국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.8 234.81 USD |
+2.7
|
$168.24B 183.9B USD | $5.7K 6.23K USD | $213.3 233.17 USD | $216.75 236.94 USD | $168.24B 183.9B USD | 21.85 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.5 234.48 USD |
+2.73
|
$168B 183.65B USD | $1.46M 1.6M USD | $213.4 233.28 USD | $216.75 236.94 USD | $168B 183.65B USD | 21.82 | $9.83 10.75 USD | |
| Airbus SE AIR.DE | $170.62 186.51 USD |
+2.17
|
$134.74B 147.29B USD | $459.96K 502.8K USD | $168.8 184.52 USD | $172 188.02 USD | $134.74B 147.29B USD | 30.41 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $172.74 188.83 USD |
-0.9
|
$130.82B 143B USD | $12.76K 13.95K USD | $172.54 188.61 USD | $175.7 192.06 USD | $130.82B 143B USD | 0 | -$15.61 -17.07 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.82 11.83 USD |
+5.05
|
$90.87B 99.34B USD | $15.79K 17.26K USD | $10.46 11.43 USD | $10.82 11.83 USD | $90.87B 99.34B USD | 30.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+1.9
|
$89.35B 97.68B USD | $3.76K 4.1K USD | $10.4 11.37 USD | $10.8 11.81 USD | $89.35B 97.68B USD | 30.57 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,686 1843.03 USD |
-3.1
|
$75.23B 82.24B USD | $377.96K 413.16K USD | $1,649 1802.58 USD | $1,737.5 1899.32 USD | $75.23B 82.24B USD | 90.54 | $18.62 20.35 USD | |
| Siemens Energy AG ENR.F | $91.68 100.22 USD |
+5.28
|
$73.14B 79.95B USD | $15.08K 16.49K USD | $88.62 96.87 USD | $92.38 100.98 USD | $73.14B 79.95B USD | 436.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $91.12 99.61 USD |
+4.35
|
$72.49B 79.24B USD | $3.02M 3.3M USD | $89.32 97.64 USD | $92.6 101.22 USD | $72.49B 79.24B USD | 433.90 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.79 23.82 USD |
-0.95
|
$63.88B 69.83B USD | $3.36K 3.67K USD | $21 22.96 USD | $21.95 23.99 USD | $63.88B 69.83B USD | 29.05 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $21.25 23.23 USD |
-4.06
|
$62.3B 68.1B USD | $433.74K 474.14K USD | $21.2 23.17 USD | $21.97 24.02 USD | $62.3B 68.1B USD | 28.33 | $0.75 0.82 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $38.82 42.44 USD |
+3.77
|
$30.11B 32.91B USD | $4.16K 4.55K USD | $38.01 41.55 USD | $38.92 42.54 USD | $30.11B 32.91B USD | 10.69 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.77 42.38 USD |
+3.52
|
$30.04B 32.83B USD | $1.2M 1.31M USD | $38.27 41.83 USD | $39.1 42.74 USD | $30.04B 32.83B USD | 10.68 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $45.27 49.49 USD |
-0.31
|
$27.03B 29.55B USD | $8.88K 9.7K USD | $44.39 48.52 USD | $46.19 50.49 USD | $27.03B 29.55B USD | 23.95 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $24 26.24 USD |
+5.26
|
$25.6B 27.99B USD | $4.55K 4.98K USD | $23.63 25.83 USD | $24 26.24 USD | $25.6B 27.99B USD | 16.55 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128 139.92 USD |
-6.23
|
$22.5B 24.59B USD | $43.53K 47.58K USD | $127.5 139.37 USD | $137.7 150.52 USD | $22.5B 24.59B USD | 8.88 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $373.5 408.29 USD |
+0.43
|
$20.09B 21.96B USD | $101.7K 111.17K USD | $372.1 406.76 USD | $380.7 416.16 USD | $20.09B 21.96B USD | 32.39 | $11.53 12.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.84 2.01 USD |
+1.04
|
$16.28B 17.79B USD | $16.8K 18.36K USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.28B 17.79B USD | 11.50 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.92 15.22 USD |
+3.19
|
$14.11B 15.43B USD | $26.49K 28.96K USD | $13.81 15.1 USD | $13.97 15.27 USD | $14.11B 15.43B USD | 24.85 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.72 30.3 USD |
+2.06
|
$13.86B 15.15B USD | $308.26K 336.97K USD | $27.64 30.21 USD | $28.28 30.91 USD | $13.86B 15.15B USD | 5.50 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.7 174.57 USD |
+0.69
|
$12.01B 13.13B USD | $43.23K 47.25K USD | $159.4 174.25 USD | $163.3 178.51 USD | $12.01B 13.13B USD | 12.65 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $88.95 97.23 USD |
-3.21
|
$10.57B 11.55B USD | $9.58K 10.47K USD | $87 95.1 USD | $92.05 100.62 USD | $10.57B 11.55B USD | 112.59 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.9 64.39 USD |
+1.2
|
$9.61B 10.51B USD | $243.73K 266.42K USD | $58.6 64.06 USD | $59.4 64.93 USD | $9.61B 10.51B USD | 24.23 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.22 7.9 USD |
+6.49
|
$8.66B 9.46B USD | $12.88M 14.08M USD | $7.09 7.75 USD | $7.25 7.93 USD | $8.66B 9.46B USD | 7.01 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $7.15 7.82 USD |
+5.77
|
$8.6B 9.4B USD | $113.67K 124.25K USD | $7.03 7.68 USD | $7.25 7.93 USD | $8.6B 9.4B USD | 6.94 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $707 772.85 USD |
+1.87
|
$8.04B 8.79B USD | $10.27K 11.23K USD | $704 769.57 USD | $714 780.5 USD | $8.04B 8.79B USD | 32.03 | $22.07 24.13 USD | |
| American Airlines Group Inc. A1G.DE | $9.75 10.66 USD |
+8.45
|
$6.78B 7.41B USD | $11.57K 12.64K USD | $9.56 10.45 USD | $9.82 10.74 USD | $6.78B 7.41B USD | 11.21 | $0.87 0.95 USD | |
| KION GROUP AG KGX.DE | $43.98 48.08 USD |
+5.06
|
$5.77B 6.3B USD | $259.5K 283.66K USD | $43.42 47.46 USD | $44.28 48.4 USD | $5.77B 6.3B USD | 28.19 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $9.1 9.95 USD |
+2.15
|
$5.67B 6.19B USD | $4.23M 4.63M USD | $8.84 9.66 USD | $9.17 10.03 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $61.2 66.9 USD |
+3.55
|
$5.65B 6.18B USD | $143.05K 156.37K USD | $60.4 66.03 USD | $61.4 67.12 USD | $5.65B 6.18B USD | 13.53 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.F | $9.07 9.91 USD |
+1.66
|
$5.65B 6.17B USD | $51.85K 56.68K USD | $8.89 9.72 USD | $9.14 9.99 USD | $5.65B 6.17B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $137.8 150.63 USD |
+2.38
|
$4.35B 4.76B USD | $20.24K 22.12K USD | $136.6 149.32 USD | $139.2 152.16 USD | $4.35B 4.76B USD | 15.15 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.08 18.67 USD |
+3.02
|
$4.04B 4.41B USD | $375.14K 410.08K USD | $16.68 18.23 USD | $17.21 18.81 USD | $4.04B 4.41B USD | 131.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17 18.58 USD |
+2.53
|
$4.02B 4.39B USD | $11.5K 12.57K USD | $16.72 18.28 USD | $17 18.58 USD | $4.02B 4.39B USD | 130.76 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.36 41.93 USD |
+3.51
|
$3.9B 4.26B USD | $158.11K 172.83K USD | $37.62 41.12 USD | $38.36 41.93 USD | $3.9B 4.26B USD | 13.55 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $86.35 94.39 USD |
+8.07
|
$3.77B 4.12B USD | $437.54K 478.29K USD | $83.6 91.39 USD | $86.95 95.05 USD | $3.77B 4.12B USD | 5.42 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $76.85 84.01 USD |
+3.15
|
$3.28B 3.58B USD | $50.3K 54.99K USD | $75.85 82.91 USD | $77.45 84.66 USD | $3.28B 3.58B USD | 14.17 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $56.5 61.76 USD |
+2.54
|
$3.26B 3.56B USD | $12.34K 13.49K USD | $55.9 61.11 USD | $57 62.31 USD | $3.26B 3.56B USD | 10.42 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $77.55 84.77 USD |
+2.58
|
$2.91B 3.18B USD | $102.72K 112.28K USD | $75.85 82.91 USD | $78.45 85.76 USD | $2.91B 3.18B USD | 15.79 | $4.91 5.37 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
+2.17
|
$1.6B 1.75B USD | $30.17K 32.98K USD | $22.6 24.7 USD | $23.55 25.74 USD | $1.6B 1.75B USD | 31.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.6 24.7 USD |
+4.15
|
$1.56B 1.71B USD | $100.14K 109.46K USD | $22.15 24.21 USD | $22.7 24.81 USD | $1.56B 1.71B USD | 24.30 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $76.1 83.19 USD |
+0.66
|
$1.47B 1.61B USD | $95.09K 103.94K USD | $74.4 81.33 USD | $77 84.17 USD | $1.47B 1.61B USD | 22.31 | $3.41 3.73 USD | |
| Wizz Air Holdings Plc WI2.F | $12.76 13.95 USD |
+1.19
|
$1.32B 1.44B USD | $42.33K 46.27K USD | $12.76 13.95 USD | $13.41 14.66 USD | $1.32B 1.44B USD | 7.16 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.22 USD |
+5.22
|
$1.19B 1.3B USD | $10.41K 11.38K USD | $1.08 1.18 USD | $1.13 1.24 USD | $1.19B 1.3B USD | 9.32 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9699 1.06 USD |
+3.38
|
$1.12B 1.23B USD | $35.69K 39.01K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $1.12B 1.23B USD | 0 | -$2.11 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.9499 1.04 USD |
+0.49
|
$1.09B 1.19B USD | $384.65K 420.48K USD | $0.9499 1.04 USD | $1.03 1.12 USD | $1.09B 1.19B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.22 3.52 USD |
-1.83
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $3.22 3.52 USD | $3.35 3.66 USD | $1.05B 1.15B USD | 0 | -$0.42 -0.4 USD | |
| Befesa S.A. BFSA.DE | $25 27.33 USD |
+2.46
|
$1.01B 1.1B USD | $73.96K 80.84K USD | $24.7 27 USD | $25.2 27.55 USD | $1.01B 1.1B USD | 19.68 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.04 7.7 USD |
+3.15
|
$982.61M 1.07B USD | $12.34K 13.49K USD | $6.96 7.6 USD | $7.1 7.76 USD | $982.61M 1.07B USD | 58.66 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.99 7.64 USD |
+1.75
|
$969.25M 1.06B USD | $606.56K 663.06K USD | $6.94 7.59 USD | $7.13 7.79 USD | $969.25M 1.06B USD | 58.20 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $136 148.67 USD |
-0.29
|
$735.84M 804.38M USD | $4.07K 4.45K USD | $135.6 148.23 USD | $139 151.95 USD | $735.84M 804.38M USD | 19.65 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $26.55 29.02 USD |
+3.31
|
$655.78M 716.86M USD | $33.94K 37.11K USD | $26.2 28.64 USD | $26.9 29.41 USD | $655.78M 716.86M USD | 9.98 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
+0.5
|
$653.56M 714.43M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $653.56M 714.43M USD | 8.65 | $0.07 0.08 USD | |
| 2G Energy AG 2GB.DE | $30.55 33.4 USD |
+4.27
|
$548.07M 599.11M USD | $37.84K 41.37K USD | $30 32.79 USD | $31.1 34 USD | $548.07M 599.11M USD | 22.96 | $1.33 1.45 USD | |
| ITM Power Plc IJ8.F | $0.8699 0.95 USD |
+3.63
|
$546.49M 597.39M USD | $24.53K 26.82K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $546.49M 597.39M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.DE | $21 22.96 USD |
+1.69
|
$522.81M 571.5M USD | $16.86K 18.43K USD | $20.85 22.79 USD | $21.35 23.34 USD | $522.81M 571.5M USD | 9.05 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
+3.51
|
$448.59M 490.37M USD | $506.46K 553.63K USD | $1.45 1.59 USD | $1.48 1.62 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
+3.39
|
$448.04M 489.77M USD | $7.75K 8.47K USD | $1.43 1.56 USD | $1.48 1.61 USD | $448.04M 489.77M USD | 73.29 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $80.9 88.43 USD |
+4.12
|
$439.46M 480.39M USD | $7.37K 8.06K USD | $78 85.26 USD | $81.5 89.09 USD | $439.46M 480.39M USD | 17.89 | $4.52 4.94 USD | |
| NORMA Group SE NOEJ.DE | $13.3 14.54 USD |
+2.47
|
$423.77M 463.24M USD | $41.26K 45.1K USD | $13.02 14.23 USD | $13.5 14.76 USD | $423.77M 463.24M USD | 166.25 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $19.24 21.03 USD |
+2.83
|
$418.47M 457.44M USD | $35.25K 38.54K USD | $18.92 20.68 USD | $19.35 21.15 USD | $418.47M 457.44M USD | 16.03 | $1.2 1.31 USD | |
| TAKKT AG TTK.DE | $6.37 6.96 USD |
+0.79
|
$407.84M 445.83M USD | $11.35K 12.41K USD | $6.37 6.96 USD | $6.49 7.09 USD | $407.84M 445.83M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $21.9 23.94 USD |
+3.3
|
$380.66M 416.11M USD | $35.29K 38.58K USD | $21.65 23.67 USD | $22.05 24.1 USD | $380.66M 416.11M USD | 59.18 | $0.37 0.4 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.38 USD |
+0.28
|
$378.69M 413.96M USD | $43.16K 47.18K USD | $1.25 1.36 USD | $1.27 1.39 USD | $378.69M 413.96M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+8.87
|
$362.92M 396.72M USD | $545.84K 596.68K USD | $0.2 0.22 USD | $0.22 0.24 USD | $362.92M 396.72M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.24 2.45 USD |
-3.28
|
$336.91M 368.28M USD | $500 546.57 USD | $2.14 2.34 USD | $2.24 2.45 USD | $336.91M 368.28M USD | 14.94 | $0.15 0.16 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.61 9.41 USD |
-1.6
|
$324.81M 355.06M USD | $12.1K 13.22K USD | $8.59 9.39 USD | $9.04 9.88 USD | $324.81M 355.06M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.32 8 USD |
+9.91
|
$248.83M 272M USD | $39.68K 43.38K USD | $6.78 7.41 USD | $7.38 8.07 USD | $248.83M 272M USD | 4.63 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.88 6.43 USD |
+4.26
|
$242.51M 265.1M USD | $4.37K 4.77K USD | $5.7 6.23 USD | $5.94 6.49 USD | $242.51M 265.1M USD | 84.00 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
+2.29
|
$221.43M 242.06M USD | $35.6K 38.91K USD | $13.04 14.25 USD | $13.52 14.78 USD | $221.43M 242.06M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.12 8.88 USD |
+0.25
|
$198.91M 217.44M USD | $4.82K 5.27K USD | $8.1 8.85 USD | $8.29 9.06 USD | $198.91M 217.44M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
+1.16
|
$189.63M 207.29M USD | $2.66K 2.91K USD | $17.2 18.8 USD | $17.5 19.13 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.18 13.31 USD |
-0.33
|
$174.72M 191M USD | $2.94K 3.21K USD | $12.18 13.31 USD | $12.3 13.45 USD | $174.72M 191M USD | 8.28 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.69
|
$154.97M 169.41M USD | $7.56K 8.26K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $154.97M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
+1.85
|
$151.97M 166.12M USD | $5.71K 6.24K USD | $21.7 23.72 USD | $22.1 24.16 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
+6.97
|
$134.56M 147.09M USD | $6.5K 7.11K USD | $2.19 2.39 USD | $2.28 2.49 USD | $134.56M 147.09M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+1.25
|
$94.18M 102.96M USD | $3.98K 4.35K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.74 1.9 USD |
-0.57
|
$86.48M 94.54M USD | $4.41K 4.82K USD | $1.74 1.9 USD | $1.74 1.9 USD | $86.48M 94.54M USD | 8.28 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.19 USD |
+9.95
|
$77.15M 84.33M USD | $121.1K 132.38K USD | $0.16 0.18 USD | $0.17 0.19 USD | $77.15M 84.33M USD | 0 | -$0.34 -0.3 USD | |
| Enapter AG H2O.DE | $2.61 2.85 USD |
-3.33
|
$76.72M 83.87M USD | $2.66K 2.91K USD | $2.61 2.85 USD | $2.7 2.95 USD | $76.72M 83.87M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.8 8.53 USD |
-11.36
|
$76.14M 83.23M USD | $12.3K 13.44K USD | $7.25 7.93 USD | $8.7 9.51 USD | $76.14M 83.23M USD | 0 | -$0.21 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+1.93
|
$59.33M 64.86M USD | $3.8K 4.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $59.33M 64.86M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
+0.35
|
$52.65M 57.55M USD | $16.52K 18.05K USD | $1.38 1.51 USD | $1.43 1.56 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
+6.43
|
$42.1M 46.02M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.29 USD | $42.1M 46.02M USD | 5.12 | $0.05 0.05 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.69 2.94 USD |
-3.58
|
$42.03M 45.94M USD | $16.06K 17.55K USD | $2.69 2.94 USD | $2.79 3.05 USD | $42.03M 45.94M USD | 3.73 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$40.37M 44.13M USD | $343.5K 375.49K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.37M 44.13M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.04 0.05 USD |
+120
|
$31.07M 33.97M USD | $225.8K 246.83K USD | $0.02 0.02 USD | $0.04 0.05 USD | $31.07M 33.97M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.94M 27.26M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.96 2.14 USD |
+2.62
|
$17.44M 19.06M USD | $7.38K 8.06K USD | $1.85 2.02 USD | $2 2.19 USD | $17.44M 19.06M USD | 0 | -$0.61 -0.6 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.95M 17.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.95M 17.43M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$14.94M 16.33M USD | $200K 218.63K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+16.67
|
$12.42M 13.58M USD | $501K 547.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.58M USD | 0 | -$190.1 -207.8 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
0
|
$10.44M 11.41M USD | $8.89K 9.72K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.44M 11.41M USD | 0 | -$0.42 -0.4 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.08M 11.02M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.93
|
$3.17M 3.47M USD | $7.97K 8.71K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.17M 3.47M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A440.F | $23.2 25.36 USD |
-4.13
|
$348B 380.41B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $348B 380.41B USD | 178.46 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||