국가: 독일 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.38 USD |
+6.93
|
$9.04B 9.88B USD | $6.55K 7.16K USD | $3.93 4.29 USD | $4.01 4.38 USD | $9.04B 9.88B USD | 18.22 | $0.22 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+9.52
|
$1.67B 1.82B USD | $15K 16.4K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.67B 1.82B USD | 11.50 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-3.93
|
$12.12M 13.25M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.12M 13.25M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $64.2 70.18 USD |
+12.24
|
$77.8B 85.04B USD | $640 699.61 USD | $58.29 63.72 USD | $65.15 71.22 USD | $77.8B 85.04B USD | 38.44 | $1.67 1.83 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.7 8.42 USD |
+13.24
|
$55.55B 60.72B USD | $300 327.94 USD | $7.35 8.03 USD | $7.7 8.42 USD | $55.55B 60.72B USD | 13.27 | $0.58 0.63 USD | |
| Corning Incorporated GLW.DE | $38.04 41.58 USD |
+4.46
|
$32.59B 35.63B USD | $153 167.25 USD | $37.65 41.16 USD | $38.56 42.15 USD | $32.59B 35.63B USD | 76.07 | $0.5 0.55 USD | |
| Corning Incorporated GLW.F | $37.21 40.67 USD |
+2.03
|
$31.88B 34.85B USD | $1.04K 1.14K USD | $37.21 40.67 USD | $37.21 40.67 USD | $31.88B 34.85B USD | 74.40 | $0.5 0.55 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.81 14 USD |
+2.69
|
$23.92B 26.15B USD | $40 43.73 USD | $12.81 14 USD | $12.81 14 USD | $23.92B 26.15B USD | 18.83 | $0.68 0.74 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+4.14
|
$16.45B 17.98B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.45B 17.98B USD | 13.98 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.47 9.26 USD |
+2.02
|
$16.07B 17.57B USD | $50 54.66 USD | $8.47 9.26 USD | $8.47 9.26 USD | $16.07B 17.57B USD | 15.68 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $124.9 136.53 USD |
+9.32
|
$13.58B 14.85B USD | $30 32.79 USD | $117.1 128.01 USD | $124.9 136.53 USD | $13.58B 14.85B USD | 32.35 | $3.86 4.22 USD | |
| Flex Ltd. FXI.F | $29.15 31.86 USD |
+6.64
|
$11.17B 12.21B USD | $389 425.23 USD | $27.81 30.39 USD | $29.58 32.33 USD | $11.17B 12.21B USD | 13.68 | $2.13 2.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.5 30.06 USD |
+11.34
|
$7.98B 8.73B USD | $4.92K 5.38K USD | $27 29.51 USD | $27.5 30.06 USD | $7.98B 8.73B USD | 22.54 | $1.22 1.33 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.29 7.96 USD |
+1.15
|
$7.92B 8.65B USD | $586 640.58 USD | $7.23 7.9 USD | $7.29 7.96 USD | $7.92B 8.65B USD | 24.28 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $163.55 178.78 USD |
+10.17
|
$6.1B 6.67B USD | $40 43.73 USD | $156.35 170.91 USD | $163.55 178.78 USD | $6.1B 6.67B USD | 21.07 | $7.76 8.48 USD | |
| Universal Display Corporation UVD.F | $105.6 115.44 USD |
+6.67
|
$5.11B 5.58B USD | $392 428.51 USD | $104 113.69 USD | $105.6 115.44 USD | $5.11B 5.58B USD | 26.13 | $4.04 4.42 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+4.17
|
$5.05B 5.52B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.05B 5.52B USD | 12.88 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.74 20.49 USD |
+2.97
|
$3.91B 4.28B USD | $200 218.63 USD | $18.74 20.49 USD | $18.74 20.49 USD | $3.91B 4.28B USD | 44.61 | $0.42 0.46 USD | |
| Littelfuse, Inc. LFS.F | $149 162.88 USD |
+9.56
|
$3.84B 4.2B USD | $12 13.12 USD | $145 158.5 USD | $149 162.88 USD | $3.84B 4.2B USD | 42.81 | $3.48 3.8 USD | |
| Sanmina Corporation SAYN.F | $68.4 74.77 USD |
+5.1
|
$3.72B 4.06B USD | $30 32.79 USD | $66.24 72.41 USD | $68.4 74.77 USD | $3.72B 4.06B USD | 19.26 | $3.55 3.88 USD | |
| VusionGroup S.A. S4M.F | $208 227.37 USD |
+6.89
|
$3.36B 3.68B USD | $13 14.21 USD | $203 221.91 USD | $208 227.37 USD | $3.36B 3.68B USD | 0 | -$2.72 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $94 102.75 USD |
+2.73
|
$3.25B 3.56B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $3.25B 3.56B USD | 15.46 | $6.08 6.65 USD | |
| Ibiden Co.,Ltd. IBI.F | $22 24.05 USD |
+3.77
|
$3.08B 3.37B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $3.08B 3.37B USD | 17.32 | $1.27 1.39 USD | |
| Plexus Corp. PX4.F | $111 121.34 USD |
+3.74
|
$3.02B 3.31B USD | $133 145.39 USD | $111 121.34 USD | $111 121.34 USD | $3.02B 3.31B USD | 29.60 | $3.75 4.1 USD | |
| OSI Systems, Inc. OS2.F | $172 188.02 USD |
+4.88
|
$2.9B 3.17B USD | $12 13.12 USD | $168 183.65 USD | $172 188.02 USD | $2.9B 3.17B USD | 25.44 | $6.76 7.39 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.89 0.97 USD |
+7.23
|
$2.88B 3.14B USD | $2.01K 2.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.88B 3.14B USD | 17.80 | $0.05 0.05 USD | |
| Venture Corporation Limited VEM.F | $7.35 8.03 USD |
+1.38
|
$2.13B 2.33B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.13B 2.33B USD | 13.12 | $0.56 0.61 USD | |
| Maruwa Co.,Ltd. 6X5.F | $157.2 171.84 USD |
+0.51
|
$1.97B 2.15B USD | $39 42.63 USD | $157.2 171.84 USD | $157.2 171.84 USD | $1.97B 2.15B USD | 16.92 | $9.29 10.16 USD | |
| Vicor Corporation VCV.F | $41.52 45.39 USD |
+6.57
|
$1.96B 2.14B USD | $2 2.19 USD | $41.52 45.39 USD | $41.52 45.39 USD | $1.96B 2.14B USD | 346.00 | $0.12 0.13 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
+1.16
|
$1.81B 1.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 875.00 | $0.01 0.01 USD | |
| TTM Technologies, Inc. TT1.F | $16.1 17.6 USD |
+3.21
|
$1.69B 1.84B USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.69B 1.84B USD | 34.25 | $0.47 0.51 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.7 13.88 USD |
+4.1
|
$1.58B 1.73B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.58B 1.73B USD | 21.89 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.2 20.99 USD |
+2.13
|
$1.56B 1.71B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.56B 1.71B USD | 22.06 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.6 34.54 USD |
+5.33
|
$1.18B 1.29B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.18B 1.29B USD | 21.20 | $1.49 1.63 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| CTS Corporation XT1.F | $33.6 36.73 USD |
+4.35
|
$1.04B 1.13B USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.04B 1.13B USD | 20.48 | $1.64 1.79 USD | |
| Barco NV BC1P.F | $11.27 12.32 USD |
+0.36
|
$994.12M 1.09B USD | $400 437.25 USD | $11.27 12.32 USD | $11.27 12.32 USD | $994.12M 1.09B USD | 16.10 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+2.88
|
$991.05M 1.08B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $991.05M 1.08B USD | 17.43 | $0.41 0.45 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
+2.92
|
$950.4M 1.04B USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $950.4M 1.04B USD | 15.49 | $0.91 0.99 USD | |
| Rogers Corporation RG6.F | $48.6 53.13 USD |
+1.25
|
$900.02M 983.84M USD | $0 0 USD | $48.4 52.91 USD | $50.5 55.2 USD | $900.02M 983.84M USD | 40.16 | $1.21 1.32 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
0
|
$898.06M 981.7M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $898.06M 981.7M USD | 11.70 | $2.99 3.27 USD | |
| Kitron ASA KP5.F | $4.36 4.77 USD |
+1.96
|
$868.07M 948.92M USD | $18.83K 20.58K USD | $4.15 4.54 USD | $4.36 4.77 USD | $868.07M 948.92M USD | 31.17 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $4.35 4.75 USD |
+6.21
|
$812.52M 888.19M USD | $0 0 USD | $4.17 4.56 USD | $4.35 4.75 USD | $812.52M 888.19M USD | 36.21 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2A.F | $56 61.22 USD |
+2.75
|
$738.32M 807.08M USD | $19 20.77 USD | $52.5 57.39 USD | $56 61.22 USD | $738.32M 807.08M USD | 20.81 | $2.69 2.94 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
+1.72
|
$730.93M 799.01M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $730.93M 799.01M USD | 21.93 | $2.69 2.94 USD | |
| discoverIE Group plc 9A5.SG | $5.85 6.39 USD |
-4.88
|
$594.14M 649.47M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $594.14M 649.47M USD | 30.78 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.39 USD |
+5.33
|
$552.79M 604.27M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $552.79M 604.27M USD | 8.90 | $0.04 0.04 USD | |
| Daktronics, Inc. DA3.F | $10.69 11.69 USD |
+3.04
|
$544.02M 594.68M USD | $179 195.67 USD | $10.69 11.69 USD | $10.69 11.69 USD | $544.02M 594.68M USD | 356.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
+3.02
|
$540.66M 591.02M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $540.66M 591.02M USD | 10.25 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.24 14.47 USD |
+6.09
|
$534.98M 584.81M USD | $178 194.58 USD | $12.92 14.12 USD | $13.24 14.47 USD | $534.98M 584.81M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.18 14.41 USD |
+2.17
|
$515.22M 563.2M USD | $768 839.53 USD | $13.1 14.32 USD | $13.32 14.56 USD | $515.22M 563.2M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.5999 0.66 USD |
+2.56
|
$470.68M 514.51M USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $470.68M 514.51M USD | 10.00 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+4.58
|
$468.65M 512.3M USD | $165 180.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $468.65M 512.3M USD | 10.37 | $0.66 0.72 USD | |
| NOTE AB (publ) NQA.F | $15.92 17.4 USD |
-0.56
|
$453.88M 496.16M USD | $68 74.33 USD | $15.92 17.4 USD | $15.92 17.4 USD | $453.88M 496.16M USD | 20.41 | $0.78 0.85 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
+2.73
|
$430.1M 470.16M USD | $4.44K 4.85K USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.1M 470.16M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-1.74
|
$411.4M 449.72M USD | $2.05K 2.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $411.4M 449.72M USD | 0 | -$0.02 -0.02 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-2.17
|
$403.94M 441.56M USD | $455 497.38 USD | $13.4 14.65 USD | $13.5 14.76 USD | $403.94M 441.56M USD | 20.45 | $0.66 0.72 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+3.03
|
$338.81M 370.37M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $338.81M 370.37M USD | 10.19 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7 7.65 USD |
+1.45
|
$335.99M 367.29M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $335.99M 367.29M USD | 14.28 | $0.49 0.54 USD | |
| Allient Inc. HWY.F | $18.3 20 USD |
+4.57
|
$321.82M 351.79M USD | $111 121.34 USD | $18.3 20 USD | $18.3 20 USD | $321.82M 351.79M USD | 26.52 | $0.69 0.75 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+2.33
|
$321.13M 351.04M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $321.13M 351.04M USD | 13.66 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
+1.53
|
$223.25M 244.04M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $223.25M 244.04M USD | 10.64 | $0.25 0.27 USD | |
| Wallbox N.V. 67E.F | $0.34 0.37 USD |
+14.72
|
$212.75M 232.56M USD | $580 634.02 USD | $0.32 0.35 USD | $0.34 0.37 USD | $212.75M 232.56M USD | 0 | -$0.53 -0.5 USD | |
| Methode Electronics, Inc. ME5A.F | $5.2 5.68 USD |
+4.42
|
$189.09M 206.7M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $189.09M 206.7M USD | 0 | -$2.25 -2.4 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.44 USD |
+1.5
|
$170.96M 186.88M USD | $9.67K 10.57K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $170.96M 186.88M USD | 8.11 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.91 USD |
0
|
$156.66M 171.25M USD | $25K 27.33K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $156.66M 171.25M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
+1.69
|
$154.18M 168.54M USD | $29 31.7 USD | $6 6.56 USD | $6 6.56 USD | $154.18M 168.54M USD | 13.63 | $0.44 0.48 USD | |
| Kopin Corporation KOC.F | $0.9599 1.05 USD |
+3.78
|
$153.12M 167.38M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $153.12M 167.38M USD | 0 | -$0.29 -0.3 USD | |
| Gefran S.p.A. GF7.F | $8.6 9.4 USD |
+0.23
|
$124.7M 136.31M USD | $543 593.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $124.7M 136.31M USD | 11.02 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.55 6.07 USD |
+4.72
|
$123.42M 134.92M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $123.42M 134.92M USD | 16.81 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.65 6.18 USD |
+4.63
|
$123.32M 134.8M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $123.32M 134.8M USD | 17.12 | $0.33 0.36 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $4.32 4.72 USD |
-8.09
|
$111.4M 121.77M USD | $2 2.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $111.4M 121.77M USD | 28.80 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.51 8.2 USD |
+2.39
|
$110.38M 120.66M USD | $330 360.73 USD | $7.51 8.2 USD | $7.51 8.2 USD | $110.38M 120.66M USD | 0 | -$0.13 -0.1 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
0
|
$107.7M 117.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $107.7M 117.73M USD | 11.15 | $0.04 0.04 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
+2.13
|
$97.06M 106.11M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.06M 106.11M USD | 13.71 | $0.21 0.23 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-0.9
|
$81.07M 88.62M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $81.07M 88.62M USD | 10.23 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
-1.72
|
$80.4M 87.88M USD | $600 655.88 USD | $22.8 24.92 USD | $23.4 25.58 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$77.11M 84.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $77.11M 84.29M USD | 0 | -$0.05 -0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.71 1.87 USD |
+4.27
|
$74.05M 80.94M USD | $2 2.19 USD | $1.66 1.81 USD | $1.71 1.87 USD | $74.05M 80.94M USD | 0 | -$0.21 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-4.36
|
$73.21M 80.03M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $73.21M 80.03M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
-17.46
|
$69.06M 75.5M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $69.06M 75.5M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.MU | $24.15 26.4 USD |
0
|
$56.75M 62.03M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $56.75M 62.03M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $23.25 25.42 USD |
-3.53
|
$54.63M 59.72M USD | $21 22.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $54.63M 59.72M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.82
|
$50.84M 55.58M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.45 0.49 USD |
+0.9
|
$47.42M 51.84M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $47.42M 51.84M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.62 1.77 USD |
0
|
$45.99M 50.27M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $45.99M 50.27M USD | 3.76 | $0.43 0.47 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.5 USD |
+1.89
|
$34.7M 37.94M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $34.7M 37.94M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.86 2.03 USD |
+0.54
|
$30.85M 33.72M USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $30.85M 33.72M USD | 3.32 | $0.56 0.61 USD | |
| The LGL Group, Inc. 51L.F | $5.6 6.12 USD |
-0.88
|
$30.09M 32.89M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.09M 32.89M USD | 80.00 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.9 4.26 USD |
-1.02
|
$14.71M 16.08M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.71M 16.08M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.5699 0.62 USD |
+10.08
|
$11.74M 12.83M USD | $392 428.51 USD | $0.52 0.56 USD | $0.5699 0.62 USD | $11.74M 12.83M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.62M 10.51M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $0.9 0.98 USD |
+2.86
|
$5.58M 6.1M USD | $26 28.42 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.58M 6.1M USD | 0 | -$1.74 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-33.33
|
$817.17K 893.27K USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $817.17K 893.27K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}