국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.15 238.47 USD |
+1.99
|
$170.98B 186.9B USD | $2.78K 3.04K USD | $214.75 234.75 USD | $218.7 239.07 USD | $170.98B 186.9B USD | 22.16 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.05 238.36 USD |
+1.87
|
$170.78B 186.69B USD | $1.08M 1.19M USD | $216.35 236.5 USD | $219 239.4 USD | $170.78B 186.69B USD | 22.13 | $9.85 10.77 USD | |
| The Boeing Company BCO.DE | $186.48 203.85 USD |
-0.78
|
$140.61B 153.7B USD | $7.4K 8.09K USD | $184.9 202.12 USD | $188.42 205.97 USD | $140.61B 153.7B USD | 0 | -$15.68 -17.1 USD | |
| Airbus SE AIR.DE | $170.24 186.1 USD |
+2.32
|
$134.08B 146.57B USD | $389.99K 426.31K USD | $168.9 184.63 USD | $173.76 189.94 USD | $134.08B 146.57B USD | 30.34 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.84 11.85 USD |
-0.37
|
$90.61B 99.05B USD | $5.05K 5.52K USD | $10.7 11.7 USD | $10.92 11.94 USD | $90.61B 99.05B USD | 30.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.8 11.81 USD |
-0.92
|
$90.28B 98.69B USD | $940 1.03K USD | $10.6 11.59 USD | $10.8 11.81 USD | $90.28B 98.69B USD | 30.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,833 2003.72 USD |
-0.11
|
$81.79B 89.41B USD | $248.58K 271.74K USD | $1,790.5 1957.26 USD | $1,850 2022.3 USD | $81.79B 89.41B USD | 98.92 | $18.53 20.26 USD | |
| Rheinmetall AG RHM.F | $1,819.5 1988.96 USD |
-1.11
|
$81.19B 88.75B USD | $2.88K 3.15K USD | $1,793 1959.99 USD | $1,862 2035.42 USD | $81.19B 88.75B USD | 97.92 | $18.58 20.31 USD | |
| Siemens Energy AG ENR.DE | $88.52 96.76 USD |
-0.45
|
$70.42B 76.98B USD | $1.87M 2.05M USD | $87.28 95.41 USD | $89.52 97.86 USD | $70.42B 76.98B USD | 421.52 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $88.42 96.66 USD |
-0.52
|
$70.37B 76.93B USD | $9.41K 10.28K USD | $87.52 95.67 USD | $89.8 98.16 USD | $70.37B 76.93B USD | 421.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.8 26.02 USD |
+0.42
|
$69.85B 76.35B USD | $7.99K 8.73K USD | $23.09 25.24 USD | $24 26.24 USD | $69.85B 76.35B USD | 31.31 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.58 25.78 USD |
+0.47
|
$69.2B 75.64B USD | $1.16M 1.26M USD | $23.11 25.26 USD | $23.7 25.91 USD | $69.2B 75.64B USD | 31.02 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $4.82K 5.26K USD | $51 55.75 USD | $51.2 55.97 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Leonardo S.p.a. FMNB.F | $53.5 58.48 USD |
-1.98
|
$30.84B 33.71B USD | $39.66K 43.36K USD | $52.36 57.24 USD | $54.86 59.97 USD | $30.84B 33.71B USD | 28.30 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $37.63 41.13 USD |
+1.37
|
$29.26B 31.98B USD | $6.28K 6.86K USD | $37.32 40.8 USD | $37.8 41.32 USD | $29.26B 31.98B USD | 10.36 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.44 40.93 USD |
+0.51
|
$29.01B 31.71B USD | $1.16M 1.27M USD | $37.12 40.58 USD | $38.07 41.62 USD | $29.01B 31.71B USD | 10.31 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.64 25.84 USD |
+2.65
|
$25.62B 28.01B USD | $18.92K 20.68K USD | $22.5 24.6 USD | $23.64 25.84 USD | $25.62B 28.01B USD | 16.19 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.4 157.85 USD |
-0.48
|
$25.38B 27.74B USD | $11.18K 12.23K USD | $144.1 157.52 USD | $146.8 160.47 USD | $25.38B 27.74B USD | 10.02 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $356.8 390.03 USD |
+0.25
|
$19.19B 20.98B USD | $111.77K 122.18K USD | $354 386.97 USD | $360.3 393.86 USD | $19.19B 20.98B USD | 30.94 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.96 4.32 USD |
-0.13
|
$18.54B 20.27B USD | $2.6K 2.84K USD | $3.96 4.32 USD | $3.96 4.32 USD | $18.54B 20.27B USD | 6.70 | $0.59 0.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.12
|
$15.74B 17.2B USD | $6K 6.56K USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.74B 17.2B USD | 10.75 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $30.02 32.82 USD |
-0.66
|
$15.01B 16.41B USD | $202.44K 221.3K USD | $30.02 32.82 USD | $30.78 33.65 USD | $15.01B 16.41B USD | 5.95 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.34 15.68 USD |
+4.06
|
$14.45B 15.79B USD | $73.62K 80.47K USD | $13.72 15 USD | $14.4 15.74 USD | $14.45B 15.79B USD | 25.60 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.5 178.73 USD |
+1.11
|
$12.3B 13.45B USD | $78.97K 86.32K USD | $161.6 176.65 USD | $164 179.27 USD | $12.3B 13.45B USD | 12.94 | $12.63 13.81 USD | |
| Hensoldt AG HAG.F | $100.6 109.97 USD |
-1.28
|
$11.62B 12.7B USD | $15.08K 16.48K USD | $98.8 108 USD | $103.8 113.47 USD | $11.62B 12.7B USD | 127.34 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.75 65.31 USD |
+0.67
|
$9.75B 10.66B USD | $251.44K 274.86K USD | $59.45 64.99 USD | $59.95 65.53 USD | $9.75B 10.66B USD | 24.58 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.31 7.99 USD |
+1.64
|
$8.75B 9.57B USD | $7.58M 8.28M USD | $7.19 7.86 USD | $7.34 8.02 USD | $8.75B 9.57B USD | 7.09 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $7.26 7.93 USD |
+0.72
|
$8.69B 9.5B USD | $29.08K 31.79K USD | $7.16 7.83 USD | $7.31 7.99 USD | $8.69B 9.5B USD | 7.04 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $735 803.45 USD |
+2.01
|
$8.36B 9.14B USD | $11.94K 13.05K USD | $724 791.43 USD | $735 803.45 USD | $8.36B 9.14B USD | 33.22 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $10.07 11.01 USD |
-0.32
|
$6.64B 7.26B USD | $15.72K 17.19K USD | $9.98 10.91 USD | $10.15 11.1 USD | $6.64B 7.26B USD | 11.57 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $62.9 68.76 USD |
+2.78
|
$5.81B 6.35B USD | $187.66K 205.14K USD | $61.4 67.12 USD | $62.95 68.81 USD | $5.81B 6.35B USD | 13.91 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $43.48 47.53 USD |
+3.18
|
$5.7B 6.23B USD | $457.46K 500.07K USD | $43 47 USD | $44.32 48.45 USD | $5.7B 6.23B USD | 27.87 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.F | $8.74 9.56 USD |
+4.37
|
$5.47B 5.98B USD | $19.45K 21.27K USD | $8.43 9.21 USD | $8.84 9.67 USD | $5.47B 5.98B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.67 9.48 USD |
+2.99
|
$5.4B 5.9B USD | $3.71M 4.05M USD | $8.46 9.24 USD | $8.88 9.7 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
+1.99
|
$4.52B 4.95B USD | $28.86K 31.55K USD | $140 153.04 USD | $143.4 156.76 USD | $4.52B 4.95B USD | 15.77 | $9.08 9.93 USD | |
| Nordex SE NDX1.F | $18.24 19.94 USD |
+1.79
|
$4.31B 4.71B USD | $15.21K 16.63K USD | $17.79 19.45 USD | $18.34 20.05 USD | $4.31B 4.71B USD | 140.30 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.18 19.87 USD |
+1.91
|
$4.3B 4.7B USD | $774.67K 846.81K USD | $17.98 19.65 USD | $18.46 20.18 USD | $4.3B 4.7B USD | 139.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.16 41.71 USD |
+4.32
|
$3.86B 4.22B USD | $289.1K 316.02K USD | $36.78 40.21 USD | $38.16 41.71 USD | $3.86B 4.22B USD | 13.48 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $81.7 89.31 USD |
+2
|
$3.57B 3.9B USD | $173.54K 189.7K USD | $80.7 88.22 USD | $82.65 90.35 USD | $3.57B 3.9B USD | 5.13 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $60.2 65.81 USD |
+0.5
|
$3.52B 3.85B USD | $30.78K 33.64K USD | $60 65.59 USD | $60.6 66.24 USD | $3.52B 3.85B USD | 11.12 | $5.41 5.91 USD | |
| QinetiQ Group plc QY6.F | $6.35 6.94 USD |
+0.24
|
$3.46B 3.78B USD | $11.94K 13.05K USD | $6.28 6.86 USD | $6.58 7.19 USD | $3.46B 3.78B USD | 0 | -$0.39 -0.4 USD | |
| Sixt SE SIX2.DE | $81.4 88.98 USD |
-1.69
|
$3.45B 3.77B USD | $34.22K 37.41K USD | $81.35 88.93 USD | $83.5 91.28 USD | $3.45B 3.77B USD | 15.01 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $78.6 85.92 USD |
-1.13
|
$2.95B 3.22B USD | $101.53K 110.99K USD | $77.9 85.16 USD | $79.75 87.18 USD | $2.95B 3.22B USD | 16.00 | $4.91 5.37 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-0.76
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.09 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.88 21.73 USD |
+3.81
|
$2.06B 2.25B USD | $5.6K 6.12K USD | $18.97 20.74 USD | $19.88 21.73 USD | $2.06B 2.25B USD | 8.56 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $23.9 26.13 USD |
+8.39
|
$1.63B 1.78B USD | $195.02K 213.19K USD | $22.1 24.16 USD | $24.2 26.45 USD | $1.63B 1.78B USD | 31.86 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
+1.56
|
$1.58B 1.73B USD | $94.49K 103.29K USD | $22.45 24.54 USD | $22.9 25.03 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
0
|
$1.53B 1.67B USD | $27.71K 30.29K USD | $78.7 86.03 USD | $79.7 87.12 USD | $1.53B 1.67B USD | 23.19 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $76.2 83.3 USD |
-0.26
|
$1.46B 1.6B USD | $2.29K 2.5K USD | $75.6 82.64 USD | $77 84.17 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+0.83
|
$1.29B 1.41B USD | $57.9K 63.29K USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 10.15 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $28.04 30.65 USD |
+1.82
|
$1.13B 1.23B USD | $88.01K 96.2K USD | $27.46 30.02 USD | $28.04 30.65 USD | $1.13B 1.23B USD | 22.07 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.7 8.41 USD |
+3.71
|
$1.07B 1.17B USD | $13.49K 14.74K USD | $7.47 8.17 USD | $7.74 8.46 USD | $1.07B 1.17B USD | 64.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.71 8.43 USD |
+3.7
|
$1.07B 1.17B USD | $1.2M 1.31M USD | $7.48 8.17 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.25 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.DE | $0.81 0.88 USD |
-3.73
|
$870M 951.03M USD | $389.01K 425.24K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $870M 951.03M USD | 0 | -$2.12 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.88 USD |
+0.47
|
$866.77M 947.5M USD | $64.65K 70.67K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $866.77M 947.5M USD | 0 | -$2.12 -2.3 USD | |
| MBB SE MBB.DE | $149.8 163.75 USD |
-0.27
|
$810.51M 886M USD | $3.33K 3.64K USD | $148 161.78 USD | $151.4 165.5 USD | $810.51M 886M USD | 21.64 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $25.55 27.93 USD |
+2.2
|
$631.08M 689.86M USD | $67.15K 73.4K USD | $25.05 27.38 USD | $25.75 28.15 USD | $631.08M 689.86M USD | 9.60 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+0.54
|
$609.55M 666.32M USD | $23.77K 25.99K USD | $0.56 0.61 USD | $0.56 0.61 USD | $609.55M 666.32M USD | 8.01 | $0.07 0.08 USD | |
| 2G Energy AG 2GB.DE | $31.45 34.38 USD |
+4.31
|
$564.21M 616.76M USD | $28.54K 31.2K USD | $30.05 32.85 USD | $31.55 34.49 USD | $564.21M 616.76M USD | 23.64 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.7 23.72 USD |
+3.09
|
$540.23M 590.55M USD | $33.18K 36.27K USD | $21.15 23.12 USD | $21.9 23.94 USD | $540.23M 590.55M USD | 9.35 | $2.32 2.54 USD | |
| ITM Power Plc IJ8.F | $0.8199 0.9 USD |
-13.5
|
$505.68M 552.77M USD | $512.73K 560.48K USD | $0.75 0.81 USD | $1.15 1.25 USD | $505.68M 552.77M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
0
|
$440.07M 481.06M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.07M 481.06M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.41 1.55 USD |
-2.21
|
$430.33M 470.41M USD | $690.65K 754.98K USD | $1.41 1.54 USD | $1.47 1.61 USD | $430.33M 470.41M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.65 7.27 USD |
-0.75
|
$425.77M 465.42M USD | $29.92K 32.71K USD | $6.65 7.27 USD | $6.79 7.42 USD | $425.77M 465.42M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $75.2 82.2 USD |
-0.27
|
$408.5M 446.54M USD | $2.94K 3.22K USD | $75 81.99 USD | $76.1 83.19 USD | $408.5M 446.54M USD | 12.51 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.58 13.75 USD |
+2.28
|
$400.83M 438.16M USD | $107.21K 117.2K USD | $12.32 13.47 USD | $12.74 13.93 USD | $400.83M 438.16M USD | 157.25 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+7.73
|
$399.78M 437.01M USD | $127.76K 139.65K USD | $22 24.05 USD | $23.7 25.91 USD | $399.78M 437.01M USD | 62.16 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.85 19.51 USD |
+4.57
|
$388.24M 424.4M USD | $94.11K 102.88K USD | $17.19 18.79 USD | $18 19.68 USD | $388.24M 424.4M USD | 14.87 | $1.2 1.31 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+6.87
|
$358.91M 392.34M USD | $873.76K 955.14K USD | $0.2 0.21 USD | $0.22 0.24 USD | $358.91M 392.34M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.18 1.29 USD |
+1.46
|
$353.5M 386.43M USD | $51K 55.75K USD | $1.14 1.25 USD | $1.18 1.29 USD | $353.5M 386.43M USD | 0 | -$0.88 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
+6.06
|
$319.68M 349.45M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $2.15 2.35 USD | $319.68M 349.45M USD | 11.66 | $0.18 0.2 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.48 9.27 USD |
-1.97
|
$319.52M 349.28M USD | $12.79K 13.98K USD | $8.47 9.26 USD | $8.74 9.55 USD | $319.52M 349.28M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
0
|
$217.76M 238.05M USD | $845 923.7 USD | $5.28 5.77 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.14 14.36 USD |
-1.05
|
$217.14M 237.36M USD | $73.03K 79.83K USD | $12.74 13.93 USD | $13.38 14.63 USD | $217.14M 237.36M USD | 0 | -$4.63 -5.06 USD | |
| Ernst Russ AG HXCK.DE | $6.32 6.91 USD |
+2.93
|
$216.38M 236.54M USD | $18.99K 20.76K USD | $6.24 6.82 USD | $6.46 7.06 USD | $216.38M 236.54M USD | 4.00 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.38 9.16 USD |
-0.24
|
$205.28M 224.4M USD | $2.25K 2.46K USD | $8.32 9.09 USD | $8.44 9.23 USD | $205.28M 224.4M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.55 19.18 USD |
0
|
$190.17M 207.88M USD | $3.73K 4.07K USD | $17.5 19.13 USD | $17.85 19.51 USD | $190.17M 207.88M USD | 39.00 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $13.04 14.25 USD |
-1.95
|
$187.06M 204.48M USD | $9.73K 10.64K USD | $13 14.21 USD | $13.4 14.65 USD | $187.06M 204.48M USD | 8.87 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.92
|
$186.84M 204.25M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.84M 204.25M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
+1.88
|
$156.98M 171.6M USD | $7.11K 7.77K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.43 2.65 USD |
+9.67
|
$145.53M 159.08M USD | $6.28K 6.86K USD | $2.24 2.45 USD | $2.43 2.65 USD | $145.53M 159.08M USD | 0 | -$0.12 -0.1 USD | |
| technotrans SE TTR1.DE | $20.5 22.41 USD |
+3.02
|
$141.61M 154.8M USD | $14.11K 15.42K USD | $19.7 21.53 USD | $20.8 22.74 USD | $141.61M 154.8M USD | 19.33 | $1.06 1.16 USD | |
| AFC Energy plc QC8.F | $0.1499 0.17 USD |
+40.4
|
$133.93M 146.41M USD | $116.23K 127.06K USD | $0.11 0.12 USD | $0.1799 0.19 USD | $133.93M 146.41M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-0.61
|
$94.18M 102.96M USD | $2.9K 3.17K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.74 1.9 USD |
+4.82
|
$86.48M 94.54M USD | $1.14K 1.25K USD | $1.7 1.86 USD | $1.74 1.9 USD | $86.48M 94.54M USD | 8.28 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.85 3.12 USD |
+3.26
|
$84.36M 92.22M USD | $2.1K 2.3K USD | $2.8 3.06 USD | $2.85 3.12 USD | $84.36M 92.22M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $7.4 8.09 USD |
-3.27
|
$71.83M 78.52M USD | $2.65K 2.89K USD | $7.25 7.93 USD | $7.65 8.36 USD | $71.83M 78.52M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+1.35
|
$64.27M 70.26M USD | $77.01K 84.18K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $64.27M 70.26M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
+2.04
|
$60.62M 66.26M USD | $538 588.11 USD | $9.94 10.87 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.25
|
$59.14M 64.64M USD | $63.04K 68.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.14M 64.64M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.5 1.63 USD |
+0.67
|
$55.04M 60.17M USD | $8.1K 8.85K USD | $1.47 1.61 USD | $1.5 1.63 USD | $55.04M 60.17M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.93 3.2 USD |
-1.01
|
$45.78M 50.04M USD | $6.25K 6.83K USD | $2.9 3.17 USD | $2.96 3.24 USD | $45.78M 50.04M USD | 4.50 | $0.65 0.71 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.86M 47.94M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.86M 47.94M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-2.64
|
$28.27M 30.9M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $28.27M 30.9M USD | 3.69 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $3.2M 3.5M USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.05 2.24 USD |
0
|
$18.24M 19.94M USD | $5.49K 6K USD | $1.93 2.11 USD | $2.11 2.31 USD | $18.24M 19.94M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
-2.76
|
$17.43M 19.05M USD | $7.92K 8.66K USD | $1.35 1.48 USD | $1.49 1.63 USD | $17.43M 19.05M USD | 0 | -$0.08 -0.08 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.14M 17.65M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||