국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIE.DE | $176.96 193.44 USD |
+0.02
|
$139.78B 152.8B USD | $1.44M 1.57M USD | $176.24 192.65 USD | $178 194.58 USD | $139.78B 152.8B USD | 16.08 | $11 12.02 USD | |
Airbus SE AIR.DE | $170.76 186.66 USD |
-0.48
|
$135.43B 148.05B USD | $317.74K 347.33K USD | $170.44 186.31 USD | $172.36 188.41 USD | $135.43B 148.05B USD | 35.57 | $4.8 5.25 USD | |
The Boeing Company BCO.DE | $178.04 194.62 USD |
+0.96
|
$108.91B 119.05B USD | $7.67K 8.39K USD | $177.04 193.53 USD | $178.46 195.08 USD | $108.91B 119.05B USD | 0 | -$3.4 -3.7 USD | |
3M Company MMM.DE | $97.47 106.55 USD |
+1.56
|
$54.29B 59.34B USD | $4.79K 5.24K USD | $96.4 105.38 USD | $97.75 106.85 USD | $54.29B 59.34B USD | 0 | -$11.67 -12.7 USD | |
BAE Systems plc BSP.F | $16.6 18.15 USD |
+2.79
|
$50.22B 54.89B USD | $3.86K 4.22K USD | $15.96 17.44 USD | $16.6 18.15 USD | $50.22B 54.89B USD | 23.71 | $0.7 0.77 USD | |
BAE Systems plc BSP.DE | $16.05 17.54 USD |
-0.22
|
$48.55B 53.07B USD | $76.55K 83.68K USD | $15.94 17.42 USD | $16.09 17.59 USD | $48.55B 53.07B USD | 22.92 | $0.7 0.77 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.94 5.4 USD |
+1.65
|
$42.45B 46.4B USD | $10.65K 11.64K USD | $4.92 5.38 USD | $5 5.47 USD | $42.45B 46.4B USD | 14.96 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Daimler Truck Holding AG DTG.DE | $46.96 51.33 USD |
+0.77
|
$37.82B 41.34B USD | $1.06M 1.16M USD | $46.45 50.78 USD | $46.96 51.33 USD | $37.82B 41.34B USD | 10.16 | $4.62 5.05 USD | |
Daimler Truck Holding AG DTG.F | $46.79 51.15 USD |
+0.49
|
$37.68B 41.19B USD | $3.95K 4.32K USD | $46.46 50.79 USD | $46.81 51.17 USD | $37.68B 41.19B USD | 10.12 | $4.62 5.05 USD | |
Vestas Wind Systems A/S VWSB.DE | $25.8 28.2 USD |
+0.53
|
$26.05B 28.47B USD | $12.04K 13.16K USD | $25.54 27.91 USD | $26 28.42 USD | $26.05B 28.47B USD | 322.50 | $0.08 0.09 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.7 152.71 USD |
+1.67
|
$24.55B 26.84B USD | $16.3K 17.81K USD | $135.2 147.79 USD | $139.7 152.71 USD | $24.55B 26.84B USD | 8.37 | $16.69 18.24 USD | |
Ryanair Holdings plc RY4C.DE | $21.2 23.17 USD |
+0.47
|
$24.17B 26.42B USD | $9.19K 10.05K USD | $20.85 22.79 USD | $21.2 23.17 USD | $24.17B 26.42B USD | 11.91 | $1.78 1.95 USD | |
Rheinmetall AG RHM.DE | $521 569.52 USD |
+1.84
|
$22.6B 24.71B USD | $283.42K 309.82K USD | $512 559.69 USD | $522.2 570.84 USD | $22.6B 24.71B USD | 45.46 | $11.46 12.53 USD | |
Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+0.87
|
$17.46B 19.09B USD | $2.2K 2.4K USD | $1.75 1.91 USD | $1.77 1.94 USD | $17.46B 19.09B USD | 13.42 | $0.13 0.14 USD | |
Traton SE 8TRA.DE | $33.34 36.45 USD |
-1.83
|
$16.86B 18.43B USD | $152.75K 166.98K USD | $32.78 35.83 USD | $33.92 37.08 USD | $16.86B 18.43B USD | 6.80 | $4.9 5.36 USD | |
Leonardo S.p.a. FMNB.F | $23.44 25.62 USD |
+2.36
|
$13.57B 14.83B USD | $10.56K 11.54K USD | $22.77 24.89 USD | $23.46 25.64 USD | $13.57B 14.83B USD | 20.38 | $1.15 1.26 USD | |
Siemens Energy AG ENR.F | $17.07 18.65 USD |
+3.74
|
$13.52B 14.78B USD | $65.83K 71.96K USD | $16.42 17.94 USD | $17.07 18.65 USD | $13.52B 14.78B USD | 0 | -$3.09 -3.3 USD | |
Siemens Energy AG ENR.DE | $17.01 18.59 USD |
+3.28
|
$13.47B 14.72B USD | $6.06M 6.62M USD | $16.46 17.99 USD | $17.02 18.6 USD | $13.47B 14.72B USD | 0 | -$3.09 -3.3 USD | |
MTU Aero Engines AG MTX.DE | $235.2 257.11 USD |
+0.9
|
$12.65B 13.82B USD | $109.09K 119.25K USD | $232 253.61 USD | $237 259.07 USD | $12.65B 13.82B USD | 0 | -$1.91 -2.08 USD | |
NIBE Industrier AB (publ) NJB.F | $4.47 4.89 USD |
+2.48
|
$9.31B 10.18B USD | $2.11K 2.3K USD | $4.4 4.81 USD | $4.64 5.07 USD | $9.31B 10.18B USD | 20.32 | $0.22 0.24 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $799 873.41 USD |
-1.66
|
$9.08B 9.93B USD | $14.88K 16.27K USD | $785 858.11 USD | $805 879.97 USD | $9.08B 9.93B USD | 42.03 | $19.01 20.78 USD | |
Deutsche Lufthansa AG LHA.F | $7.29 7.97 USD |
-0.14
|
$8.72B 9.53B USD | $50.75K 55.47K USD | $7.2 7.87 USD | $7.35 8.03 USD | $8.72B 9.53B USD | 4.52 | $1.61 1.76 USD | |
Deutsche Lufthansa AG LHA.DE | $7.28 7.96 USD |
+1.45
|
$8.71B 9.52B USD | $6.35M 6.94M USD | $7.1 7.77 USD | $7.32 8 USD | $8.71B 9.52B USD | 4.52 | $1.61 1.76 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $107.7 117.73 USD |
-2.53
|
$8.1B 8.85B USD | $89.01K 97.3K USD | $106 115.87 USD | $110.1 120.35 USD | $8.1B 8.85B USD | 15.49 | $6.95 7.6 USD | |
GEA Group Aktiengesellschaft G1A.DE | $39.19 42.84 USD |
-0.63
|
$6.75B 7.38B USD | $189.13K 206.75K USD | $38.97 42.6 USD | $39.51 43.19 USD | $6.75B 7.38B USD | 16.67 | $2.35 2.57 USD | |
KION GROUP AG KGX.DE | $48.78 53.32 USD |
-0.87
|
$6.4B 6.99B USD | $194.9K 213.05K USD | $48.48 53 USD | $49.7 54.33 USD | $6.4B 6.99B USD | 20.93 | $2.33 2.55 USD | |
Alstom SA AOMD.DE | $14.25 15.58 USD |
+3.64
|
$5.48B 5.99B USD | $11.47K 12.54K USD | $13.93 15.22 USD | $14.25 15.58 USD | $5.48B 5.99B USD | 0 | -$0.29 -0.3 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
Hensoldt AG HAG.F | $43.7 47.77 USD |
+2.58
|
$5.05B 5.52B USD | $12.13K 13.26K USD | $42.74 46.72 USD | $43.84 47.92 USD | $5.05B 5.52B USD | 61.54 | $0.71 0.78 USD | |
Fraport AG FRA.DE | $48.86 53.41 USD |
+0.1
|
$4.51B 4.93B USD | $237.38K 259.49K USD | $48.53 53.05 USD | $49.2 53.78 USD | $4.51B 4.93B USD | 11.46 | $4.26 4.66 USD | |
Sixt SE SIX3.DE | $68 74.33 USD |
+0.44
|
$3.94B 4.31B USD | $11.12K 12.15K USD | $67.1 73.35 USD | $68.1 74.44 USD | $3.94B 4.31B USD | 9.79 | $6.94 7.59 USD | |
Sixt SE SIX2.DE | $92.45 101.06 USD |
+0.11
|
$3.93B 4.3B USD | $19.78K 21.62K USD | $91.7 100.24 USD | $92.85 101.5 USD | $3.93B 4.3B USD | 13.34 | $6.93 7.58 USD | |
Krones AG KRN.DE | $122.7 134.13 USD |
-0.24
|
$3.88B 4.24B USD | $36.56K 39.97K USD | $121.5 132.82 USD | $123.6 135.11 USD | $3.88B 4.24B USD | 17.25 | $7.11 7.77 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3499 0.38 USD |
+5.14
|
$3.67B 4.02B USD | $13.7K 14.98K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $3.67B 4.02B USD | 8.69 | $0.04 0.04 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $34.28 37.47 USD |
+1.48
|
$3.46B 3.78B USD | $128.05K 139.97K USD | $33.6 36.73 USD | $34.74 37.98 USD | $3.46B 3.78B USD | 10.64 | $3.22 3.52 USD | |
thyssenkrupp AG TKA.F | $4.99 5.46 USD |
-0.12
|
$3.12B 3.41B USD | $25.32K 27.67K USD | $4.96 5.42 USD | $5.05 5.52 USD | $3.12B 3.41B USD | 0 | -$3.95 -4.3 USD | |
thyssenkrupp AG TKA.DE | $4.97 5.44 USD |
-0.84
|
$3.1B 3.38B USD | $2.46M 2.69M USD | $4.9 5.35 USD | $5.04 5.51 USD | $3.1B 3.38B USD | 0 | -$3.95 -4.3 USD | |
Nordex SE NDX1.DE | $12.16 13.29 USD |
+0.12
|
$2.88B 3.14B USD | $554.87K 606.55K USD | $11.88 12.99 USD | $12.2 13.34 USD | $2.88B 3.14B USD | 0 | -$2.06 -2.2 USD | |
Nordex SE NDX1.F | $12.11 13.24 USD |
-0.94
|
$2.86B 3.13B USD | $1.1K 1.2K USD | $12.11 13.24 USD | $12.15 13.28 USD | $2.86B 3.13B USD | 0 | -$2.06 -2.2 USD | |
Aurubis AG NDA.DE | $65.18 71.25 USD |
+0.34
|
$2.85B 3.11B USD | $85.89K 93.89K USD | $64.14 70.11 USD | $65.48 71.58 USD | $2.85B 3.11B USD | 20.05 | $3.25 3.55 USD | |
Plug Power Inc. PLUN.DE | $3.2 3.5 USD |
-1.27
|
$2.19B 2.39B USD | $233.92K 255.7K USD | $3.12 3.41 USD | $3.24 3.54 USD | $2.19B 2.39B USD | 0 | -$2.13 -2.3 USD | |
Plug Power Inc. PLUN.F | $3.16 3.45 USD |
+0.41
|
$2.17B 2.38B USD | $19.19K 20.98K USD | $3.14 3.43 USD | $3.23 3.53 USD | $2.17B 2.38B USD | 0 | -$2.13 -2.3 USD | |
Bilfinger SE GBF.DE | $43.3 47.33 USD |
-1.59
|
$1.62B 1.77B USD | $69.83K 76.34K USD | $43.1 47.11 USD | $44.2 48.32 USD | $1.62B 1.77B USD | 9.15 | $4.73 5.17 USD | |
Dürr Aktiengesellschaft DUE.DE | $21.42 23.41 USD |
-0.19
|
$1.48B 1.62B USD | $121.48K 132.79K USD | $21.14 23.11 USD | $21.66 23.68 USD | $1.48B 1.62B USD | 13.81 | $1.55 1.69 USD | |
Stabilus SE STM.DE | $59 64.49 USD |
-1.58
|
$1.46B 1.59B USD | $28.35K 30.98K USD | $59 64.49 USD | $59.85 65.42 USD | $1.46B 1.59B USD | 14.32 | $4.12 4.5 USD | |
Nikola Corporation 8NI.DE | $0.9499 1.03 USD |
+25.07
|
$1.41B 1.54B USD | $434.06K 474.48K USD | $0.8399 0.92 USD | $1 1.09 USD | $1.41B 1.54B USD | 0 | -$1.12 -1.2 USD | |
Norwegian Air Shuttle ASA NWC.F | $1.4 1.53 USD |
-1.51
|
$1.35B 1.48B USD | $3.49K 3.82K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.35B 1.48B USD | 12.70 | $0.11 0.12 USD | |
Befesa S.A. BFSA.DE | $31.88 34.85 USD |
-0.69
|
$1.28B 1.39B USD | $33.11K 36.2K USD | $31.7 34.65 USD | $32.48 35.51 USD | $1.28B 1.39B USD | 27.24 | $1.17 1.28 USD | |
Nikola Corporation 8NI.F | $0.9499 1.03 USD |
+12.68
|
$1.27B 1.39B USD | $121.42K 132.73K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $1.27B 1.39B USD | 0 | -$1.12 -1.2 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.72 18.28 USD |
-0.48
|
$1.26B 1.38B USD | $15.43K 16.86K USD | $16.72 18.28 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 36.34 | $0.46 0.5 USD | |
Wacker Neuson SE WAC.DE | $17.16 18.76 USD |
-3.49
|
$1.17B 1.28B USD | $64.67K 70.69K USD | $17.14 18.74 USD | $17.78 19.44 USD | $1.17B 1.28B USD | 5.55 | $3.09 3.38 USD | |
BayWa Aktiengesellschaft BYW6.DE | $25.15 27.49 USD |
-2.9
|
$909.9M 994.64M USD | $49.93K 54.58K USD | $24.9 27.22 USD | $26 28.42 USD | $909.9M 994.64M USD | 0 | -$0.38 -0.4 USD | |
TAKKT AG TTK.DE | $13.38 14.63 USD |
-2.76
|
$871.05M 952.17M USD | $22.08K 24.14K USD | $13.34 14.58 USD | $13.5 14.76 USD | $871.05M 952.17M USD | 16.12 | $0.83 0.91 USD | |
Vossloh AG VOS.DE | $45.7 49.96 USD |
+0.33
|
$802.68M 877.44M USD | $8.6K 9.4K USD | $45.25 49.46 USD | $45.8 50.07 USD | $802.68M 877.44M USD | 21.25 | $2.15 2.35 USD | |
Ballard Power Systems Inc. PO0.F | $2.6 2.84 USD |
+1.56
|
$780.35M 853.02M USD | $6.3K 6.88K USD | $2.55 2.79 USD | $2.61 2.85 USD | $780.35M 853.02M USD | 0 | -$0.44 -0.4 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $5.86 6.41 USD |
-1.84
|
$747.89M 817.54M USD | $610 666.81 USD | $5.86 6.41 USD | $5.99 6.54 USD | $747.89M 817.54M USD | 6.81 | $0.86 0.94 USD | |
DEUTZ Aktiengesellschaft DEZ.DE | $5.89 6.43 USD |
-2.57
|
$742.38M 811.52M USD | $458.1K 500.76K USD | $5.84 6.38 USD | $6.05 6.61 USD | $742.38M 811.52M USD | 6.84 | $0.86 0.94 USD | |
INDUS Holding AG INH.DE | $26.55 29.02 USD |
-2.39
|
$714.08M 780.58M USD | $41.37K 45.23K USD | $26.3 28.75 USD | $27.15 29.68 USD | $714.08M 780.58M USD | 8.56 | $3.1 3.39 USD | |
Nel ASA D7G.F | $0.4199 0.46 USD |
+0.48
|
$696.77M 761.66M USD | $414.93K 453.58K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $696.77M 761.66M USD | 0 | -$0.04 -0.04 USD | |
Varta AG VAR1.DE | $14.81 16.18 USD |
+3.31
|
$631.31M 690.11M USD | $153.86K 168.19K USD | $14.12 15.43 USD | $15.04 16.44 USD | $631.31M 690.11M USD | 0 | -$7.18 -7.8 USD | |
NORMA Group SE NOEJ.DE | $17.23 18.83 USD |
-1.54
|
$548.99M 600.12M USD | $55.23K 60.37K USD | $16.97 18.55 USD | $17.62 19.26 USD | $548.99M 600.12M USD | 19.14 | $0.9 0.98 USD | |
WashTec AG WSU.DE | $39.45 43.12 USD |
+1.15
|
$527.93M 577.1M USD | $6.24K 6.82K USD | $38.6 42.2 USD | $39.75 43.45 USD | $527.93M 577.1M USD | 23.07 | $1.71 1.87 USD | |
FuelCell Energy, Inc. FEY2.F | $1.12 1.23 USD |
+6.04
|
$513.15M 560.95M USD | $9.05K 9.89K USD | $1.07 1.17 USD | $1.12 1.23 USD | $513.15M 560.95M USD | 0 | -$0.24 -0.2 USD | |
MPC Container Ships ASA MP2.F | $1.07 1.17 USD |
+1.42
|
$484.24M 529.34M USD | $12.35K 13.5K USD | $1.05 1.14 USD | $1.1 1.21 USD | $484.24M 529.34M USD | 1.59 | $0.67 0.73 USD | |
Aker Carbon Capture ASA 606.F | $0.6999 0.77 USD |
+40.85
|
$423.4M 462.84M USD | $12.61K 13.78K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $423.4M 462.84M USD | 0 | -$0.02 -0.02 USD | |
PVA TePla AG TPE.DE | $18.79 20.54 USD |
-1.98
|
$408.68M 446.75M USD | $123.34K 134.83K USD | $18.72 20.46 USD | $19.27 21.06 USD | $408.68M 446.75M USD | 16.77 | $1.12 1.22 USD | |
ITM Power Plc IJ8.F | $0.6199 0.67 USD |
+0.75
|
$379.89M 415.27M USD | $14.8K 16.18K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $379.89M 415.27M USD | 0 | -$0.12 -0.1 USD | |
2G Energy AG 2GB.DE | $21 22.96 USD |
-3.23
|
$376.74M 411.83M USD | $18.89K 20.65K USD | $20.9 22.85 USD | $21.6 23.61 USD | $376.74M 411.83M USD | 75.00 | $0.28 0.31 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.04 1.14 USD |
+1.66
|
$316.51M 345.99M USD | $838K 916.05K USD | $1.01 1.1 USD | $1.04 1.14 USD | $316.51M 345.99M USD | 4.52 | $0.23 0.25 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.03 1.13 USD |
+0.49
|
$314.68M 343.99M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.13 USD | $314.68M 343.99M USD | 4.49 | $0.23 0.25 USD | |
SFC Energy AG F3C.DE | $17.98 19.65 USD |
-4.46
|
$312.2M 341.28M USD | $80.74K 88.26K USD | $17.98 19.65 USD | $19.48 21.29 USD | $312.2M 341.28M USD | 119.86 | $0.15 0.16 USD | |
Aumann AG AAG.DE | $17.76 19.41 USD |
+1.72
|
$260.96M 285.26M USD | $24.03K 26.27K USD | $17.34 18.95 USD | $17.76 19.41 USD | $260.96M 285.26M USD | 36.24 | $0.49 0.54 USD | |
MAX Automation SE MXHN.DE | $5.58 6.1 USD |
-1.41
|
$230.14M 251.57M USD | $9.88K 10.79K USD | $5.36 5.86 USD | $5.66 6.19 USD | $230.14M 251.57M USD | 39.85 | $0.14 0.15 USD | |
Koenig & Bauer AG SKB.DE | $12.5 13.66 USD |
-0.16
|
$206.56M 225.8M USD | $11.19K 12.23K USD | $12.4 13.55 USD | $12.62 13.8 USD | $206.56M 225.8M USD | 21.55 | $0.58 0.63 USD | |
Ernst Russ AG HXCK.DE | $6.07 6.64 USD |
+2.19
|
$203.35M 222.29M USD | $15.72K 17.19K USD | $5.94 6.49 USD | $6.1 6.67 USD | $203.35M 222.29M USD | 3.65 | $1.66 1.81 USD | |
LPKF Laser & Electronics SE LPK.DE | $8.02 8.77 USD |
-1.35
|
$196.46M 214.76M USD | $32.27K 35.28K USD | $8 8.75 USD | $8.16 8.92 USD | $196.46M 214.76M USD | 114.57 | $0.07 0.08 USD | |
Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
-1.16
|
$184.03M 201.17M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.03M 201.17M USD | 0 | -$0.01 -0.01 USD | |
Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+2.31
|
$161.83M 176.9M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $161.83M 176.9M USD | 0 | $0 0 USD | |
Enapter AG H2O.DE | $5.88 6.43 USD |
+3.16
|
$159.91M 174.8M USD | $54.7K 59.79K USD | $5.64 6.17 USD | $5.88 6.43 USD | $159.91M 174.8M USD | 0 | -$0.57 -0.6 USD | |
Hexagon Purus ASA 0QJ.F | $0.5699 0.62 USD |
-1.55
|
$158.36M 173.11M USD | $6.38K 6.97K USD | $0.53 0.58 USD | $0.5999 0.65 USD | $158.36M 173.11M USD | 0 | -$0.21 -0.2 USD | |
AFC Energy plc QC8.F | $0.2 0.22 USD |
-8.08
|
$150.6M 164.62M USD | $22K 24.05K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $150.6M 164.62M USD | 0 | -$0.02 -0.02 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.59 2.83 USD |
-0.58
|
$134.79M 147.34M USD | $6.11K 6.68K USD | $2.51 2.75 USD | $2.65 2.9 USD | $134.79M 147.34M USD | 0 | -$0.08 -0.08 USD | |
Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+6.2
|
$120.7M 131.94M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $120.7M 131.94M USD | 6.84 | $0.01 0.01 USD | |
Ringmetall SE HP3A.DE | $3.58 3.91 USD |
+1.13
|
$104.07M 113.76M USD | $8.64K 9.44K USD | $3.42 3.74 USD | $3.6 3.94 USD | $104.07M 113.76M USD | 17.04 | $0.21 0.23 USD | |
3U Holding AG UUU.DE | $1.71 1.86 USD |
-3.94
|
$62.58M 68.41M USD | $6.8K 7.44K USD | $1.71 1.86 USD | $1.8 1.97 USD | $62.58M 68.41M USD | 42.62 | $0.04 0.04 USD | |
Proton Motor Power Systems Plc P6K0.F | $0.04 0.04 USD |
-12.06
|
$58.16M 63.58M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $58.16M 63.58M USD | 0 | -$0.01 -0.01 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.38
|
$51.47M 56.26M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.47M 56.26M USD | 0 | -$0.01 -0.01 USD | |
dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.62
|
$46.18M 50.48M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.18M 50.48M USD | 0 | -$0.02 -0.02 USD | |
Francotyp-Postalia Holding AG FPH.DE | $2.5 2.73 USD |
+1.63
|
$39.27M 42.93M USD | $3.87K 4.22K USD | $2.42 2.65 USD | $2.56 2.8 USD | $39.27M 42.93M USD | 9.61 | $0.26 0.28 USD | |
TECO 2030 ASA TE9.F | $0.2099 0.23 USD |
+31.25
|
$37.92M 41.45M USD | $3.9K 4.26K USD | $0.16 0.17 USD | $0.2099 0.23 USD | $37.92M 41.45M USD | 0 | -$0.06 -0.06 USD | |
SAS AB (publ) SSV2.F | $0.0025 0.0027 USD |
-3.85
|
$24.53M 26.82M USD | $18K 19.68K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $24.53M 26.82M USD | 0 | -$0.05 -0.05 USD | |
Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
+3.85
|
$21.6M 23.61M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
LION E-Mobility AG LMIA.DE | $1.7 1.86 USD |
+1.19
|
$21M 22.95M USD | $3.07K 3.35K USD | $1.62 1.77 USD | $1.7 1.86 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
Westminster Group PLC 3W5.F | $0.006499 0.0071 USD |
+225
|
$17.53M 19.17M USD | $317.83K 347.43K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $17.53M 19.17M USD | 0 | $0 0 USD | |
Mobotix AG MBQ.DE | $1.13 1.24 USD |
-4.24
|
$14.93M 16.32M USD | $3.46K 3.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $14.93M 16.32M USD | 0 | -$0.26 -0.2 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
Singulus Technologies AG SNG.DE | $1.16 1.27 USD |
+2.2
|
$10.32M 11.28M USD | $7.44K 8.13K USD | $1.08 1.18 USD | $1.16 1.27 USD | $10.32M 11.28M USD | 0 | -$0.31 -0.3 USD | |
Parkway Corporate Limited 4IP.F | $0.002399 0.0026 USD |
-61.29
|
$6.03M 6.59M USD | $150K 163.97K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |