국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $245 267.82 USD |
+0.33
|
$190.61B 208.36B USD | $894.51K 977.82K USD | $238.35 260.55 USD | $245.55 268.42 USD | $190.61B 208.36B USD | 24.77 | $9.89 10.81 USD | |
| Airbus SE AIR.DE | $212.3 232.07 USD |
-0.31
|
$167.15B 182.72B USD | $139.1K 152.05K USD | $209.95 229.5 USD | $212.85 232.67 USD | $167.15B 182.72B USD | 33.96 | $6.25 6.83 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.46 14.71 USD |
+2.75
|
$111.8B 122.21B USD | $4.78K 5.22K USD | $13 14.21 USD | $13.46 14.71 USD | $111.8B 122.21B USD | 17.25 | $0.78 0.85 USD | |
| Siemens Energy AG ENR.F | $107.9 117.95 USD |
+1.41
|
$85.84B 93.83B USD | $2.76K 3.02K USD | $104.8 114.56 USD | $108 118.06 USD | $85.84B 93.83B USD | 99.90 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | $107.25 117.24 USD |
-2.05
|
$85.32B 93.27B USD | $1.92M 2.09M USD | $104.6 114.34 USD | $107.95 118 USD | $85.32B 93.27B USD | 99.30 | $1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | $1,707 1865.98 USD |
-1.27
|
$76.17B 83.27B USD | $142.94K 156.26K USD | $1,693.5 1851.22 USD | $1,740.5 1902.6 USD | $76.17B 83.27B USD | 91.67 | $18.62 20.35 USD | |
| BAE Systems plc BSP.DE | $21.11 23.08 USD |
-0.05
|
$61.67B 67.41B USD | $49.1K 53.67K USD | $20.81 22.75 USD | $21.11 23.08 USD | $61.67B 67.41B USD | 28.52 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Post AG DHL.DE | $39.88 43.59 USD |
+1.97
|
$45.15B 49.35B USD | $1.65M 1.8M USD | $38.91 42.53 USD | $40.1 43.83 USD | $45.15B 49.35B USD | 13.51 | $2.95 3.22 USD | |
| Leonardo S.p.a. FMNB.F | $50.7 55.42 USD |
-0.67
|
$29.25B 31.98B USD | $2.46K 2.69K USD | $49.68 54.31 USD | $51.66 56.47 USD | $29.25B 31.98B USD | 28.01 | $1.81 1.98 USD | |
| Ryanair Holdings plc RY4C.DE | $26.99 29.5 USD |
+0.63
|
$28.47B 31.12B USD | $10.52K 11.5K USD | $26.73 29.22 USD | $27.11 29.63 USD | $28.47B 31.12B USD | 12.04 | $2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | $35.37 38.66 USD |
+3.72
|
$26.87B 29.38B USD | $1.31M 1.43M USD | $33.89 37.05 USD | $35.37 38.66 USD | $26.87B 29.38B USD | 11.59 | $3.05 3.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $118.9 129.97 USD |
+0.93
|
$21.5B 23.5B USD | $10.5K 11.48K USD | $117.6 128.55 USD | $119.1 130.19 USD | $21.5B 23.5B USD | 8.85 | $13.43 14.68 USD | |
| Veolia Environnement SA VVD.DE | $29.06 31.77 USD |
+1.11
|
$21.28B 23.26B USD | $1.93K 2.11K USD | $28.64 31.31 USD | $29.06 31.77 USD | $21.28B 23.26B USD | 18.87 | $1.54 1.68 USD | |
| Vestas Wind Systems A/S VWSB.DE | $20.1 21.97 USD |
+16.49
|
$20.12B 21.99B USD | $295.35K 322.86K USD | $18.61 20.34 USD | $20.1 21.97 USD | $20.12B 21.99B USD | 26.44 | $0.76 0.83 USD | |
| MTU Aero Engines AG MTX.DE | $368.3 402.6 USD |
-0.24
|
$19.81B 21.65B USD | $159.46K 174.31K USD | $364.4 398.34 USD | $369.1 403.48 USD | $19.81B 21.65B USD | 23.76 | $15.5 16.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $262.2 286.62 USD |
+0.61
|
$19.73B 21.57B USD | $100.72K 110.1K USD | $257 280.94 USD | $262.8 287.28 USD | $19.73B 21.57B USD | 24.03 | $10.91 11.93 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.95 2.13 USD |
+4.89
|
$16.32B 17.84B USD | $331.15K 361.99K USD | $1.95 2.13 USD | $1.98 2.16 USD | $16.32B 17.84B USD | 11.47 | $0.17 0.19 USD | |
| Traton SE 8TRA.DE | $28.08 30.7 USD |
+3.24
|
$14.04B 15.35B USD | $191.84K 209.7K USD | $26.98 29.49 USD | $28.28 30.91 USD | $14.04B 15.35B USD | 7.88 | $3.56 3.89 USD | |
| Hensoldt AG HAG.F | $89.45 97.78 USD |
-2.19
|
$10.33B 11.29B USD | $3.43K 3.75K USD | $89 97.29 USD | $92.2 100.79 USD | $10.33B 11.29B USD | 114.67 | $0.78 0.85 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $61.2 66.9 USD |
-0.24
|
$10.03B 10.96B USD | $415.34K 454.02K USD | $59.9 65.48 USD | $61.2 66.9 USD | $10.03B 10.96B USD | 24.67 | $2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.73 8.45 USD |
-0.49
|
$9.27B 10.13B USD | $3.19M 3.49M USD | $7.64 8.35 USD | $7.81 8.54 USD | $9.27B 10.13B USD | 5.68 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | $7.71 8.43 USD |
+0.08
|
$9.24B 10.1B USD | $109.38K 119.56K USD | $7.6 8.31 USD | $7.79 8.51 USD | $9.24B 10.1B USD | 5.66 | $1.36 1.49 USD | |
| KION GROUP AG KGX.DE | $61.65 67.39 USD |
-0.48
|
$8.08B 8.84B USD | $262.3K 286.73K USD | $60.8 66.46 USD | $62.35 68.16 USD | $8.08B 8.84B USD | 29.63 | $2.08 2.27 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.54 1.69 USD |
+5.65
|
$7.81B 8.54B USD | $700 765.19 USD | $1.51 1.65 USD | $1.54 1.69 USD | $7.81B 8.54B USD | 22.03 | $0.07 0.08 USD | |
| American Airlines Group Inc. A1G.DE | $11.53 12.61 USD |
+1.91
|
$7.61B 8.32B USD | $3.13K 3.42K USD | $11.05 12.08 USD | $11.53 12.61 USD | $7.61B 8.32B USD | 15.17 | $0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $618 675.56 USD |
-0.8
|
$7.03B 7.68B USD | $13.08K 14.29K USD | $617.5 675.01 USD | $628 686.49 USD | $7.03B 7.68B USD | 27.66 | $22.34 24.42 USD | |
| Fraport AG FRA.DE | $74.9 81.88 USD |
-0.13
|
$6.92B 7.56B USD | $44.25K 48.37K USD | $74.4 81.33 USD | $75.25 82.26 USD | $6.92B 7.56B USD | 17.50 | $4.28 4.68 USD | |
| Nordex SE NDX1.DE | $26.82 29.32 USD |
+3.15
|
$6.34B 6.93B USD | $718.88K 785.84K USD | $26.18 28.62 USD | $27.12 29.65 USD | $6.34B 6.93B USD | 107.28 | $0.25 0.27 USD | |
| Nordex SE NDX1.F | $26.76 29.25 USD |
+2.92
|
$6.33B 6.92B USD | $3.19K 3.48K USD | $25.88 28.29 USD | $27 29.51 USD | $6.33B 6.92B USD | 107.04 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $9.23 10.09 USD |
-1.24
|
$5.74B 6.28B USD | $7.08K 7.74K USD | $9.15 10 USD | $9.32 10.19 USD | $5.74B 6.28B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.22 10.08 USD |
-2
|
$5.74B 6.27B USD | $2.21M 2.42M USD | $9.14 10 USD | $9.34 10.21 USD | $5.74B 6.27B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $10.7 11.7 USD |
+2.88
|
$5.47B 5.98B USD | $8K 8.75K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.47B 5.98B USD | 23.26 | $0.46 0.5 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Aurubis AG NDA.DE | $112 122.43 USD |
-0.09
|
$4.93B 5.39B USD | $105.64K 115.48K USD | $111 121.34 USD | $113 123.52 USD | $4.93B 5.39B USD | 7.93 | $14.12 15.44 USD | |
| Krones AG KRN.DE | $121.8 133.14 USD |
+0.83
|
$3.92B 4.29B USD | $17.95K 19.63K USD | $120.6 131.83 USD | $122.4 133.8 USD | $3.92B 4.29B USD | 13.39 | $9.09 9.94 USD | |
| Bilfinger SE GBF.DE | $93.2 101.88 USD |
-0.64
|
$3.47B 3.79B USD | $52.21K 57.07K USD | $92.5 101.11 USD | $93.65 102.37 USD | $3.47B 3.79B USD | 18.90 | $4.93 5.39 USD | |
| Sixt SE SIX2.DE | $75.1 82.09 USD |
+0.6
|
$3.19B 3.48B USD | $20.95K 22.91K USD | $74.1 81 USD | $75.45 82.48 USD | $3.19B 3.48B USD | 12.41 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $53.8 58.81 USD |
-0.19
|
$3.17B 3.46B USD | $10.1K 11.04K USD | $53.4 58.37 USD | $54.3 59.36 USD | $3.17B 3.46B USD | 8.89 | $6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.86 32.64 USD |
-1.26
|
$3.01B 3.29B USD | $76.72K 83.87K USD | $29.54 32.29 USD | $30.3 33.12 USD | $3.01B 3.29B USD | 10.74 | $2.78 3.04 USD | |
| Plug Power Inc. PLUN.F | $2.3 2.51 USD |
+4.77
|
$2.67B 2.92B USD | $158.74K 173.52K USD | $2.15 2.35 USD | $2.31 2.52 USD | $2.67B 2.92B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUN.DE | $2.22 2.42 USD |
-4.61
|
$2.58B 2.82B USD | $623.84K 681.94K USD | $2.14 2.34 USD | $2.25 2.46 USD | $2.58B 2.82B USD | 0 | -$1.98 -2.1 USD | |
| OHB SE OHB.DE | $103.5 113.14 USD |
-2.36
|
$1.98B 2.17B USD | $2.36K 2.58K USD | $102.5 112.05 USD | $106 115.87 USD | $1.98B 2.17B USD | 333.87 | $0.31 0.34 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Höegh Autoliners ASA V02.F | $7.52 8.21 USD |
+0.87
|
$1.43B 1.57B USD | $9.58K 10.47K USD | $7.38 8.06 USD | $7.55 8.25 USD | $1.43B 1.57B USD | 3.03 | $2.48 2.71 USD | |
| Vossloh AG VOS.DE | $72 78.71 USD |
-0.28
|
$1.4B 1.53B USD | $31.9K 34.87K USD | $71.1 77.72 USD | $72.6 79.36 USD | $1.4B 1.53B USD | 24.16 | $2.98 3.26 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.32 1.44 USD |
-0.38
|
$1.39B 1.52B USD | $17.57K 19.21K USD | $1.29 1.41 USD | $1.33 1.46 USD | $1.39B 1.52B USD | 6.57 | $0.2 0.22 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.74 21.58 USD |
+0.3
|
$1.37B 1.5B USD | $117.39K 128.32K USD | $19.2 20.99 USD | $19.74 21.58 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | $18.24 19.94 USD |
-0.98
|
$1.25B 1.36B USD | $30.63K 33.49K USD | $18.18 19.87 USD | $18.48 20.2 USD | $1.25B 1.36B USD | 28.06 | $0.65 0.71 USD | |
| Wizz Air Holdings Plc WI2.F | $11.87 12.98 USD |
+0.85
|
$1.23B 1.34B USD | $14.79K 16.17K USD | $11.43 12.49 USD | $11.87 12.98 USD | $1.23B 1.34B USD | 6.66 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.02 8.76 USD |
-3.84
|
$1.11B 1.22B USD | $1.76M 1.93M USD | $7.42 8.11 USD | $8.36 9.14 USD | $1.11B 1.22B USD | 44.52 | $0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.99 8.73 USD |
-1.96
|
$1.11B 1.21B USD | $21.81K 23.84K USD | $7.4 8.09 USD | $8.32 9.09 USD | $1.11B 1.21B USD | 44.36 | $0.18 0.2 USD | |
| Befesa S.A. BFSA.DE | $27.54 30.1 USD |
-0.22
|
$1.1B 1.2B USD | $41.61K 45.49K USD | $27.18 29.71 USD | $27.7 30.28 USD | $1.1B 1.2B USD | 12.69 | $2.17 2.37 USD | |
| Ballard Power Systems Inc. PO0.F | $3.19 3.48 USD |
+7.93
|
$958.32M 1.05B USD | $20.5K 22.41K USD | $2.87 3.14 USD | $3.19 3.49 USD | $958.32M 1.05B USD | 0 | -$0.86 -0.9 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.55 USD |
-6.4
|
$634M 693.04M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $634M 693.04M USD | 2.78 | $0.51 0.56 USD | |
| ITM Power Plc IJ8.F | $0.91 1 USD |
+4.46
|
$572.96M 626.32M USD | $41.65K 45.53K USD | $0.8399 0.92 USD | $0.9499 1.04 USD | $572.96M 626.32M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.86 2.04 USD |
-1.27
|
$567.28M 620.12M USD | $4.57K 5K USD | $1.85 2.02 USD | $1.89 2.06 USD | $567.28M 620.12M USD | 16.94 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.85 2.02 USD |
-3.14
|
$563.63M 616.12M USD | $678.93K 742.16K USD | $1.84 2.01 USD | $1.91 2.09 USD | $563.63M 616.12M USD | 16.83 | $0.11 0.12 USD | |
| INDUS Holding AG INH.DE | $21.9 23.94 USD |
0
|
$553.85M 605.43M USD | $10.85K 11.86K USD | $21.6 23.61 USD | $22 24.05 USD | $553.85M 605.43M USD | 11.00 | $1.99 2.18 USD | |
| PVA TePla AG TPE.DE | $25.04 27.37 USD |
-0.16
|
$528.12M 577.31M USD | $70.38K 76.93K USD | $23.9 26.13 USD | $25.14 27.48 USD | $528.12M 577.31M USD | 25.29 | $0.99 1.08 USD | |
| Stabilus SE STM.DE | $20.55 22.46 USD |
-1.2
|
$523.22M 571.95M USD | $36.4K 39.79K USD | $20.5 22.41 USD | $20.95 22.9 USD | $523.22M 571.95M USD | 9.83 | $2.09 2.28 USD | |
| 2G Energy AG 2GB.DE | $27.6 30.17 USD |
+0.91
|
$502.07M 548.83M USD | $62.5K 68.32K USD | $26.95 29.46 USD | $27.9 30.5 USD | $502.07M 548.83M USD | 20.00 | $1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | $13.44 14.69 USD |
-0.3
|
$432.54M 472.82M USD | $122.54K 133.96K USD | $13.36 14.6 USD | $13.92 15.22 USD | $432.54M 472.82M USD | 448.00 | $0.03 0.03 USD | |
| Lubawa S.A. WQ2.F | $2.35 2.57 USD |
-0.34
|
$354.56M 387.58M USD | $2K 2.19K USD | $2.35 2.57 USD | $2.35 2.57 USD | $354.56M 387.58M USD | 11.75 | $0.2 0.22 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+9.29
|
$334.18M 365.31M USD | $578.66K 632.55K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $334.18M 365.31M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $5.38 5.88 USD |
-2.36
|
$329.99M 360.73M USD | $179.16K 195.84K USD | $4.93 5.39 USD | $5.65 6.18 USD | $329.99M 360.73M USD | 0 | -$15.52 -16.9 USD | |
| RWS Holdings plc RWJ1.F | $0.8499 0.93 USD |
-4.49
|
$314.34M 343.61M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $314.34M 343.61M USD | 10.62 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $49.75 54.38 USD |
+1.32
|
$278.17M 304.07M USD | $8.27K 9.04K USD | $48.8 53.34 USD | $50.2 54.88 USD | $278.17M 304.07M USD | 16.20 | $3.07 3.36 USD | |
| TAKKT AG TTK.DE | $4.28 4.67 USD |
+0.12
|
$276.78M 302.56M USD | $30.3K 33.13K USD | $4.19 4.57 USD | $4.3 4.7 USD | $276.78M 302.56M USD | 0 | -$0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | $15.24 16.66 USD |
-0.39
|
$270.02M 295.17M USD | $39.94K 43.66K USD | $15.06 16.46 USD | $15.48 16.92 USD | $270.02M 295.17M USD | 69.27 | $0.22 0.24 USD | |
| Ernst Russ AG HXCK.DE | $6.82 7.46 USD |
-0.58
|
$231.76M 253.34M USD | $8.91K 9.74K USD | $6.76 7.39 USD | $7.02 7.67 USD | $231.76M 253.34M USD | 4.31 | $1.58 1.73 USD | |
| technotrans SE TTR1.DE | $33.4 36.51 USD |
-5.65
|
$231.37M 252.91M USD | $10.93K 11.94K USD | $33.1 36.18 USD | $34.8 38.04 USD | $231.37M 252.91M USD | 22.72 | $1.47 1.61 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.92 4.28 USD |
+1.71
|
$226.71M 247.82M USD | $3.17K 3.47K USD | $3.73 4.08 USD | $3.92 4.28 USD | $226.71M 247.82M USD | 0 | -$0.07 -0.07 USD | |
| NOVONIX Limited GC3.F | $0.26 0.29 USD |
-9.49
|
$223.48M 244.3M USD | $23 25.14 USD | $0.26 0.28 USD | $0.26 0.29 USD | $223.48M 244.3M USD | 0 | -$0.1 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $11.6 12.68 USD |
-7.2
|
$195.51M 213.72M USD | $88.64K 96.89K USD | $11.28 12.33 USD | $12.6 13.77 USD | $195.51M 213.72M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.18 13.31 USD |
-0.65
|
$174.72M 191M USD | $1.31K 1.43K USD | $12.12 13.25 USD | $12.2 13.34 USD | $174.72M 191M USD | 9.29 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.55 17 USD |
+0.65
|
$168.5M 184.19M USD | $666 728.03 USD | $15.4 16.83 USD | $15.55 17 USD | $168.5M 184.19M USD | 23.20 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.01 6.57 USD |
-2.12
|
$147.22M 160.94M USD | $199.62K 218.21K USD | $5.71 6.24 USD | $6.17 6.74 USD | $147.22M 160.94M USD | 0 | -$0.02 -0.02 USD | |
| AFC Energy plc QC8.F | $0.1 0.1 USD |
-4.6
|
$107.95M 118M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $107.95M 118M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
0
|
$85.46M 93.42M USD | $4K 4.37K USD | $2.86 3.13 USD | $3.02 3.3 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Austin Engineering Limited RZA.F | $0.1199 0.13 USD |
-23.33
|
$75.87M 82.94M USD | $720 787.06 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $75.87M 82.94M USD | 5.75 | $0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-7.27
|
$69.24M 75.69M USD | $12.4K 13.55K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $69.24M 75.69M USD | 0 | -$0.35 -0.3 USD | |
| Enapter AG H2O.DE | $1.71 1.86 USD |
-5.54
|
$54.32M 59.38M USD | $19.35K 21.15K USD | $1.71 1.86 USD | $1.81 1.97 USD | $54.32M 59.38M USD | 0 | -$0.93 -1.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.08999 0.1 USD |
-1.16
|
$54.11M 59.15M USD | $139.07K 152.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.11M 59.15M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.37 1.5 USD |
-5.84
|
$51.67M 56.48M USD | $27.91K 30.51K USD | $1.33 1.45 USD | $1.41 1.54 USD | $51.67M 56.48M USD | 0 | -$0.08 -0.08 USD | |
| Hoenle AG HNL.DE | $7.46 8.15 USD |
+0.27
|
$45.71M 49.96M USD | $4.68K 5.12K USD | $7.46 8.15 USD | $7.52 8.22 USD | $45.71M 49.96M USD | 0 | -$2.19 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+11.11
|
$27.79M 30.37M USD | $740.74K 809.73K USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $27.79M 30.37M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+4.42
|
$15.41M 16.84M USD | $1.09K 1.2K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $15.41M 16.84M USD | 0 | -$310.6 -339.5 USD | |
| Singulus Technologies AG SNG.DE | $1.48 1.61 USD |
-2.64
|
$14.89M 16.28M USD | $3.93K 4.3K USD | $1.45 1.59 USD | $1.54 1.68 USD | $14.89M 16.28M USD | 0 | -$0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | $1.08 1.18 USD |
-1.82
|
$13.37M 14.61M USD | $9.27K 10.14K USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.37M 14.61M USD | 0 | -$0.53 -0.5 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-53.01
|
$13.3M 14.54M USD | $24.1K 26.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.2399 0.26 USD |
0
|
$12.86M 14.06M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
-4.17
|
$12.28M 13.43M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
+7.64
|
$9.87M 10.79M USD | $157.28K 171.93K USD | $0.6999 0.77 USD | $0.9499 1.04 USD | $9.87M 10.79M USD | 0 | -$0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | $0.005 0.0054 USD |
0
|
$7.05M 7.71M USD | $3.9K 4.26K USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $7.05M 7.71M USD | 0 | -$0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.66M 7.28M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.31 2.53 USD |
+7.44
|
$4.93M 5.39M USD | $32.33K 35.34K USD | $2.16 2.36 USD | $2.98 3.26 USD | $4.93M 5.39M USD | 0 | -$0.3 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||