국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
레저 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | €0.00 0.00032 USD |
-25
|
€3.49M 3.82M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.49M 3.82M USD | 0 | €0.00 0 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.10 18.69 USD |
-2.29
|
€28.38B 31.02B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.38B 31.02B USD | 39.76 | €0.43 0.47 USD | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
+1.92
|
€27.99B 30.6B USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €27.99B 30.6B USD | 12.61 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH1.F | €20.40 22.3 USD |
-2.67
|
€27.21B 29.75B USD | €20.00 21.86 USD | €20.40 22.3 USD | €21.10 23.07 USD | €27.21B 29.75B USD | 12.14 | €1.68 1.84 USD | |
| ANTA Sports Products Limited AS7.F | €8.88 9.71 USD |
-1.89
|
€24.63B 26.92B USD | €800.00 874.51 USD | €8.88 9.71 USD | €9.08 9.93 USD | €24.63B 26.92B USD | 13.87 | €0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €24.40 26.67 USD |
-9.93
|
€15.95B 17.44B USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €15.95B 17.44B USD | 21.98 | €1.11 1.21 USD | |
| Hasbro, Inc. HAS.F | €66.38 72.56 USD |
+0.3
|
€9.32B 10.18B USD | €105.00 114.78 USD | €66.38 72.56 USD | €66.38 72.56 USD | €9.32B 10.18B USD | 0 | -€3.46 -3.7 USD | |
| Shimano Inc. SHM.F | €89.80 98.16 USD |
-1.91
|
€7.81B 8.54B USD | €39.00 42.63 USD | €89.55 97.89 USD | €89.80 98.16 USD | €7.81B 8.54B USD | 38.87 | €2.31 2.53 USD | |
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
-1.71
|
€7.77B 8.5B USD | €14.00 15.3 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.77B 8.5B USD | 37.39 | €0.23 0.25 USD | |
| Planet Fitness, Inc. 3PL.F | €89.00 97.29 USD |
+11.95
|
€7.47B 8.16B USD | €230.00 251.42 USD | €79.00 86.36 USD | €92.50 101.11 USD | €7.47B 8.16B USD | 45.87 | €1.94 2.12 USD | |
| Games Workshop Group PLC G7W.F | €175.80 192.17 USD |
-3.57
|
€5.80B 6.34B USD | €17.00 18.58 USD | €175.80 192.17 USD | €185.60 202.89 USD | €5.80B 6.34B USD | 25.96 | €6.77 7.4 USD | |
| Mattel, Inc. MTT.F | €16.18 17.68 USD |
-2.41
|
€5.03B 5.5B USD | €1.39K 1.52K USD | €16.18 17.68 USD | €16.57 18.11 USD | €5.03B 5.5B USD | 14.18 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.86 2.03 USD |
-2.17
|
€4.87B 5.32B USD | €2.79K 3.05K USD | €1.84 2.01 USD | €1.86 2.03 USD | €4.87B 5.32B USD | 14.28 | €0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | €44.80 48.97 USD |
+0.45
|
€4.86B 5.31B USD | €220.00 240.49 USD | €44.80 48.97 USD | €46.00 50.28 USD | €4.86B 5.31B USD | 13.57 | €3.30 3.61 USD | |
| Acushnet Holdings Corp. 163.F | €67.50 73.79 USD |
-0.74
|
€4.01B 4.38B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €4.01B 4.38B USD | 20.64 | €3.27 3.57 USD | |
| Nikon Corporation NKN.F | €9.70 10.6 USD |
-4.01
|
€3.33B 3.64B USD | €500.00 546.57 USD | €9.70 10.6 USD | €10.05 10.98 USD | €3.33B 3.64B USD | 97.00 | €0.10 0.11 USD | |
| Technogym S.p.A. TN2.F | €15.62 17.07 USD |
-0.06
|
€3.11B 3.4B USD | €400.00 437.25 USD | €15.62 17.07 USD | €15.62 17.07 USD | €3.11B 3.4B USD | 31.87 | €0.49 0.54 USD | |
| Yamaha Corporation YHA.F | €5.74 6.27 USD |
-0.52
|
€2.62B 2.87B USD | €8.50K 9.29K USD | €5.74 6.27 USD | €5.74 6.27 USD | €2.62B 2.87B USD | 35.87 | €0.16 0.17 USD | |
| YETI Holdings, Inc. 1YN.F | €30.12 32.93 USD |
+4.84
|
€2.49B 2.72B USD | €35.00 38.26 USD | €28.22 30.85 USD | €30.24 33.06 USD | €2.49B 2.72B USD | 16.64 | €1.81 1.98 USD | |
| Peloton Interactive, Inc. 2ON.F | €5.74 6.28 USD |
-5.04
|
€2.42B 2.65B USD | €5.00 5.47 USD | €5.74 6.28 USD | €6.10 6.67 USD | €2.42B 2.65B USD | 0 | -€0.26 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | €710.00 776.13 USD |
0
|
€2.39B 2.61B USD | €6.00 6.56 USD | €710.00 776.13 USD | €710.00 776.13 USD | €2.39B 2.61B USD | 20.46 | €34.70 37.93 USD | |
| Thule Group AB (publ) TU0.F | €22.04 24.09 USD |
-0.45
|
€2.38B 2.6B USD | €57.00 62.31 USD | €22.04 24.09 USD | €22.04 24.09 USD | €2.38B 2.6B USD | 24.76 | €0.89 0.97 USD | |
| United Parks & Resorts Inc. W2L.F | €39.80 43.51 USD |
+0.51
|
€2.23B 2.44B USD | €111.00 121.34 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.23B 2.44B USD | 12.47 | €3.19 3.49 USD | |
| OneSpaWorld Holdings Limited ORW.F | €19.10 20.88 USD |
0
|
€1.98B 2.16B USD | €1.34K 1.46K USD | €19.10 20.88 USD | €19.20 20.99 USD | €1.98B 2.16B USD | 31.31 | €0.61 0.67 USD | |
| Basic-Fit N.V. B4F.F | €23.96 26.19 USD |
-0.42
|
€1.58B 1.73B USD | €120.00 131.18 USD | €23.96 26.19 USD | €23.96 26.19 USD | €1.58B 1.73B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €8.20 8.96 USD |
+2.19
|
€1.58B 1.73B USD | €700.00 765.19 USD | €7.98 8.73 USD | €8.20 8.96 USD | €1.58B 1.73B USD | 0 | -€7.05 -7.7 USD | |
| Dometic Group AB (publ) D00.F | €3.99 4.36 USD |
-0.3
|
€1.29B 1.41B USD | €420.00 459.12 USD | €3.99 4.36 USD | €3.99 4.36 USD | €1.29B 1.41B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.20 13.34 USD |
-0.81
|
€1.29B 1.41B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.29B 1.41B USD | 25.95 | €0.47 0.51 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 15.00 | €0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.18 0.19 USD |
+0.56
|
€1.05B 1.15B USD | €599.00 654.79 USD | €0.18 0.19 USD | €0.18 0.2 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Compagnie des Alpes SA JCA.SG | €19.44 21.25 USD |
-1.42
|
€987.72M 1.08B USD | €0.00 0 USD | €19.40 21.21 USD | €19.76 21.6 USD | €987.72M 1.08B USD | 10.74 | €1.81 1.98 USD | |
| Ferretti S.p.A. F3T1.F | €2.67 2.92 USD |
-1.55
|
€928.52M 1.01B USD | €2.41K 2.64K USD | €2.61 2.86 USD | €2.69 2.94 USD | €928.52M 1.01B USD | 10.26 | €0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | €28.92 31.61 USD |
-3.28
|
€767.80M 839.3M USD | €1.00 1.09 USD | €28.92 31.61 USD | €28.92 31.61 USD | €767.80M 839.3M USD | 61.53 | €0.47 0.51 USD | |
| Harvia Oyj G1U.F | €34.90 38.15 USD |
-0.99
|
€662.35M 724.03M USD | €10.00 10.93 USD | €34.90 38.15 USD | €34.90 38.15 USD | €662.35M 724.03M USD | 27.69 | €1.26 1.38 USD | |
| Sats ASA 2S0.F | €3.11 3.39 USD |
+0.49
|
€621.10M 678.95M USD | €4.15K 4.53K USD | €3.11 3.39 USD | €3.11 3.39 USD | €621.10M 678.95M USD | 17.25 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.85 7.49 USD |
-0.72
|
€541.31M 591.72M USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €541.31M 591.72M USD | 10.87 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.04 3.32 USD |
+0.66
|
€518.15M 566.41M USD | €2.45K 2.68K USD | €3.04 3.32 USD | €3.04 3.32 USD | €518.15M 566.41M USD | 16.00 | €0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | €4.72 5.16 USD |
+0.43
|
€373.20M 407.95M USD | €300.00 327.94 USD | €4.72 5.16 USD | €4.72 5.16 USD | €373.20M 407.95M USD | 0 | -€1.89 -2.06 USD | |
| TWC Enterprises Limited 4TW.SG | €13.70 14.98 USD |
+0.74
|
€351.68M 384.44M USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €351.68M 384.44M USD | 22.45 | €0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | €13.60 14.87 USD |
-0.73
|
€336.16M 367.46M USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €336.16M 367.46M USD | 8.83 | €1.54 1.68 USD | |
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
0
|
€277.51M 303.36M USD | €0.00 0 USD | €1.44 1.57 USD | €1.56 1.71 USD | €277.51M 303.36M USD | 30.80 | €0.05 0.05 USD | |
| Eagle Football Group SA XXT.F | €1.64 1.79 USD |
0
|
€271.06M 296.3M USD | €8.17K 8.93K USD | €1.64 1.79 USD | €1.64 1.79 USD | €271.06M 296.3M USD | 0 | -€0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €4.15 4.53 USD |
-1.07
|
€229.92M 251.33M USD | €15.00 16.4 USD | €4.15 4.53 USD | €4.19 4.58 USD | €229.92M 251.33M USD | 12.95 | €0.32 0.35 USD | |
| Honma Golf Limited HF5.F | €0.36 0.4 USD |
0
|
€223.09M 243.87M USD | €1.00 1.09 USD | €0.36 0.4 USD | €0.36 0.4 USD | €223.09M 243.87M USD | 0 | €0.00 0 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+0.8
|
€220.81M 241.37M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.81M 241.37M USD | 6.29 | €0.02 0.02 USD | |
| Funko, Inc. FU2.F | €2.71 2.96 USD |
+7.3
|
€150.54M 164.56M USD | €1.25K 1.37K USD | €2.71 2.96 USD | €2.71 2.96 USD | €150.54M 164.56M USD | 0 | -€1.04 -1.1 USD | |
| Escalade, Incorporated ED9.F | €9.80 10.71 USD |
-2.97
|
€138.01M 150.86M USD | €310.00 338.87 USD | €9.80 10.71 USD | €10.20 11.15 USD | €138.01M 150.86M USD | 12.25 | €0.80 0.87 USD | |
| Racing Force S.P.A. X7Q.F | €4.79 5.24 USD |
-0.21
|
€131.21M 143.43M USD | €200.00 218.63 USD | €4.78 5.23 USD | €4.84 5.29 USD | €131.21M 143.43M USD | 28.17 | €0.17 0.19 USD | |
| Racing Force S.P.A. X7Q.SG | €4.68 5.12 USD |
-0.21
|
€130.03M 142.14M USD | €0.00 0 USD | €4.59 5.02 USD | €4.68 5.12 USD | €130.03M 142.14M USD | 24.63 | €0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.06 USD |
0
|
€121.91M 133.26M USD | €1.49K 1.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €121.91M 133.26M USD | 0 | €0.00 0 USD | |
| Clarus Corporation BDO.F | €2.94 3.21 USD |
+3.52
|
€113.15M 123.69M USD | €724.00 791.43 USD | €2.94 3.21 USD | €2.94 3.21 USD | €113.15M 123.69M USD | 0 | -€2.05 -2.2 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€78.00M 85.26M USD | €4.00 4.37 USD | €260.00 284.22 USD | €260.00 284.22 USD | €78.00M 85.26M USD | 0 | -€1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.06 6.62 USD |
-1.94
|
€48.41M 52.92M USD | €10.00 10.93 USD | €6.06 6.62 USD | €6.06 6.62 USD | €48.41M 52.92M USD | 6.37 | €0.95 1.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
0
|
€37.76M 41.27M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €37.76M 41.27M USD | 24.86 | €0.03 0.03 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
0
|
€37.61M 41.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €37.61M 41.11M USD | 5.25 | €0.01 0.01 USD | |
| XP Factory Plc 1EQ.F | €0.11 0.12 USD |
0
|
€23.19M 25.35M USD | €400.00 437.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.19M 25.35M USD | 0 | -€0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.80 17.27 USD |
+0.64
|
€21.36M 23.35M USD | €6.00 6.56 USD | €15.80 17.27 USD | €15.80 17.27 USD | €21.36M 23.35M USD | 0.28 | €55.77 60.96 USD | |
| Söder Sportfiske AB 98Q.F | €1.90 2.08 USD |
-1.3
|
€17.19M 18.79M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €17.19M 18.79M USD | 31.66 | €0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
-2.91
|
€10.20M 11.15M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.20M 11.15M USD | 0 | -€0.71 -0.7 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.18 1.29 USD |
-0.84
|
€9.31M 10.18M USD | €0.00 0 USD | €1.15 1.26 USD | €1.22 1.33 USD | €9.31M 10.18M USD | 0 | -€0.15 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.91 2.09 USD |
0
|
€8.26M 9.03M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €8.26M 9.03M USD | 63.66 | €0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.83 2 USD |
-2.66
|
€8.12M 8.88M USD | €247.00 270 USD | €1.83 2 USD | €1.88 2.06 USD | €8.12M 8.88M USD | 61.00 | €0.03 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.11 1.21 USD |
+5.71
|
€7.69M 8.41M USD | €2.00K 2.19K USD | €1.08 1.18 USD | €1.11 1.21 USD | €7.69M 8.41M USD | 0 | -€0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | |
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | |
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}