국가: 독일 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
레저 (88)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
-20
|
$4.1M 4.48M USD | $20.09M 21.96M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.3 21.1 USD |
+0.52
|
$32.22B 35.23B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $32.22B 35.23B USD | 41.95 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.53 11.51 USD |
+0.29
|
$29.36B 32.1B USD | $100 109.31 USD | $10.53 11.51 USD | $10.82 11.83 USD | $29.36B 32.1B USD | 15.95 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH3.F | $18.7 20.44 USD |
+2.19
|
$25B 27.33B USD | $44 48.1 USD | $18.7 20.44 USD | $18.7 20.44 USD | $25B 27.33B USD | 13.85 | $1.35 1.48 USD | |
| Carnival Corporation & plc POH1.F | $18.55 20.28 USD |
-0.3
|
$24.4B 26.67B USD | $101 110.41 USD | $18.55 20.28 USD | $18.84 20.59 USD | $24.4B 26.67B USD | 13.74 | $1.35 1.48 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.8 31.48 USD |
+4.42
|
$18.86B 20.61B USD | $1.48K 1.61K USD | $28.23 30.86 USD | $28.8 31.48 USD | $18.86B 20.61B USD | 18.11 | $1.59 1.74 USD | |
| Shimano Inc. SHM.F | $128.5 140.47 USD |
+0.08
|
$11.31B 12.37B USD | $304 332.31 USD | $128.5 140.47 USD | $128.5 140.47 USD | $11.31B 12.37B USD | 29.95 | $4.29 4.69 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
0
|
$11.3B 12.36B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.3B 12.36B USD | 29.06 | $0.43 0.47 USD | |
| Hasbro, Inc. HAS.F | $58.02 63.42 USD |
+1.77
|
$8.18B 8.94B USD | $50 54.66 USD | $58.02 63.42 USD | $58.02 63.42 USD | $8.18B 8.94B USD | 21.89 | $2.65 2.9 USD | |
| Planet Fitness, Inc. 3PL.F | $92 100.57 USD |
-0.54
|
$7.71B 8.43B USD | $150 163.97 USD | $91.5 100.02 USD | $92 100.57 USD | $7.71B 8.43B USD | 50.00 | $1.84 2.01 USD | |
| Games Workshop Group PLC G7W.F | $184.5 201.68 USD |
-0.16
|
$6.08B 6.65B USD | $86 94.01 USD | $184.5 201.68 USD | $184.5 201.68 USD | $6.08B 6.65B USD | 29.37 | $6.28 6.86 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $16.4 17.92 USD |
+1.8
|
$5.38B 5.88B USD | $3 3.28 USD | $16.4 17.92 USD | $16.4 17.92 USD | $5.38B 5.88B USD | 12.23 | $1.34 1.46 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
+1.01
|
$4.36B 4.76B USD | $1 1.09 USD | $40 43.73 USD | $40.2 43.94 USD | $4.36B 4.76B USD | 11.33 | $3.53 3.86 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.83 USD |
-0.56
|
$4.31B 4.71B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.67 1.83 USD | $4.31B 4.71B USD | 11.95 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
+1.64
|
$3.64B 3.98B USD | $63 68.87 USD | $60.5 66.13 USD | $62 67.77 USD | $3.64B 3.98B USD | 19.49 | $3.18 3.48 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.88B 3.15B USD | $10 10.93 USD | $8.62 9.42 USD | $8.7 9.51 USD | $2.88B 3.15B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.24 6.82 USD |
-2.2
|
$2.82B 3.09B USD | $401 438.35 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.82B 3.09B USD | 36.67 | $0.17 0.19 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $22.98 25.12 USD |
+1.06
|
$2.5B 2.74B USD | $30 32.79 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.5B 2.74B USD | 24.44 | $0.94 1.03 USD | |
| Benefit Systems S.A. 3ZV.F | $714 780.5 USD |
-1.11
|
$2.38B 2.6B USD | $2 2.19 USD | $714 780.5 USD | $714 780.5 USD | $2.38B 2.6B USD | 18.90 | $37.76 41.28 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.75 6.28 USD |
+1.72
|
$2.36B 2.58B USD | $100 109.31 USD | $5.75 6.28 USD | $5.75 6.28 USD | $2.36B 2.58B USD | 0 | -$0.38 -0.4 USD | |
| Technogym S.p.A. TN2.F | $11.6 12.68 USD |
-1.19
|
$2.31B 2.53B USD | $84 91.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.31B 2.53B USD | 26.36 | $0.44 0.48 USD | |
| YETI Holdings, Inc. 1YN.F | $27.56 30.13 USD |
+0.18
|
$2.29B 2.51B USD | $345 377.13 USD | $27.29 29.83 USD | $27.56 30.13 USD | $2.29B 2.51B USD | 15.22 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $38 41.54 USD |
+1.6
|
$2.11B 2.31B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.11B 2.31B USD | 11.83 | $3.21 3.51 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.8 18.36 USD |
-1.75
|
$1.73B 1.89B USD | $177 193.48 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.73B 1.89B USD | 30.54 | $0.55 0.6 USD | |
| Spin Master Corp. SP9.F | $15.1 16.51 USD |
+4.14
|
$1.65B 1.81B USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.65B 1.81B USD | 16.23 | $0.93 1.02 USD | |
| Basic-Fit N.V. B4F.F | $22.44 24.53 USD |
-2.86
|
$1.48B 1.62B USD | $400 437.25 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.48B 1.62B USD | 187.00 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $12.4 13.55 USD |
-0.8
|
$1.24B 1.35B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.24B 1.35B USD | 15.30 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.36 3.67 USD |
+1.02
|
$1.1B 1.2B USD | $600 655.88 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.1B 1.2B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.39 5.89 USD |
+3.57
|
$1.03B 1.12B USD | $65 71.05 USD | $5.39 5.89 USD | $5.39 5.89 USD | $1.03B 1.12B USD | 0 | -$6.91 -7.5 USD | |
| Mips AB (publ) 7M1.F | $37.76 41.28 USD |
+1.94
|
$1.02B 1.11B USD | $20 21.86 USD | $37.48 40.97 USD | $37.76 41.28 USD | $1.02B 1.11B USD | 74.03 | $0.51 0.56 USD | |
| Compagnie des Alpes SA JCA.SG | $18.32 20.03 USD |
+1.44
|
$937.18M 1.02B USD | $0 0 USD | $18.06 19.74 USD | $18.34 20.05 USD | $937.18M 1.02B USD | 9.49 | $1.93 2.11 USD | |
| Ferretti S.p.A. F3T1.F | $2.7 2.95 USD |
-3.23
|
$913.91M 999.02M USD | $6.81K 7.45K USD | $2.62 2.86 USD | $2.73 2.99 USD | $913.91M 999.02M USD | 10.38 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47 51.38 USD |
-0.53
|
$887.75M 970.43M USD | $60 65.59 USD | $47 51.38 USD | $47 51.38 USD | $887.75M 970.43M USD | 35.07 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.1 9.95 USD |
+0.55
|
$724.96M 792.48M USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $724.96M 792.48M USD | 12.29 | $0.74 0.81 USD | |
| Sats ASA 2S0.F | $3.2 3.49 USD |
+2.57
|
$664M 725.84M USD | $62 67.77 USD | $3.2 3.49 USD | $3.2 3.49 USD | $664M 725.84M USD | 22.82 | $0.14 0.15 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+1.82
|
$652.66M 713.45M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $652.66M 713.45M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.02 3.3 USD |
-0.66
|
$513.3M 561.1M USD | $1.45K 1.59K USD | $3.02 3.3 USD | $3.02 3.3 USD | $513.3M 561.1M USD | 15.09 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.3 6.89 USD |
+1.61
|
$499.08M 545.57M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $499.08M 545.57M USD | 0 | -$2.1 -2.2 USD | |
| TWC Enterprises Limited 4TW.SG | $12.2 13.34 USD |
+1.67
|
$313.18M 342.35M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $313.18M 342.35M USD | 20.00 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.68 1.84 USD |
+0.6
|
$307.47M 336.1M USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.84 USD | $307.47M 336.1M USD | 56.00 | $0.03 0.03 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.62 6.14 USD |
+2.37
|
$302.74M 330.94M USD | $151 165.06 USD | $5.62 6.14 USD | $5.88 6.43 USD | $302.74M 330.94M USD | 8.78 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $12.1 13.23 USD |
-3.2
|
$294.92M 322.39M USD | $15 16.4 USD | $12.1 13.23 USD | $12.1 13.23 USD | $294.92M 322.39M USD | 11.00 | $1.1 1.2 USD | |
| Eagle Football Group SA XXT.F | $1.7 1.86 USD |
-0.87
|
$285.71M 312.32M USD | $376 411.02 USD | $1.7 1.86 USD | $1.7 1.86 USD | $285.71M 312.32M USD | 0 | -$0.41 -0.4 USD | |
| Funko, Inc. FU2.F | $3.96 4.33 USD |
+11.12
|
$232.85M 254.53M USD | $1K 1.09K USD | $3.81 4.17 USD | $3.81 4.17 USD | $232.85M 254.53M USD | 0 | -$0.31 -0.3 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$226.54M 247.63M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $226.54M 247.63M USD | 37.00 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-5.26
|
$216.38M 236.53M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $216.38M 236.53M USD | 6.29 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $12.9 14.1 USD |
+0.78
|
$178.73M 195.38M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $178.73M 195.38M USD | 14.99 | $0.86 0.94 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.71 5.15 USD |
-3.68
|
$128.63M 140.61M USD | $1.52K 1.66K USD | $4.69 5.13 USD | $4.86 5.31 USD | $128.63M 140.61M USD | 22.42 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.59 5.02 USD |
-1.08
|
$127.53M 139.4M USD | $0 0 USD | $4.55 4.97 USD | $4.72 5.16 USD | $127.53M 139.4M USD | 24.15 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $2.9 3.17 USD |
+7.41
|
$120.13M 131.32M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $120.13M 131.32M USD | 0 | -$1.99 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$119.71M 130.86M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.71M 130.86M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.02 2.21 USD |
-0.98
|
$87.52M 95.67M USD | $350 382.6 USD | $2.02 2.21 USD | $2.02 2.21 USD | $87.52M 95.67M USD | 8.41 | $0.24 0.26 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+2
|
$71.01M 77.63M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.01M 77.63M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.47M 47.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.47M 47.51M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.14 4.53 USD |
-0.96
|
$32.74M 35.78M USD | $44 48.1 USD | $4.14 4.53 USD | $4.14 4.53 USD | $32.74M 35.78M USD | 7.39 | $0.56 0.61 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$32.64M 35.68M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.64M 35.68M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+0.8
|
$27.17M 29.7M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.82 3.08 USD |
-1.4
|
$24.33M 26.6M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $24.33M 26.6M USD | 31.33 | $0.09 0.1 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.8 19.46 USD |
0
|
$24.07M 26.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.07M 26.31M USD | 0.31 | $55.77 60.96 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $466 509.4 USD | $1.46 1.6 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.74 4.09 USD |
0
|
$9.7M 10.6M USD | $2.5K 2.73K USD | $3.74 4.09 USD | $3.74 4.09 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8699 0.95 USD |
-1.7
|
$6.5M 7.1M USD | $0 0 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $6.5M 7.1M USD | 12.35 | $0.07 0.08 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.19 1.3 USD |
-1.65
|
$4.77M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.21M USD | 0 | -$1.69 -1.8 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.9899 1.08 USD |
-4.81
|
$4.31M 4.71M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $4.31M 4.71M USD | 0 | -$1.69 -1.8 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$4.21M 4.6M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.21M 4.6M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}