국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1722)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1722)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.85 308.03 USD |
+3.23
|
€203.54B 234.95B USD | €323.79K 373.77K USD | €262.85 303.42 USD | €269.70 311.32 USD | €203.54B 234.95B USD | 27.59 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€181.66 209.7 USD |
+3.62
|
€143.01B 165.08B USD | €120.05K 138.57K USD | €179.82 207.57 USD | €183.78 212.14 USD | €143.01B 165.08B USD | 28.69 | €6.33 7.31 USD | ||
Siemens Energy AG
ENR.F
DE
|
€151.42 174.79 USD |
-0.04
|
€128.84B 148.72B USD | €3.68K 4.25K USD | €149.98 173.13 USD | €154.84 178.74 USD | €128.84B 148.72B USD | 59.61 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.12 174.44 USD |
+2.8
|
€128.58B 148.42B USD | €1.11M 1.28M USD | €149.78 172.9 USD | €154.42 178.25 USD | €128.58B 148.42B USD | 59.49 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.22 17.57 USD |
+5.15
|
€126.19B 145.66B USD | €184.75K 213.27K USD | €14.95 17.25 USD | €15.33 17.7 USD | €126.19B 145.66B USD | 19.02 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.22 17.56 USD |
+2.44
|
€126.15B 145.62B USD | €1.14K 1.31K USD | €14.72 17 USD | €15.22 17.56 USD | €126.15B 145.62B USD | 19.01 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.24 25.67 USD |
-1.94
|
€65.25B 75.32B USD | €30.52K 35.23K USD | €22.06 25.46 USD | €22.58 26.06 USD | €65.25B 75.32B USD | 28.15 | €0.79 0.91 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.08 22.02 USD |
-0.68
|
€64.11B 74B USD | €1.35K 1.55K USD | €18.95 21.88 USD | €19.43 22.43 USD | €64.11B 74B USD | 34.06 | €0.56 0.65 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.96 59.98 USD |
+1.41
|
€58.16B 67.13B USD | €366.00K 422.48K USD | €51.84 59.84 USD | €52.36 60.44 USD | €58.16B 67.13B USD | 16.81 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,213.00 1400.21 USD |
-0.57
|
€56.46B 65.17B USD | €58.44K 67.46K USD | €1,200.20 1385.43 USD | €1,238.00 1429.07 USD | €56.46B 65.17B USD | 53.45 | €22.69 26.19 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
0
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€23.18 26.76 USD |
-0.54
|
€38.38B 44.3B USD | €1.41K 1.63K USD | €23.09 26.65 USD | €23.18 26.76 USD | €38.38B 44.3B USD | 45.45 | €0.51 0.59 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€489.60 564.7 USD |
+1.24
|
€36.81B 42.49B USD | €10.88K 11.89K USD | €484.20 558.93 USD | €495.80 572.32 USD | €36.81B 42.49B USD | 45.76 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.36 48.9 USD |
+3.93
|
€32.38B 37.37B USD | €238.59K 275.41K USD | €41.78 48.23 USD | €42.44 48.99 USD | €32.38B 37.37B USD | 26.98 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.62 29.57 USD |
+6.09
|
€26.67B 30.79B USD | €31.71K 36.6K USD | €23.80 27.47 USD | €25.90 29.9 USD | €26.67B 30.79B USD | 12.55 | €2.04 2.35 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€77.60 89.58 USD |
+3.47
|
€24.43B 28.2B USD | €223.00 257.42 USD | €76.60 88.42 USD | €78.00 90.04 USD | €24.43B 28.2B USD | 0 | -€1.39 -1.6 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.09 25.5 USD |
-1.34
|
€21.68B 25.03B USD | €5.70K 6.58K USD | €21.98 25.37 USD | €22.55 26.03 USD | €21.68B 25.03B USD | 25.98 | €0.85 0.98 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.74 5.47 USD |
0
|
€21.08B 24.33B USD | €14.95K 17.26K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.08B 24.33B USD | 6.58 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.00 136.21 USD |
-0.92
|
€20.74B 23.94B USD | €4.55K 5.25K USD | €117.20 135.29 USD | €119.50 137.94 USD | €20.74B 23.94B USD | 83.09 | €1.42 1.64 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.32 39.62 USD |
+3.94
|
€17.16B 19.81B USD | €20.77K 23.97K USD | €33.70 38.9 USD | €34.36 39.66 USD | €17.16B 19.81B USD | 13.14 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€317.40 366.39 USD |
+3.49
|
€17.09B 19.72B USD | €45.51K 52.53K USD | €315.80 364.54 USD | €321.90 371.58 USD | €17.09B 19.72B USD | 17.16 | €18.49 21.34 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.62 9.95 USD |
+7.29
|
€10.33B 11.93B USD | €5.08M 5.87M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.33B 11.93B USD | 6.62 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.61 9.94 USD |
+4.85
|
€10.33B 11.92B USD | €41.89K 48.35K USD | €8.28 9.56 USD | €8.67 10.01 USD | €10.33B 11.92B USD | 6.62 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.20 9.47 USD |
+3.8
|
€9.83B 11.35B USD | €2.25K 2.6K USD | €8.10 9.35 USD | €8.50 9.81 USD | €9.83B 11.35B USD | 6.30 | €1.30 1.5 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
+1.03
|
€9.68B 11.17B USD | €9.50K 10.97K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.68B 11.17B USD | 13.67 | €0.09 0.1 USD | ||
Nordex SE
NDX1.F
DE
|
€39.38 45.46 USD |
+0.66
|
€9.33B 10.77B USD | €700.00 808.03 USD | €39.06 45.09 USD | €39.38 45.46 USD | €9.33B 10.77B USD | 29.83 | €1.32 1.52 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.24 45.3 USD |
+0.46
|
€9.29B 10.73B USD | €46.31K 53.46K USD | €38.94 44.95 USD | €39.70 45.83 USD | €9.29B 10.73B USD | 29.72 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.45 64.01 USD |
+1.46
|
€9.03B 10.42B USD | €38.21K 44.11K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.03B 10.42B USD | 21.66 | €2.56 2.96 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€77.16 89.07 USD |
-2.18
|
€8.91B 10.29B USD | €86.61K 99.98K USD | €76.32 88.1 USD | €79.64 91.93 USD | €8.91B 10.29B USD | 88.68 | €0.87 1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+1.87
|
€8.73B 10.08B USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.79 14.76 USD |
+8.02
|
€8.46B 9.76B USD | €4.93K 5.69K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.46B 9.76B USD | 47.37 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€192.50 222.21 USD |
+2.56
|
€8.40B 9.7B USD | €27.52K 31.76K USD | €190.50 219.9 USD | €193.70 223.59 USD | €8.40B 9.7B USD | 9.12 | €21.10 24.36 USD | ||
|
OHB SE
OHB.DE
DE
|
€402.00 464.04 USD |
-1.11
|
€7.70B 8.89B USD | €4.29K 4.95K USD | €394.50 455.38 USD | €414.00 477.89 USD | €7.70B 8.89B USD | 1435.71 | €0.28 0.32 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.42 18.95 USD |
+3.86
|
€7.60B 8.77B USD | €9.98K 11.52K USD | €16.21 18.71 USD | €16.42 18.95 USD | €7.60B 8.77B USD | 27.36 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€665.50 768.21 USD |
+3.9
|
€7.57B 8.73B USD | €1.05K 1.21K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.57B 8.73B USD | 29.81 | €22.32 25.76 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.50 13.27 USD |
+5.99
|
€7.16B 8.26B USD | €1.20M 1.38M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.16B 8.26B USD | 1149.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.45 13.22 USD |
+3.11
|
€7.13B 8.23B USD | €2.92K 3.37K USD | €11.09 12.8 USD | €11.45 13.22 USD | €7.13B 8.23B USD | 1145.00 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.39 0.45 USD |
+5.32
|
€6.99B 8.07B USD | €2.52K 2.91K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.99B 8.07B USD | 19.28 | €0.02 0.02 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.35 3.87 USD |
+3.55
|
€6.75B 7.8B USD | €2.35K 2.71K USD | €3.32 3.83 USD | €3.35 3.87 USD | €6.75B 7.8B USD | 30.45 | €0.11 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€70.55 81.44 USD |
+6.02
|
€6.52B 7.53B USD | €48.80K 56.34K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.52B 7.53B USD | 15.13 | €4.66 5.38 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.06 25.46 USD |
+1.19
|
€5.31B 6.13B USD | €374.00 431.72 USD | €22.06 25.46 USD | €22.06 25.46 USD | €5.31B 6.13B USD | 13.87 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€37.49 43.28 USD |
+3.91
|
€4.92B 5.67B USD | €118.33K 136.59K USD | €37.24 42.99 USD | €38.23 44.13 USD | €4.92B 5.67B USD | 13.38 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.87 6.77 USD |
+3.75
|
€4.39B 5.06B USD | €106.43K 122.85K USD | €5.76 6.64 USD | €5.91 6.82 USD | €4.39B 5.06B USD | 9.31 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€111.40 128.59 USD |
+2.39
|
€3.52B 4.06B USD | €14.32K 16.53K USD | €111.00 128.13 USD | €112.40 129.75 USD | €3.52B 4.06B USD | 12.14 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.50 86 USD |
+2.9
|
€3.50B 4.04B USD | €14.52K 16.76K USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.50B 4.04B USD | 11.67 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.50 2.89 USD |
+2.8
|
€3.49B 4.03B USD | €2.06K 2.38K USD | €2.44 2.82 USD | €2.50 2.89 USD | €3.49B 4.03B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.49 2.87 USD |
+2.77
|
€3.47B 4.01B USD | €141.64K 163.5K USD | €2.45 2.83 USD | €2.52 2.9 USD | €3.47B 4.01B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€80.20 92.75 USD |
+3.22
|
€2.97B 3.43B USD | €36.49K 39.1K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.97B 3.43B USD | 16.53 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€62.00 71.57 USD |
+1.81
|
€2.91B 3.36B USD | €15.28K 17.63K USD | €61.90 71.45 USD | €62.50 72.15 USD | €2.91B 3.36B USD | 9.71 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.78 26.3 USD |
+3.17
|
€2.32B 2.68B USD | €81.44K 94.01K USD | €22.42 25.88 USD | €22.90 26.43 USD | €2.32B 2.68B USD | 8.19 | €2.78 3.21 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.75 2.02 USD |
+3.24
|
€1.62B 1.87B USD | €130.89K 151.09K USD | €1.72 1.99 USD | €1.80 2.08 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.39 1.6 USD |
+8.3
|
€1.46B 1.69B USD | €16.80K 19.39K USD | €1.30 1.5 USD | €1.39 1.6 USD | €1.46B 1.69B USD | 5.14 | €0.27 0.31 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.65 41.15 USD |
+2.89
|
€1.43B 1.65B USD | €14.07K 16.24K USD | €35.05 40.46 USD | €36.20 41.79 USD | €1.43B 1.65B USD | 17.30 | €2.06 2.38 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.28 10.71 USD |
+3.11
|
€1.42B 1.64B USD | €1.62K 1.87K USD | €9.15 10.56 USD | €9.40 10.85 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.27 10.7 USD |
+4.16
|
€1.41B 1.63B USD | €202.18K 233.39K USD | €9.15 10.56 USD | €9.42 10.87 USD | €1.41B 1.63B USD | 15.98 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.14 15.17 USD |
+10.42
|
€1.36B 1.57B USD | €21.26K 24.54K USD | €12.04 13.9 USD | €13.24 15.28 USD | €1.36B 1.57B USD | 657.00 | €0.02 0.02 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.40 22.39 USD |
+2.54
|
€1.34B 1.55B USD | €17.73K 20.47K USD | €19.06 22 USD | €19.64 22.67 USD | €1.34B 1.55B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.75 74.63 USD |
+6.06
|
€1.29B 1.49B USD | €34.13K 38.85K USD | €61.55 71.05 USD | €64.85 74.86 USD | €1.29B 1.49B USD | 13.72 | €4.71 5.44 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.59 7.61 USD |
+3.7
|
€1.29B 1.48B USD | €276.00 318.6 USD | €6.45 7.44 USD | €6.64 7.66 USD | €1.29B 1.48B USD | 0 | -€0.28 -0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.70 75.84 USD |
+3.87
|
€1.27B 1.47B USD | €3.91K 4.52K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 27.60 | €2.38 2.75 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+1.97
|
€1.26B 1.45B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.32 21.15 USD |
+1.22
|
€1.25B 1.44B USD | €11.79K 13.61K USD | €18.32 21.15 USD | €18.54 21.4 USD | €1.25B 1.44B USD | 12.29 | €1.49 1.72 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.75 72.43 USD |
+4.67
|
€1.13B 1.3B USD | €25.91K 29.91K USD | €60.20 69.49 USD | €63.20 72.95 USD | €1.13B 1.3B USD | 45.80 | €1.37 1.58 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.62 4.18 USD |
+0.61
|
€1.09B 1.26B USD | €8.60K 9.93K USD | €3.62 4.18 USD | €3.72 4.29 USD | €1.09B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.45 2.82 USD |
0
|
€1.09B 1.25B USD | €3.33K 3.85K USD | €2.37 2.73 USD | €2.45 2.82 USD | €1.09B 1.25B USD | 5.82 | €0.42 0.48 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.46 1.68 USD |
-4.58
|
€1.01B 1.16B USD | €18.58K 21.45K USD | €1.41 1.63 USD | €1.47 1.69 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.42 1.64 USD |
+0.07
|
€981.47M 1.13B USD | €553.23K 638.61K USD | €1.39 1.6 USD | €1.45 1.67 USD | €981.47M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€174.00 200.85 USD |
+0.35
|
€925.01M 1.07B USD | €1.44K 1.67K USD | €172.80 199.47 USD | €176.40 203.62 USD | €925.01M 1.07B USD | 17.48 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.20 49.87 USD |
+2.22
|
€882.26M 1.02B USD | €19.79K 22.84K USD | €42.00 48.48 USD | €43.50 50.21 USD | €882.26M 1.02B USD | 432.00 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.90 32.21 USD |
+0.72
|
€746.33M 861.51M USD | €19.58K 22.6K USD | €27.90 32.21 USD | €28.35 32.73 USD | €746.33M 861.51M USD | 10.03 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.00 24.47 USD |
+0.47
|
€519.33M 599.48M USD | €99.91K 109.99K USD | €20.20 23.32 USD | €21.70 25.05 USD | €519.33M 599.48M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.60 44.56 USD |
+1.85
|
€515.28M 594.8M USD | €1.10K 1.27K USD | €37.70 43.52 USD | €38.90 44.9 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€20.90 24.13 USD |
-1.88
|
€511.98M 590.99M USD | €3.50K 4.04K USD | €20.40 23.55 USD | €21.00 24.24 USD | €511.98M 590.99M USD | 0 | -€0.71 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.22 3.71 USD |
+0.94
|
€494.40M 570.71M USD | €420.00 484.82 USD | €3.20 3.7 USD | €3.22 3.71 USD | €494.40M 570.71M USD | 14.61 | €0.22 0.25 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.88 19.49 USD |
-0.12
|
€484.07M 558.77M USD | €12.82K 14.8K USD | €16.80 19.39 USD | €17.34 20.02 USD | €484.07M 558.77M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.55 1.79 USD |
-1.52
|
€477.05M 550.67M USD | €13.94K 16.09K USD | €1.55 1.79 USD | €1.57 1.81 USD | €477.05M 550.67M USD | 30.99 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.56 1.8 USD |
+2.1
|
€474.46M 547.69M USD | €1.07M 1.24M USD | €1.50 1.73 USD | €1.57 1.81 USD | €474.46M 547.69M USD | 31.17 | €0.05 0.06 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €56.00 64.64 USD | €15.90 18.35 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
Stabilus SE
STM.DE
DE
|
€16.28 18.79 USD |
+0.87
|
€402.12M 464.18M USD | €45.70K 52.75K USD | €16.26 18.77 USD | €16.62 19.19 USD | €402.12M 464.18M USD | 26.68 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.35 23.49 USD |
+1.24
|
€354.05M 408.69M USD | €34.40K 39.71K USD | €20.10 23.2 USD | €20.85 24.07 USD | €354.05M 408.69M USD | 678.33 | €0.03 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-1.12
|
€214.14M 247.19M USD | €1.38K 1.59K USD | €31.00 35.78 USD | €31.45 36.3 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.95 17.26 USD |
+0.34
|
€193.11M 222.91M USD | €45.34K 52.34K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.61 3.01 USD |
+3.58
|
€167.10M 192.89M USD | €3.38K 3.9K USD | €2.52 2.9 USD | €2.61 3.01 USD | €167.10M 192.89M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
+2.44
|
€162.06M 187.08M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.15 0.18 USD | €162.06M 187.08M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.66 USD |
-1.71
|
€147.61M 170.39M USD | €3.30K 3.81K USD | €2.31 2.66 USD | €2.36 2.72 USD | €147.61M 170.39M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.88 10.25 USD |
+1.49
|
€146.74M 169.39M USD | €1.21K 1.39K USD | €8.81 10.17 USD | €9.00 10.39 USD | €146.74M 169.39M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.60 15.7 USD |
+0.74
|
€140.73M 162.45M USD | €467.00 539.07 USD | €13.60 15.7 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.09 2.41 USD |
+3.46
|
€121.11M 139.8M USD | €4.46K 5.15K USD | €2.09 2.41 USD | €2.09 2.41 USD | €121.11M 139.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.40 24.7 USD |
-2.51
|
€116.25M 134.19M USD | €16.66K 19.23K USD | €21.25 24.53 USD | €22.80 26.32 USD | €116.25M 134.19M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.76K 2.03K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.15 1.33 USD |
+3.14
|
€77.46M 89.42M USD | €87.00 100.43 USD | €1.15 1.33 USD | €1.15 1.33 USD | €77.46M 89.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.86 7.92 USD |
+0.88
|
€61.03M 70.45M USD | €8.70K 10.04K USD | €6.72 7.76 USD | €7.04 8.13 USD | €61.03M 70.45M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€6.82 7.87 USD |
+0.59
|
€60.67M 70.04M USD | €1.55K 1.79K USD | €6.82 7.87 USD | €6.82 7.87 USD | €60.67M 70.04M USD | 0 | -€1.60 -1.8 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+0.78
|
€47.56M 54.9M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
0
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€44.85M 51.77M USD | €253.00 292.05 USD | €1.38 1.59 USD | €1.38 1.59 USD | €44.85M 51.77M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.20 2.54 USD |
-3.51
|
€40.77M 47.06M USD | €164.00 189.31 USD | €2.20 2.54 USD | €2.38 2.75 USD | €40.77M 47.06M USD | 0 | -€0.53 -0.6 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
+8.07
|
€38.12M 44M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.59 5.3 USD |
+3.61
|
€24.24M 27.98M USD | €25.00 28.86 USD | €4.59 5.3 USD | €4.59 5.3 USD | €24.24M 27.98M USD | 0 | -€0.53 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||