국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
경기 민감형 소비재 (72)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (72)
레저 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH3.F | €22.40 24.49 USD |
+0.9
|
€29.41B 32.15B USD | €120.00 131.18 USD | €22.00 24.05 USD | €22.40 24.49 USD | €29.41B 32.15B USD | 13.57 | €1.65 1.8 USD | ||
| Carnival Corporation & plc POH1.F | €22.11 24.17 USD |
0
|
€29.03B 31.74B USD | €600.00 655.88 USD | €22.11 24.17 USD | €22.11 24.17 USD | €29.03B 31.74B USD | 13.40 | €1.65 1.8 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.30 16.72 USD |
+0.66
|
€25.49B 27.87B USD | €4.00 4.37 USD | €15.30 16.72 USD | €15.30 16.72 USD | €25.49B 27.87B USD | 35.58 | €0.43 0.47 USD | ||
| ANTA Sports Products Limited AS7.F | €8.84 9.66 USD |
-0.25
|
€24.77B 27.07B USD | €325.00 355.27 USD | €8.84 9.66 USD | €8.84 9.66 USD | €24.77B 27.07B USD | 14.03 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.68 24.79 USD |
-1.35
|
€14.97B 16.36B USD | €180.00 196.76 USD | €22.68 24.79 USD | €22.68 24.79 USD | €14.97B 16.36B USD | 21.00 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €69.52 75.99 USD |
+1.19
|
€9.76B 10.66B USD | €6.00 6.56 USD | €69.01 75.44 USD | €69.52 75.99 USD | €9.76B 10.66B USD | 0 | -€3.39 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.50 102.21 USD |
+0.54
|
€7.91B 8.65B USD | €176.00 192.39 USD | €92.50 101.11 USD | €93.50 102.21 USD | €7.91B 8.65B USD | 45.16 | €2.07 2.26 USD | ||
| Shimano Inc. SHM.F | €91.25 99.75 USD |
+1.11
|
€7.89B 8.62B USD | €64.00 69.96 USD | €90.10 98.49 USD | €91.25 99.75 USD | €7.89B 8.62B USD | 40.37 | €2.26 2.47 USD | ||
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
-1.14
|
€7.48B 8.18B USD | €600.00 655.88 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.48B 8.18B USD | 37.60 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €221.00 241.58 USD |
-2.04
|
€7.30B 7.98B USD | €53.00 57.94 USD | €221.00 241.58 USD | €221.00 241.58 USD | €7.30B 7.98B USD | 32.54 | €6.79 7.42 USD | ||
| Mattel, Inc. MTT.F | €17.47 19.09 USD |
+0.87
|
€5.61B 6.13B USD | €605.00 661.35 USD | €17.22 18.82 USD | €17.51 19.14 USD | €5.61B 6.13B USD | 15.59 | €1.12 1.22 USD | ||
| Li Ning Company Limited LNL.F | €49.40 54 USD |
+0.82
|
€5.49B 6B USD | €220.00 240.49 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.49B 6B USD | 15.10 | €3.27 3.57 USD | ||
| Li Ning Company Limited LNLB.F | €2.01 2.2 USD |
-0.12
|
€5.18B 5.67B USD | €2.07K 2.27K USD | €2.01 2.2 USD | €2.01 2.2 USD | €5.18B 5.67B USD | 15.48 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €71.00 77.61 USD |
0
|
€4.20B 4.59B USD | €18.00 19.68 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.20B 4.59B USD | 22.61 | €3.14 3.43 USD | ||
| Nikon Corporation NKN.F | €9.14 10 USD |
-0.2
|
€3.15B 3.45B USD | €270.00 295.15 USD | €9.14 10 USD | €9.14 10 USD | €3.15B 3.45B USD | 65.31 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €15.82 17.29 USD |
-1.43
|
€3.15B 3.44B USD | €15.00 16.4 USD | €15.82 17.29 USD | €15.82 17.29 USD | €3.15B 3.44B USD | 32.28 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.23 39.6 USD |
-0.19
|
€2.97B 3.24B USD | €35.00 38.26 USD | €36.09 39.45 USD | €36.23 39.6 USD | €2.97B 3.24B USD | 22.22 | €1.63 1.78 USD | ||
| Benefit Systems S.A. 3ZV.F | €815.00 890.91 USD |
+5.98
|
€2.67B 2.92B USD | €6.00 6.56 USD | €784.00 857.02 USD | €815.00 890.91 USD | €2.67B 2.92B USD | 20.38 | €39.99 43.71 USD | ||
| Yamaha Corporation YHA.F | €5.77 6.31 USD |
-2.37
|
€2.60B 2.84B USD | €900.00 983.82 USD | €5.77 6.31 USD | €5.77 6.31 USD | €2.60B 2.84B USD | 27.47 | €0.21 0.23 USD | ||
| Thule Group AB (publ) TU0.F | €21.18 23.15 USD |
-0.56
|
€2.28B 2.5B USD | €56.00 61.22 USD | €21.18 23.15 USD | €21.18 23.15 USD | €2.28B 2.5B USD | 23.79 | €0.89 0.97 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.15 5.63 USD |
-0.69
|
€2.19B 2.39B USD | €287.00 313.73 USD | €5.15 5.63 USD | €5.17 5.66 USD | €2.19B 2.39B USD | 0 | -€0.23 -0.2 USD | ||
| Basic-Fit N.V. B4F.F | €28.58 31.24 USD |
+3.03
|
€1.92B 2.1B USD | €200.00 218.63 USD | €28.58 31.24 USD | €28.58 31.24 USD | €1.92B 2.1B USD | 0 | -€0.06 -0.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.90 19.57 USD |
0
|
€1.87B 2.05B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.87B 2.05B USD | 29.83 | €0.60 0.66 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.08 11.02 USD |
+1.57
|
€1.86B 2.04B USD | €100.00 109.31 USD | €9.86 10.78 USD | €10.08 11.02 USD | €1.86B 2.04B USD | 0 | -€6.97 -7.6 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.80 32.58 USD |
0
|
€1.70B 1.86B USD | €38.00 41.54 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.70B 1.86B USD | 10.56 | €2.82 3.08 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
0
|
€1.32B 1.44B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.32B 1.44B USD | 26.08 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €4.12 4.51 USD |
-1.15
|
€1.32B 1.44B USD | €420.00 459.12 USD | €4.12 4.51 USD | €4.12 4.51 USD | €1.32B 1.44B USD | 0 | -€0.13 -0.1 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.75 25.96 USD |
+1.28
|
€1.22B 1.33B USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.22B 1.33B USD | 11.15 | €2.13 2.33 USD | ||
| Heiwa Corporation HWC.F | €10.50 11.48 USD |
-0.94
|
€1.05B 1.15B USD | €12.00 13.12 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 15.21 | €0.69 0.75 USD | ||
| Ferretti S.p.A. F3T1.F | €2.90 3.17 USD |
+0.83
|
€1.01B 1.11B USD | €300.00 327.94 USD | €2.80 3.06 USD | €2.87 3.14 USD | €1.01B 1.11B USD | 11.15 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
+1.48
|
€840.99M 919.31M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €840.99M 919.31M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 7M1.F | €31.50 34.43 USD |
-5.23
|
€836.47M 914.38M USD | €79.00 86.36 USD | €31.50 34.43 USD | €31.50 34.43 USD | €836.47M 914.38M USD | 65.62 | €0.48 0.52 USD | ||
| Harvia Oyj G1U.F | €41.25 45.09 USD |
-1.55
|
€782.34M 855.2M USD | €10.00 10.93 USD | €41.25 45.09 USD | €41.25 45.09 USD | €782.34M 855.2M USD | 31.97 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.44 3.76 USD |
+0.44
|
€684.45M 748.2M USD | €84.00 91.82 USD | €3.44 3.76 USD | €3.44 3.76 USD | €684.45M 748.2M USD | 19.11 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.24 3.54 USD |
+4.52
|
€554.45M 606.09M USD | €1.74K 1.9K USD | €3.06 3.34 USD | €3.24 3.54 USD | €554.45M 606.09M USD | 14.08 | €0.23 0.25 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.95 7.6 USD |
+2.21
|
€550.90M 602.21M USD | €1.03K 1.12K USD | €6.65 7.27 USD | €6.95 7.6 USD | €550.90M 602.21M USD | 11.58 | €0.60 0.66 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.50 15.85 USD |
-0.68
|
€372.22M 406.89M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €372.22M 406.89M USD | 23.77 | €0.61 0.67 USD | ||
| TWC Enterprises Limited 4TW.F | €14.50 15.85 USD |
+1.4
|
€357.75M 391.07M USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €357.75M 391.07M USD | 16.29 | €0.89 0.97 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.72 4.07 USD |
0
|
€293.43M 320.76M USD | €4.44K 4.86K USD | €3.72 4.07 USD | €3.72 4.07 USD | €293.43M 320.76M USD | 0 | -€1.84 -2.01 USD | ||
| Eagle Football Group SA XXT.F | €1.65 1.8 USD |
+7.14
|
€282.97M 309.32M USD | €142.00 155.23 USD | €1.46 1.6 USD | €1.65 1.8 USD | €282.97M 309.32M USD | 0 | -€1.07 -1.1 USD | ||
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
-8.33
|
€270.40M 295.58M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €270.40M 295.58M USD | 30.80 | €0.05 0.05 USD | ||
| Honma Golf Limited HF5.F | €0.34 0.38 USD |
+0.58
|
€213.02M 232.85M USD | €3.09K 3.38K USD | €0.34 0.38 USD | €0.34 0.38 USD | €213.02M 232.85M USD | 0 | -€0.02 -0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.97 4.34 USD |
+0.51
|
€210.41M 230.01M USD | €545.00 595.76 USD | €3.96 4.32 USD | €3.96 4.32 USD | €210.41M 230.01M USD | 16.54 | €0.24 0.26 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
+0.93
|
€153.53M 167.83M USD | €50.00 54.66 USD | €10.90 11.92 USD | €10.90 11.92 USD | €153.53M 167.83M USD | 13.97 | €0.78 0.85 USD | ||
| Funko, Inc. FU2.F | €2.52 2.75 USD |
-0.87
|
€137.84M 150.68M USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €137.84M 150.68M USD | 0 | -€1.07 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.75 5.19 USD |
-0.21
|
€130.10M 142.21M USD | €450.00 491.91 USD | €4.73 5.17 USD | €4.76 5.2 USD | €130.10M 142.21M USD | 27.94 | €0.17 0.19 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.54 4.96 USD |
-1.94
|
€126.14M 137.88M USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €126.14M 137.88M USD | 23.89 | €0.19 0.21 USD | ||
| Clarus Corporation BDO.F | €2.86 3.13 USD |
0
|
€114.25M 124.89M USD | €4.00 4.37 USD | €2.86 3.13 USD | €2.86 3.13 USD | €114.25M 124.89M USD | 0 | -€1.97 -2.1 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-9.47
|
€111.65M 122.05M USD | €1.49K 1.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.65M 122.05M USD | 0 | €0.00 0 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €268.00 292.96 USD |
-0.74
|
€80.40M 87.89M USD | €0.00 0 USD | €268.00 292.96 USD | €268.00 292.96 USD | €80.40M 87.89M USD | 0 | -€3.29 -3.5 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+1.96
|
€70.58M 77.16M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
+25
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.78 6.32 USD |
-0.34
|
€44.87M 49.05M USD | €131.00 143.2 USD | €5.78 6.32 USD | €5.78 6.32 USD | €44.87M 49.05M USD | 6.56 | €0.88 0.96 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+3.45
|
€44.49M 48.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.49M 48.64M USD | 6.00 | €0.01 0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.74 0.8 USD |
+2.22
|
€33.86M 37.01M USD | €80.00 87.45 USD | €0.74 0.8 USD | €0.74 0.8 USD | €33.86M 37.01M USD | 24.53 | €0.03 0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.20 16.62 USD |
0
|
€20.55M 22.46M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €20.55M 22.46M USD | 0.27 | €55.77 60.96 USD | ||
| XP Factory Plc 1EQ.F | €0.11 0.12 USD |
+8.72
|
€18.57M 20.3M USD | €400.00 437.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.57M 20.3M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
-1.08
|
€16.07M 17.56M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.07M 17.56M USD | 30.58 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.20 4.59 USD |
+4.48
|
€10.60M 11.59M USD | €20.00 21.86 USD | €4.04 4.42 USD | €4.20 4.59 USD | €10.60M 11.59M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.35 1.48 USD |
0
|
€9.36M 10.23M USD | €2.00K 2.19K USD | €1.35 1.48 USD | €1.35 1.48 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.23 1.34 USD |
-7.52
|
€9.27M 10.13M USD | €250.00 273.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.22 1.33 USD |
+0.83
|
€9.10M 9.95M USD | €0.00 0 USD | €1.16 1.27 USD | €1.22 1.33 USD | €9.10M 9.95M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €191.00 208.79 USD |
+9.14
|
€5.73M 6.26M USD | €1.00 1.09 USD | €191.00 208.79 USD | €191.00 208.79 USD | €5.73M 6.26M USD | 24.57 | €7.77 8.5 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.09 1.19 USD |
+10.1
|
€4.37M 4.78M USD | €1.99K 2.17K USD | €0.96 1.05 USD | €1.09 1.19 USD | €4.37M 4.78M USD | 36.33 | €0.03 0.03 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.02 1.11 USD |
0
|
€4.09M 4.47M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €4.09M 4.47M USD | 34.00 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}