국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1605)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
산업 (1605)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €230.20 251.64 USD |
+0.63
|
€180.30B 197.09B USD | €946.52K 1.03M USD | €229.55 250.93 USD | €233.45 255.19 USD | €180.30B 197.09B USD | 23.29 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €197.08 215.44 USD |
-0.49
|
€155.57B 170.06B USD | €196.72K 215.04K USD | €196.22 214.49 USD | €198.98 217.51 USD | €155.57B 170.06B USD | 30.79 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €170.60 186.49 USD |
-2.06
|
€130.22B 142.35B USD | €5.05K 5.52K USD | €170.42 186.29 USD | €174.22 190.45 USD | €130.22B 142.35B USD | 0 | -€11.76 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.80 13.99 USD |
+3.39
|
€106.19B 116.08B USD | €10.66K 11.65K USD | €12.24 13.38 USD | €12.80 13.99 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.DE | €117.10 128.01 USD |
+2.67
|
€93.16B 101.83B USD | €1.65M 1.81M USD | €114.80 125.49 USD | €117.40 128.33 USD | €93.16B 101.83B USD | 73.18 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €116.65 127.51 USD |
+1.21
|
€92.80B 101.44B USD | €5.02K 5.49K USD | €114.95 125.66 USD | €117.35 128.28 USD | €92.80B 101.44B USD | 72.90 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,540.00 1683.43 USD |
+1.38
|
€68.72B 75.12B USD | €240.61K 263.02K USD | €1,510.50 1651.18 USD | €1,540.00 1683.43 USD | €68.72B 75.12B USD | 81.74 | €18.84 20.59 USD | ||
| BAE Systems plc BSP.DE | €19.33 21.13 USD |
+3.56
|
€56.43B 61.69B USD | €60.06K 65.65K USD | €18.88 20.64 USD | €19.35 21.15 USD | €56.43B 61.69B USD | 26.12 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €45.51 49.75 USD |
+1.16
|
€52.48B 57.37B USD | €1.43M 1.56M USD | €45.11 49.31 USD | €45.68 49.93 USD | €52.48B 57.37B USD | 14.82 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.37 29.92 USD |
-0.65
|
€28.77B 31.45B USD | €8.90K 9.72K USD | €27.30 29.84 USD | €27.67 30.25 USD | €28.77B 31.45B USD | 12.21 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.63 41.13 USD |
+6.06
|
€28.59B 31.25B USD | €2.05M 2.24M USD | €35.66 38.98 USD | €37.63 41.13 USD | €28.59B 31.25B USD | 13.15 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €320.20 350.02 USD |
+1.84
|
€24.09B 26.34B USD | €76.77K 83.92K USD | €312.20 341.28 USD | €320.20 350.02 USD | €24.09B 26.34B USD | 28.28 | €11.32 12.37 USD | ||
| Veolia Environnement SA VVD.DE | €29.44 32.18 USD |
-0.98
|
€21.53B 23.54B USD | €52.77K 57.68K USD | €29.44 32.18 USD | €29.62 32.38 USD | €21.53B 23.54B USD | 19.11 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.55 23.56 USD |
+2.38
|
€21.45B 23.45B USD | €30.09K 32.89K USD | €20.62 22.54 USD | €21.55 23.56 USD | €21.45B 23.45B USD | 23.17 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.90 128.88 USD |
+2.25
|
€20.72B 22.65B USD | €18.64K 20.37K USD | €110.70 121.01 USD | €119.00 130.08 USD | €20.72B 22.65B USD | 13.44 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+2.13
|
€20.31B 22.2B USD | €4.70K 5.14K USD | €2.15 2.35 USD | €2.16 2.36 USD | €20.31B 22.2B USD | 12.67 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €348.20 380.63 USD |
+0.81
|
€18.73B 20.47B USD | €73.24K 80.07K USD | €343.00 374.95 USD | €348.60 381.07 USD | €18.73B 20.47B USD | 22.45 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €28.94 31.64 USD |
+2.77
|
€14.55B 15.91B USD | €121.23K 132.52K USD | €28.30 30.94 USD | €29.04 31.74 USD | €14.55B 15.91B USD | 8.12 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.17 8.93 USD |
-0.12
|
€10.52B 11.51B USD | €13.99K 15.29K USD | €8.16 8.92 USD | €8.28 9.05 USD | €10.52B 11.51B USD | 6.00 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.22 8.98 USD |
+0.12
|
€9.85B 10.76B USD | €2.62M 2.86M USD | €8.16 8.92 USD | €8.31 9.08 USD | €9.85B 10.76B USD | 6.04 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.65 63.02 USD |
+1.14
|
€9.39B 10.26B USD | €315.47K 344.85K USD | €57.10 62.42 USD | €58.00 63.4 USD | €9.39B 10.26B USD | 22.69 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €66.05 72.2 USD |
+1.23
|
€8.66B 9.47B USD | €160.30K 175.23K USD | €65.70 71.82 USD | €67.00 73.24 USD | €8.66B 9.47B USD | 31.75 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.40 13.55 USD |
+0.62
|
€8.18B 8.94B USD | €2.28K 2.49K USD | €12.22 13.36 USD | €12.62 13.8 USD | €8.18B 8.94B USD | 16.52 | €0.75 0.82 USD | ||
| Hensoldt AG HAG.F | €69.05 75.48 USD |
+0.22
|
€7.98B 8.72B USD | €1.18K 1.29K USD | €68.35 74.72 USD | €69.50 75.97 USD | €7.98B 8.72B USD | 64.53 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.DE | €9.21 10.06 USD |
+3.67
|
€7.63B 8.34B USD | €3.23M 3.53M USD | €8.90 9.73 USD | €9.23 10.09 USD | €7.63B 8.34B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.22 10.08 USD |
+3.41
|
€7.60B 8.3B USD | €4.02K 4.39K USD | €8.94 9.77 USD | €9.22 10.08 USD | €7.60B 8.3B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.33 1.45 USD |
-1.33
|
€7.21B 7.88B USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.21B 7.88B USD | 19.00 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €627.50 685.94 USD |
+2.12
|
€7.13B 7.8B USD | €11.01K 12.04K USD | €618.50 676.1 USD | €632.00 690.86 USD | €7.13B 7.8B USD | 27.97 | €22.43 24.52 USD | ||
| Fraport AG FRA.DE | €71.90 78.6 USD |
-0.14
|
€6.64B 7.26B USD | €68.98K 75.4K USD | €71.65 78.32 USD | €72.80 79.58 USD | €6.64B 7.26B USD | 14.18 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €26.06 28.49 USD |
+2.04
|
€6.16B 6.74B USD | €405.55K 443.32K USD | €25.36 27.72 USD | €26.32 28.77 USD | €6.16B 6.74B USD | 56.65 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €25.62 28.01 USD |
+0.95
|
€6.06B 6.62B USD | €207.00 226.28 USD | €25.62 28.01 USD | €25.62 28.01 USD | €6.06B 6.62B USD | 55.69 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €122.30 133.69 USD |
+3.12
|
€5.34B 5.84B USD | €407.40K 445.34K USD | €116.60 127.46 USD | €123.50 135 USD | €5.34B 5.84B USD | 8.65 | €14.13 15.45 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| InPost S.A. 669.F | €10.01 10.94 USD |
+2.67
|
€5.09B 5.56B USD | €1.31K 1.43K USD | €9.67 10.57 USD | €10.01 10.94 USD | €5.09B 5.56B USD | 23.83 | €0.42 0.46 USD | ||
| Krones AG KRN.DE | €132.80 145.17 USD |
+2.95
|
€4.20B 4.59B USD | €32.13K 35.12K USD | €131.20 143.42 USD | €134.60 147.14 USD | €4.20B 4.59B USD | 14.48 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €101.00 110.41 USD |
-0.49
|
€3.79B 4.14B USD | €71.61K 78.28K USD | €100.60 109.97 USD | €103.40 113.03 USD | €3.79B 4.14B USD | 20.40 | €4.95 5.41 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.82 38.06 USD |
+2.77
|
€3.55B 3.88B USD | €179.62K 196.35K USD | €34.26 37.45 USD | €35.22 38.5 USD | €3.55B 3.88B USD | 12.52 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.50 77.07 USD |
+1.81
|
€3.31B 3.62B USD | €41.13K 44.96K USD | €69.50 75.97 USD | €71.55 78.21 USD | €3.31B 3.62B USD | 11.55 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.40 57.28 USD |
+0.77
|
€3.08B 3.36B USD | €42.06K 45.98K USD | €52.20 57.06 USD | €53.10 58.05 USD | €3.08B 3.36B USD | 8.59 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.91 2.09 USD |
+3.81
|
€2.66B 2.91B USD | €477.19K 521.63K USD | €1.87 2.05 USD | €1.93 2.11 USD | €2.66B 2.91B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.91 2.09 USD |
+0.53
|
€2.66B 2.91B USD | €188.23K 205.76K USD | €1.88 2.05 USD | €1.93 2.11 USD | €2.66B 2.91B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €112.00 122.43 USD |
+0.45
|
€2.15B 2.34B USD | €3.72K 4.06K USD | €106.00 115.87 USD | €112.50 122.98 USD | €2.15B 2.34B USD | 373.33 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €24.70 27 USD |
-3.89
|
€1.68B 1.84B USD | €175.39K 191.72K USD | €24.25 26.51 USD | €25.80 28.2 USD | €1.68B 1.84B USD | 27.44 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
+0.26
|
€1.54B 1.68B USD | €1.60K 1.75K USD | €155.00 169.44 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.21 | €3.17 3.47 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.45 1.59 USD |
-0.89
|
€1.53B 1.67B USD | €299.00 326.85 USD | €1.45 1.58 USD | €1.47 1.6 USD | €1.53B 1.67B USD | 7.63 | €0.19 0.21 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.98 21.84 USD |
+3.95
|
€1.38B 1.51B USD | €169.56K 185.35K USD | €19.56 21.38 USD | €20.35 22.25 USD | €1.38B 1.51B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €70.60 77.18 USD |
+1.58
|
€1.36B 1.49B USD | €20.62K 22.54K USD | €69.90 76.41 USD | €70.80 77.39 USD | €1.36B 1.49B USD | 23.69 | €2.98 3.26 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.58 13.75 USD |
-2.1
|
€1.30B 1.42B USD | €2.22K 2.43K USD | €12.58 13.75 USD | €12.75 13.94 USD | €1.30B 1.42B USD | 6.95 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.90 8.64 USD |
+2.46
|
€1.11B 1.21B USD | €100.00 109.31 USD | €7.74 8.46 USD | €7.90 8.64 USD | €1.11B 1.21B USD | 28.21 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €27.46 30.02 USD |
+0.73
|
€1.10B 1.21B USD | €54.84K 59.95K USD | €26.90 29.41 USD | €27.52 30.08 USD | €1.10B 1.21B USD | 12.65 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.93 8.67 USD |
+2.45
|
€1.10B 1.2B USD | €375.42K 410.38K USD | €7.73 8.45 USD | €7.94 8.68 USD | €1.10B 1.2B USD | 28.32 | €0.28 0.31 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.95 4.32 USD |
-1.05
|
€768.97M 840.58M USD | €1.70K 1.86K USD | €3.95 4.32 USD | €3.95 4.32 USD | €768.97M 840.58M USD | 0 | -€0.21 -0.2 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.40 2.62 USD |
+5.45
|
€721.17M 788.34M USD | €14.99K 16.39K USD | €2.26 2.47 USD | €2.43 2.65 USD | €721.17M 788.34M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €27.00 29.51 USD |
+1.12
|
€672.18M 734.78M USD | €25.16K 27.5K USD | €26.75 29.24 USD | €27.30 29.84 USD | €672.18M 734.78M USD | 10.22 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €35.50 38.81 USD |
+1
|
€636.87M 696.18M USD | €37.85K 41.37K USD | €34.60 37.82 USD | €35.70 39.02 USD | €636.87M 696.18M USD | 25.91 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+3.34
|
€586.96M 641.63M USD | €1.25K 1.37K USD | €1.84 2.01 USD | €1.93 2.11 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
+4.33
|
€586.15M 640.74M USD | €1.00M 1.1M USD | €1.86 2.03 USD | €1.96 2.14 USD | €586.15M 640.74M USD | 14.81 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.70 22.63 USD |
+0.98
|
€511.29M 558.91M USD | €72.87K 79.66K USD | €20.35 22.25 USD | €20.90 22.85 USD | €511.29M 558.91M USD | 9.90 | €2.09 2.28 USD | ||
| ITM Power Plc IJ8.F | €0.79 0.87 USD |
-0.31
|
€509.95M 557.44M USD | €32.00K 34.98K USD | €0.78 0.85 USD | €0.82 0.89 USD | €509.95M 557.44M USD | 0 | -€0.08 -0.08 USD | ||
| PVA TePla AG TPE.DE | €22.92 25.05 USD |
+3.99
|
€468.09M 511.68M USD | €53.32K 58.28K USD | €22.38 24.46 USD | €22.98 25.12 USD | €468.09M 511.68M USD | 31.39 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.56 14.82 USD |
+2.11
|
€432.05M 472.29M USD | €63.00K 68.87K USD | €13.44 14.69 USD | €13.76 15.04 USD | €432.05M 472.29M USD | 0 | -€1.69 -1.8 USD | ||
| Coor Service Management Holding AB COE.F | €4.34 4.75 USD |
-0.18
|
€420.84M 460.03M USD | €1.00K 1.09K USD | €4.34 4.75 USD | €4.34 4.75 USD | €420.84M 460.03M USD | 31.01 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
-3.49
|
€328.33M 358.91M USD | €320.35K 350.18K USD | €0.19 0.21 USD | €0.21 0.23 USD | €328.33M 358.91M USD | 0 | -€0.04 -0.04 USD | ||
| Lubawa S.A. WQ2.F | €2.12 2.32 USD |
+2.81
|
€326.22M 356.6M USD | €3.00K 3.28K USD | €2.09 2.29 USD | €2.12 2.32 USD | €326.22M 356.6M USD | 14.14 | €0.15 0.16 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.93 USD |
+1.18
|
€316.19M 345.63M USD | €1.95K 2.13K USD | €0.86 0.93 USD | €0.86 0.93 USD | €316.19M 345.63M USD | 10.68 | €0.08 0.09 USD | ||
| Amadeus FiRe AG AAD.DE | €43.60 47.66 USD |
+0.58
|
€236.84M 258.9M USD | €6.68K 7.3K USD | €43.25 47.28 USD | €44.20 48.32 USD | €236.84M 258.9M USD | 38.58 | €1.13 1.24 USD | ||
| TAKKT AG TTK.DE | €3.61 3.95 USD |
-5.74
|
€233.88M 255.66M USD | €84.89K 92.8K USD | €3.61 3.95 USD | €3.81 4.16 USD | €233.88M 255.66M USD | 0 | -€0.87 -0.9 USD | ||
| technotrans SE TTR1.DE | €33.80 36.95 USD |
+1.81
|
€233.48M 255.22M USD | €5.57K 6.09K USD | €33.00 36.07 USD | €34.10 37.28 USD | €233.48M 255.22M USD | 21.80 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.92 7.56 USD |
-0.86
|
€233.13M 254.84M USD | €4.53K 4.95K USD | €6.92 7.56 USD | €7.06 7.72 USD | €233.13M 254.84M USD | 3.70 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €12.44 13.6 USD |
+0.97
|
€216.23M 236.37M USD | €65.79K 71.92K USD | €12.08 13.21 USD | €12.54 13.71 USD | €216.23M 236.37M USD | 414.66 | €0.03 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.37 3.68 USD |
+1.38
|
€205.15M 224.26M USD | €16.90K 18.47K USD | €3.31 3.61 USD | €3.40 3.72 USD | €205.15M 224.26M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
-0.6
|
€173.70M 189.88M USD | €73.93K 80.82K USD | €2.48 2.71 USD | €2.57 2.81 USD | €173.70M 189.88M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.24 11.19 USD |
+2.2
|
€169.21M 184.97M USD | €34.30K 37.5K USD | €10.00 10.93 USD | €10.44 11.41 USD | €169.21M 184.97M USD | 0.35 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.54 13.71 USD |
+0.32
|
€161.98M 177.07M USD | €20.03K 21.89K USD | €12.40 13.55 USD | €12.70 13.88 USD | €161.98M 177.07M USD | 10.71 | €1.17 1.28 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.49 2.72 USD |
-2.93
|
€159.41M 174.25M USD | €742.00 811.11 USD | €2.49 2.72 USD | €2.56 2.8 USD | €159.41M 174.25M USD | 0 | -€15.52 -16.9 USD | ||
| Gesco SE GSC1.DE | €14.45 15.8 USD |
-4.3
|
€156.58M 171.16M USD | €10.93K 11.95K USD | €14.40 15.74 USD | €15.50 16.94 USD | €156.58M 171.16M USD | 20.35 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.74 6.27 USD |
-1.2
|
€140.61M 153.71M USD | €26.28K 28.73K USD | €5.70 6.23 USD | €5.90 6.45 USD | €140.61M 153.71M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+3.46
|
€135.33M 147.94M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €135.33M 147.94M USD | 0 | -€0.03 -0.03 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.00 14.21 USD |
+6.56
|
€119.87M 131.04M USD | €17.62K 19.26K USD | €12.30 13.45 USD | €13.00 14.21 USD | €119.87M 131.04M USD | 5.03 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.84 3.1 USD |
+1.43
|
€82.56M 90.24M USD | €74.72K 81.68K USD | €2.80 3.06 USD | €2.88 3.15 USD | €82.56M 90.24M USD | 11.83 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
-7.63
|
€68.00M 74.34M USD | €47.02K 51.4K USD | €2.00 2.19 USD | €2.33 2.55 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
-1.66
|
€61.39M 67.11M USD | €465.00 508.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.39M 67.11M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.20 1.31 USD |
-3.24
|
€44.00M 48.09M USD | €7.06K 7.72K USD | €1.17 1.28 USD | €1.22 1.33 USD | €44.00M 48.09M USD | 0 | -€0.17 -0.1 USD | ||
| Hoenle AG HNL.DE | €6.98 7.63 USD |
-0.57
|
€42.31M 46.25M USD | €6.70K 7.32K USD | €6.98 7.63 USD | €7.10 7.76 USD | €42.31M 46.25M USD | 0 | -€2.19 -2.3 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+3.77
|
€27.96M 30.56M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.96M 30.56M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€26.55M 29.02M USD | €400.00K 437.25K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| Wolftank Group AG WAH.DE | €4.72 5.16 USD |
0
|
€24.93M 27.25M USD | €1.70K 1.86K USD | €4.68 5.12 USD | €4.86 5.31 USD | €24.93M 27.25M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+2.44
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.6
|
€16.36M 17.88M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.36M 17.88M USD | 0 | -€284.20 -310.6 USD | ||
| Singulus Technologies AG SNG.DE | €1.30 1.42 USD |
0
|
€11.57M 12.64M USD | €2.42K 2.65K USD | €1.29 1.4 USD | €1.35 1.47 USD | €11.57M 12.64M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+5.41
|
€9.61M 10.51M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.61M 10.51M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€9.60M 10.49M USD | €11.74K 12.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.60M 10.49M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €0.72 0.78 USD |
0
|
€9.45M 10.32M USD | €316.00 345.43 USD | €0.72 0.78 USD | €0.72 0.78 USD | €9.45M 10.32M USD | 0 | -€0.18 -0.1 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.86 2.03 USD |
-4.87
|
€3.82M 4.17M USD | €5.19K 5.67K USD | €1.79 1.96 USD | €2.00 2.19 USD | €3.82M 4.17M USD | 0 | -€0.30 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||