26 7.94 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9799 1.07 USD |
+3.7
|
$3.17B 3.47B USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.17B 3.47B USD | 19.60 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $113 123.52 USD |
0
|
$3.12B 3.41B USD | $133 145.39 USD | $113 123.52 USD | $113 123.52 USD | $3.12B 3.41B USD | 24.94 | $4.53 4.95 USD | |
| TTM Technologies, Inc. TT1.F | $25.6 27.98 USD |
-0.78
|
$2.65B 2.9B USD | $180 196.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.65B 2.9B USD | 38.78 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $205.5 224.64 USD |
-1.91
|
$2.56B 2.8B USD | $20 21.86 USD | $205.5 224.64 USD | $205.5 224.64 USD | $2.56B 2.8B USD | 21.51 | $9.55 10.44 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.17B 2.37B USD | $60 65.59 USD | $7.45 8.14 USD | $7.5 8.2 USD | $2.17B 2.37B USD | 12.93 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
+1.41
|
$1.82B 1.99B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.82B 1.99B USD | 144.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
+3.03
|
$1.79B 1.95B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.79B 1.95B USD | 7.52 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $37.46 40.95 USD |
-1.58
|
$1.69B 1.85B USD | $2 2.19 USD | $37.46 40.95 USD | $37.46 40.95 USD | $1.69B 1.85B USD | 79.70 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
-0.97
|
$1.64B 1.79B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.64B 1.79B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.7 10.6 USD |
+0.52
|
$1.3B 1.42B USD | $255 278.75 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.3B 1.42B USD | 22.55 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.6 34.54 USD |
0
|
$1.16B 1.27B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.16B 1.27B USD | 24.88 | $1.27 1.39 USD | |
| Barco NV BC1P.F | $12.85 14.05 USD |
+0.47
|
$1.11B 1.22B USD | $200 218.63 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.11B 1.22B USD | 18.35 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
+1.74
|
$1.09B 1.19B USD | $100 109.31 USD | $57 62.31 USD | $59 64.49 USD | $1.09B 1.19B USD | 74.05 | $0.79 0.86 USD | |
| CTS Corporation XT1.F | $35 38.26 USD |
-0.57
|
$1.06B 1.16B USD | $15 16.4 USD | $35 38.26 USD | $35 38.26 USD | $1.06B 1.16B USD | 20.11 | $1.74 1.9 USD | |
| Kitron ASA KP5.F | $5.17 5.65 USD |
+1.47
|
$1.03B 1.12B USD | $1.69K 1.85K USD | $5.11 5.59 USD | $5.23 5.72 USD | $1.03B 1.12B USD | 36.92 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
-0.66
|
$1.02B 1.12B USD | $95 103.85 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.12B USD | 14.38 | $1.05 1.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $33.6 36.73 USD |
-0.59
|
$868.52M 949.41M USD | $182 198.95 USD | $33.6 36.73 USD | $33.6 36.73 USD | $868.52M 949.41M USD | 12.77 | $2.63 2.87 USD | |
| Bel Fuse Inc. BF2A.F | $53.5 58.48 USD |
0
|
$782.54M 855.43M USD | $15 16.4 USD | $53 57.94 USD | $53.5 58.48 USD | $782.54M 855.43M USD | 18.57 | $2.88 3.15 USD | |
| Bel Fuse Inc. BF2B.F | $62 67.77 USD |
-3.13
|
$758.09M 828.7M USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $758.09M 828.7M USD | 21.52 | $2.88 3.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.93 4.3 USD |
-0.3
|
$734.8M 803.23M USD | $350 382.6 USD | $3.86 4.22 USD | $3.97 4.34 USD | $734.8M 803.23M USD | 35.72 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $7.1 7.76 USD |
+0.71
|
$728.75M 796.62M USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $728.75M 796.62M USD | 37.36 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.28 18.89 USD |
+3.72
|
$699.54M 764.69M USD | $715 781.59 USD | $17.28 18.89 USD | $17.28 18.89 USD | $699.54M 764.69M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.12 18.71 USD |
+3.26
|
$696.4M 761.26M USD | $4 4.37 USD | $17.12 18.71 USD | $17.12 18.71 USD | $696.4M 761.26M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $11.36 12.41 USD |
-11.29
|
$566.55M 619.31M USD | $1.2K 1.31K USD | $11.36 12.41 USD | $11.36 12.41 USD | $566.55M 619.31M USD | 283.87 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.69 USD |
+1.6
|
$505.16M 552.21M USD | $220 240.49 USD | $0.64 0.69 USD | $0.64 0.69 USD | $505.16M 552.21M USD | 10.58 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$501.51M 548.22M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.51M 548.22M USD | 13.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.42 USD |
0
|
$501.51M 548.22M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $501.51M 548.22M USD | 12.80 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
0
|
$477.9M 522.41M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $477.9M 522.41M USD | 10.44 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $26 28.42 USD |
-0.76
|
$449.05M 490.87M USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $449.05M 490.87M USD | 50.98 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.53 USD |
0
|
$444.56M 485.97M USD | $7K 7.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $444.56M 485.97M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.53 USD |
0
|
$444.56M 485.97M USD | $1.24K 1.36K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $444.56M 485.97M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-0.74
|
$419.57M 458.65M USD | $455 497.38 USD | $13.5 14.76 USD | $13.7 14.98 USD | $419.57M 458.65M USD | 21.42 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $13.7 14.98 USD |
-2.28
|
$390.23M 426.57M USD | $68 74.33 USD | $13.57 14.83 USD | $13.57 14.83 USD | $390.23M 426.57M USD | 17.12 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.6 8.31 USD |
0
|
$367.71M 401.96M USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $367.71M 401.96M USD | 21.71 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
+2.94
|
$351.66M 384.41M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $351.66M 384.41M USD | 10.50 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.38 11.35 USD |
-1.33
|
$307.3M 335.92M USD | $594 649.32 USD | $10.38 11.35 USD | $10.38 11.35 USD | $307.3M 335.92M USD | 14.21 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.85 7.49 USD |
-0.72
|
$245.67M 268.55M USD | $635 694.14 USD | $6.85 7.49 USD | $6.85 7.49 USD | $245.67M 268.55M USD | 0 | -$2.28 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$220.61M 241.16M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $220.61M 241.16M USD | 12.38 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.06 1.16 USD |
0
|
$194.66M 212.79M USD | $25K 27.33K USD | $1.06 1.16 USD | $1.06 1.16 USD | $194.66M 212.79M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-1.31
|
$191.08M 208.87M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $191.08M 208.87M USD | 9.03 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.2899 0.31 USD |
-3.06
|
$179.77M 196.52M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $179.77M 196.52M USD | 0 | -$0.58 -0.6 USD | |
| Kopin Corporation KOC.F | $1.07 1.17 USD |
-1.47
|
$172.51M 188.58M USD | $12.6K 13.77K USD | $1.07 1.17 USD | $1.07 1.17 USD | $172.51M 188.58M USD | 0 | -$0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | $5.45 5.96 USD |
-1.8
|
$158.61M 173.39M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $158.61M 173.39M USD | 36.33 | $0.15 0.16 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
-0.83
|
$154.93M 169.36M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $154.93M 169.36M USD | 13.63 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
-0.96
|
$149.79M 163.74M USD | $543 593.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $149.79M 163.74M USD | 12.87 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.65 7.27 USD |
+0.76
|
$144.38M 157.83M USD | $17 18.58 USD | $6.65 7.27 USD | $6.65 7.27 USD | $144.38M 157.83M USD | 665.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.45 7.05 USD |
0
|
$143.3M 156.64M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $143.3M 156.64M USD | 645.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
+3.24
|
$123.87M 135.41M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $123.87M 135.41M USD | 51.00 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.54 2.78 USD |
+7.63
|
$122.44M 133.84M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $122.44M 133.84M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.49 8.19 USD |
+0.47
|
$111.74M 122.15M USD | $50 54.66 USD | $7.49 8.19 USD | $7.49 8.19 USD | $111.74M 122.15M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 90G.F | $3 3.28 USD |
-2.6
|
$101.03M 110.44M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $101.03M 110.44M USD | 60.00 | $0.05 0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+6.54
|
$91.36M 99.86M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.36M 99.86M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.3 1.42 USD |
-13.91
|
$91.02M 99.5M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $91.02M 99.5M USD | 0 | -$0.06 -0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.87M 90.59M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.87M 90.59M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
0
|
$81.81M 89.43M USD | $76 83.08 USD | $23 25.14 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 210.90 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
-0.86
|
$81.1M 88.66M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.98 2.16 USD |
-1
|
$56.47M 61.73M USD | $65 71.05 USD | $1.98 2.16 USD | $1.98 2.16 USD | $56.47M 61.73M USD | 0 | -$0.55 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
0
|
$54.99M 60.11M USD | $202 220.81 USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.99M 60.11M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $20.55 22.46 USD |
-2.61
|
$54.46M 59.53M USD | $12 13.12 USD | $20.55 22.46 USD | $20.7 22.63 USD | $54.46M 59.53M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $19.92 21.78 USD |
-2.35
|
$52.79M 57.7M USD | $30 32.79 USD | $19.92 21.78 USD | $19.92 21.78 USD | $52.79M 57.7M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.86
|
$48.7M 53.24M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.7M 53.24M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
+0.89
|
$42.31M 46.25M USD | $60 65.59 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $42.31M 46.25M USD | 0 | -$0.02 -0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
+3.57
|
$33.19M 36.28M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $33.19M 36.28M USD | 82.85 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.9 2.08 USD |
-1.04
|
$32.09M 35.08M USD | $127 138.83 USD | $1.9 2.08 USD | $2.12 2.32 USD | $32.09M 35.08M USD | 3.33 | $0.57 0.62 USD | |
| SigmaTron International, Inc. SG3.F | $2.56 2.8 USD |
0
|
$15.96M 17.44M USD | $290 317.01 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.96M 17.44M USD | 0 | -$1.76 -1.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.26 3.56 USD |
+3.16
|
$12.29M 13.44M USD | $2.41K 2.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $12.29M 13.44M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.56 0.62 USD |
0
|
$11.05M 12.08M USD | $10.84K 11.85K USD | $0.56 0.62 USD | $0.56 0.62 USD | $11.05M 12.08M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
-16.67
|
$9.95M 10.88M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-57.14
|
$585.65K 640.2K USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $585.65K 640.2K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}