국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $35.94 39.29 USD |
-0.39
|
$4.53B 4.95B USD | $135.75K 148.39K USD | $35.4 38.7 USD | $36.08 39.44 USD | $4.53B 4.95B USD | 19.96 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $25.72 28.12 USD |
-5.99
|
$1.73B 1.89B USD | $128.64K 140.62K USD | $24.5 26.78 USD | $26.9 29.41 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.29 3.6 USD |
-2.05
|
$991.11M 1.08B USD | $1.26K 1.38K USD | $3.29 3.6 USD | $3.4 3.71 USD | $991.11M 1.08B USD | 0 | -$0.73 -0.7 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
-0.36
|
$876.13M 957.72M USD | $46.64K 50.98K USD | $27.35 29.9 USD | $28 30.61 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $56.75 62.04 USD |
+1.34
|
$747.18M 816.77M USD | $50.43K 55.13K USD | $54.7 59.79 USD | $57.6 62.96 USD | $747.18M 816.77M USD | 17.19 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $21.6 23.61 USD |
-1.37
|
$568.64M 621.6M USD | $40.38K 44.14K USD | $21.4 23.39 USD | $21.85 23.89 USD | $568.64M 621.6M USD | 13.17 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $82.9 90.62 USD |
-0.48
|
$540.7M 591.05M USD | $10.26K 11.22K USD | $80.6 88.11 USD | $83.4 91.17 USD | $540.7M 591.05M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $59.4 64.93 USD |
-1.66
|
$494.89M 540.98M USD | $16.5K 18.04K USD | $59.4 64.93 USD | $60.8 66.46 USD | $494.89M 540.98M USD | 19.80 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $37.2 40.66 USD |
+0.27
|
$368.38M 402.69M USD | $3.92K 4.29K USD | $36.6 40.01 USD | $37.2 40.66 USD | $368.38M 402.69M USD | 24.96 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.2 20.99 USD |
-1.03
|
$220.27M 240.78M USD | $22.78K 24.91K USD | $19.1 20.88 USD | $19.8 21.64 USD | $220.27M 240.78M USD | 27.04 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-2.04
|
$107.89M 117.93M USD | $14.23K 15.55K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $107.89M 117.93M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
-1.44
|
$33.83M 36.98M USD | $2.5K 2.73K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-1.64
|
$7.49M 8.19M USD | $2.63K 2.87K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $7.49M 8.19M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+77.78
|
$2.52M 2.76M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $250 273.28 USD |
+1.58
|
$232.35B 253.99B USD | $387 423.04 USD | $242.4 264.98 USD | $250 273.28 USD | $232.35B 253.99B USD | 49.11 | $5.09 5.56 USD | |
| International Business Machines Corporation IBM.DE | $247.75 270.82 USD |
+0.57
|
$230.26B 251.7B USD | $1.68K 1.83K USD | $244.1 266.83 USD | $248.9 272.08 USD | $230.26B 251.7B USD | 48.86 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
-0.74
|
$225.19B 246.17B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $225.19B 246.17B USD | 47.36 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
-1.45
|
$225.06B 246.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.06B 246.02B USD | 47.71 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $250.55 273.89 USD |
+1.03
|
$156.06B 170.59B USD | $292 319.2 USD | $246.85 269.84 USD | $250.55 273.89 USD | $156.06B 170.59B USD | 22.96 | $10.91 11.93 USD | |
| Fiserv, Inc. FIV.F | $145 158.5 USD |
+3.93
|
$81.79B 89.4B USD | $85 92.92 USD | $141.48 154.66 USD | $152.24 166.42 USD | $81.79B 89.4B USD | 29.53 | $4.91 5.37 USD | |
| Infosys Limited IOY.F | $15.45 16.89 USD |
-1.59
|
$66.3B 72.47B USD | $120 131.18 USD | $15.25 16.67 USD | $15.45 16.89 USD | $66.3B 72.47B USD | 23.40 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.57 74.96 USD |
-0.64
|
$36.36B 39.75B USD | $50 54.66 USD | $67.67 73.97 USD | $68.57 74.96 USD | $36.36B 39.75B USD | 50.05 | $1.37 1.5 USD | |
| Fujitsu Limited FUJA.F | $19.7 21.53 USD |
-2.48
|
$35.35B 38.64B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $35.35B 38.64B USD | 28.97 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJ1.F | $19.43 21.24 USD |
-2.85
|
$35.22B 38.5B USD | $8 8.75 USD | $19.43 21.24 USD | $19.43 21.24 USD | $35.22B 38.5B USD | 28.57 | $0.68 0.74 USD | |
| NTT DATA Group Corporation NT5.F | $23.4 25.58 USD |
-0.85
|
$33.26B 36.36B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $33.26B 36.36B USD | 38.36 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24 26.24 USD |
+0.29
|
$32.73B 35.78B USD | $420 459.12 USD | $23.38 25.56 USD | $24 26.24 USD | $32.73B 35.78B USD | 30.37 | $0.79 0.86 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.18 71.25 USD |
-4.09
|
$32.13B 35.12B USD | $1K 1.09K USD | $65.18 71.25 USD | $65.18 71.25 USD | $32.13B 35.12B USD | 15.78 | $4.13 4.51 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
0
|
$27.93B 30.53B USD | $107 116.97 USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.93B 30.53B USD | 19.69 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $338.4 369.92 USD |
-1.54
|
$26.05B 28.47B USD | $15 16.4 USD | $338.4 369.92 USD | $338.4 369.92 USD | $26.05B 28.47B USD | 24.31 | $13.92 15.22 USD | |
| Capgemini SE CGM.DE | $141.85 155.06 USD |
0
|
$24.67B 26.97B USD | $754 824.22 USD | $141.2 154.35 USD | $147.9 161.67 USD | $24.67B 26.97B USD | 14.96 | $9.48 10.36 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
0
|
$24.13B 26.38B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $24.13B 26.38B USD | 35.35 | $5.77 6.31 USD | |
| Capgemini SE CGM.F | $139.3 152.27 USD |
-4.88
|
$23.67B 25.88B USD | $290 317.01 USD | $139.3 152.27 USD | $140.65 153.75 USD | $23.67B 25.88B USD | 14.69 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $27.6 30.17 USD |
-4.17
|
$23.64B 25.84B USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $23.64B 25.84B USD | 14.52 | $1.9 2.08 USD | |
| CDW Corporation CDW.F | $149.55 163.48 USD |
+1.22
|
$19.76B 21.6B USD | $8 8.75 USD | $147.1 160.8 USD | $148.5 162.33 USD | $19.76B 21.6B USD | 21.30 | $7.02 7.67 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
-3.49
|
$19.28B 21.07B USD | $17 18.58 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.28B 21.07B USD | 33.87 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.75 139.65 USD |
+0.04
|
$16.61B 18.15B USD | $150 163.97 USD | $127.75 139.65 USD | $127.75 139.65 USD | $16.61B 18.15B USD | 14.82 | $8.62 9.42 USD | |
| Wise plc 6WS.F | $12.12 13.25 USD |
-1.54
|
$12.25B 13.39B USD | $2K 2.19K USD | $11.91 13.02 USD | $12.14 13.27 USD | $12.25B 13.39B USD | 25.78 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $11.8 12.9 USD |
-4.07
|
$11.92B 13.03B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.92B 13.03B USD | 25.65 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.15 168.51 USD |
-1.63
|
$11.22B 12.27B USD | $31 33.89 USD | $154.15 168.51 USD | $154.15 168.51 USD | $11.22B 12.27B USD | 30.28 | $5.09 5.56 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $390.6 426.98 USD |
-1.96
|
$8.59B 9.39B USD | $6 6.56 USD | $390.6 426.98 USD | $390.6 426.98 USD | $8.59B 9.39B USD | 21.21 | $18.41 20.12 USD | |
| EPAM Systems, Inc. E3M.F | $144.3 157.74 USD |
+2.3
|
$8.21B 8.98B USD | $20 21.86 USD | $140.6 153.69 USD | $144.3 157.74 USD | $8.21B 8.98B USD | 23.23 | $6.21 6.79 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $33.87 37.02 USD |
-3.03
|
$7.84B 8.57B USD | $36 39.35 USD | $33.1 36.18 USD | $33.87 37.02 USD | $7.84B 8.57B USD | 37.21 | $0.91 0.99 USD | |
| SCSK Corporation QSU.F | $24.8 27.11 USD |
-3.88
|
$7.79B 8.51B USD | $833 910.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.79B 8.51B USD | 28.83 | $0.86 0.94 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
-2.13
|
$6.47B 7.08B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.47B 7.08B USD | 3.46 | $7.97 8.71 USD | |
| Parsons Corporation 59P.F | $58 63.4 USD |
-0.85
|
$6.2B 6.78B USD | $95 103.85 USD | $58 63.4 USD | $58 63.4 USD | $6.2B 6.78B USD | 28.43 | $2.04 2.23 USD | |
| Genpact Limited 35G.F | $34.81 38.05 USD |
-0.31
|
$6.16B 6.73B USD | $150 163.97 USD | $34.81 38.05 USD | $34.81 38.05 USD | $6.16B 6.73B USD | 13.65 | $2.55 2.79 USD | |
| ExlService Holdings, Inc. LHV.F | $37.54 41.04 USD |
-5.54
|
$6.11B 6.68B USD | $525 573.9 USD | $37.54 41.04 USD | $38.17 41.72 USD | $6.11B 6.68B USD | 32.64 | $1.15 1.26 USD | |
| Indra Sistemas, S.A. IDA.F | $33.2 36.29 USD |
-4.82
|
$5.83B 6.37B USD | $855 934.63 USD | $33.1 36.18 USD | $33.88 37.04 USD | $5.83B 6.37B USD | 21.14 | $1.57 1.72 USD | |
| NEXTDC Limited 2NX.F | $7.95 8.69 USD |
+4.61
|
$5.32B 5.81B USD | $91 99.48 USD | $7.55 8.25 USD | $7.95 8.69 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Reply S.p.A. REJA.F | $141 154.13 USD |
-1.47
|
$5.26B 5.75B USD | $20 21.86 USD | $140.1 153.15 USD | $141 154.13 USD | $5.26B 5.75B USD | 23.42 | $6.02 6.58 USD | |
| GDS Holdings Limited G401.F | $2.88 3.15 USD |
+2.86
|
$4.55B 4.98B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.55B 4.98B USD | 288.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $22.8 24.92 USD |
+1.79
|
$4.5B 4.92B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.5B 4.92B USD | 227.99 | $0.1 0.11 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+1.9
|
$4.49B 4.91B USD | $50 54.66 USD | $20.8 22.74 USD | $21.8 23.83 USD | $4.49B 4.91B USD | 29.31 | $0.73 0.8 USD | |
| Bechtle AG BC8.F | $35.62 38.94 USD |
-1.55
|
$4.49B 4.91B USD | $55 60.12 USD | $35.62 38.94 USD | $35.98 39.33 USD | $4.49B 4.91B USD | 19.78 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $89.5 97.84 USD |
0
|
$4.22B 4.61B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.22B 4.61B USD | 14.48 | $6.18 6.76 USD | |
| Sopra Steria Group SA OR8.F | $202.6 221.47 USD |
-2.22
|
$3.91B 4.28B USD | $21 22.96 USD | $202.6 221.47 USD | $202.6 221.47 USD | $3.91B 4.28B USD | 13.32 | $15.21 16.63 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
-1.14
|
$3.46B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 21.34 | $1.63 1.78 USD | |
| Globant S.A. 2G2.F | $75.58 82.62 USD |
-0.32
|
$3.34B 3.65B USD | $30 32.79 USD | $75.58 82.62 USD | $75.58 82.62 USD | $3.34B 3.65B USD | 25.79 | $2.93 3.2 USD | |
| TravelSky Technology Limited TVL.F | $1.12 1.22 USD |
+1.82
|
$3.33B 3.64B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.33B 3.64B USD | 12.44 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $28.8 31.48 USD |
-2.04
|
$3.02B 3.3B USD | $100 109.31 USD | $28.6 31.26 USD | $29.8 32.58 USD | $3.02B 3.3B USD | 16.08 | $1.79 1.96 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-1.97
|
$2.61B 2.86B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.61B 2.86B USD | 28.63 | $1.39 1.52 USD | |
| Clarivate Plc 16A.F | $3.62 3.96 USD |
-0.55
|
$2.48B 2.71B USD | $3.6K 3.94K USD | $3.62 3.96 USD | $3.66 4 USD | $2.48B 2.71B USD | 0 | -$0.84 -0.9 USD | |
| Alten S.A. AN3.F | $69.1 75.54 USD |
-2.4
|
$2.41B 2.64B USD | $40 43.73 USD | $69.1 75.54 USD | $70.6 77.18 USD | $2.41B 2.64B USD | 12.98 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.22 13.35 USD |
-3.52
|
$2.22B 2.43B USD | $16 17.49 USD | $12.22 13.35 USD | $12.22 13.35 USD | $2.22B 2.43B USD | 6.71 | $1.82 1.99 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
-2.14
|
$1.89B 2.07B USD | $9 9.84 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.2 46.13 USD |
+0.48
|
$1.86B 2.03B USD | $399 436.16 USD | $41.8 45.69 USD | $42.2 46.13 USD | $1.86B 2.03B USD | 13.88 | $3.04 3.32 USD | |
| Netcompany Group A/S 60N.F | $38.88 42.5 USD |
-0.61
|
$1.83B 2B USD | $11 12.02 USD | $38.88 42.5 USD | $38.88 42.5 USD | $1.83B 2B USD | 28.17 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $25.52 27.9 USD |
-6.04
|
$1.73B 1.89B USD | $40 43.73 USD | $25.52 27.9 USD | $26.54 29.01 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $96 104.94 USD |
+0.52
|
$1.52B 1.66B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $1.52B 1.66B USD | 21.14 | $4.54 4.96 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $97 106.03 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 21.36 | $4.54 4.96 USD | |
| Atea ASA MKL.F | $13.06 14.28 USD |
-0.61
|
$1.48B 1.61B USD | $120 131.18 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.48B 1.61B USD | 22.91 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $57.1 62.42 USD |
-0.7
|
$1.41B 1.54B USD | $300 327.94 USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.41B 1.54B USD | 21.46 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
-0.99
|
$1.38B 1.51B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$1 -1.09 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $42.46 46.41 USD |
-0.52
|
$1.35B 1.48B USD | $30 32.79 USD | $42.46 46.41 USD | $42.82 46.81 USD | $1.35B 1.48B USD | 45.17 | $0.94 1.03 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.29B 1.41B USD | $301 329.03 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.29B 1.41B USD | 27.69 | $0.52 0.57 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-0.85
|
$1.27B 1.39B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.76 5.2 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.27B 1.39B USD | 36.00 | $0.75 0.82 USD | |
| DTS Corporation DA9.F | $29.6 32.36 USD |
-2.63
|
$1.19B 1.3B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.19B 1.3B USD | 18.73 | $1.58 1.73 USD | |
| SeSa S.p.A. 1S3.F | $77.2 84.39 USD |
-2.34
|
$1.19B 1.3B USD | $70 76.52 USD | $77.2 84.39 USD | $78.55 85.87 USD | $1.19B 1.3B USD | 17.66 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $12.9 14.1 USD |
-0.77
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 18.97 | $0.68 0.74 USD | |
| Crayon Group Holding ASA 30X.F | $12.32 13.47 USD |
-0.24
|
$1.11B 1.22B USD | $15K 16.4K USD | $12.26 13.4 USD | $12.32 13.47 USD | $1.11B 1.22B USD | 49.28 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.7 30.28 USD |
-1.07
|
$872.97M 954.28M USD | $80 87.45 USD | $27.45 30.01 USD | $27.7 30.28 USD | $872.97M 954.28M USD | 34.62 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $15 16.4 USD |
+4.9
|
$775.87M 848.13M USD | $935 1.02K USD | $14.5 15.85 USD | $15 16.4 USD | $775.87M 848.13M USD | 22.72 | $0.66 0.72 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-0.98
|
$768.98M 840.6M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $768.98M 840.6M USD | 11.88 | $1.7 1.86 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $764.42M 835.62M USD | 115.00 | $0.02 0.02 USD | |
| Nagarro SE NA9.F | $56.2 61.43 USD |
-0.62
|
$733.39M 801.69M USD | $75 81.99 USD | $55.2 60.34 USD | $56.2 61.43 USD | $733.39M 801.69M USD | 17.03 | $3.3 3.61 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$719.68M 786.7M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $719.68M 786.7M USD | 17.50 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
0
|
$698.67M 763.74M USD | $750 819.85 USD | $9.45 10.33 USD | $9.5 10.38 USD | $698.67M 763.74M USD | 13.57 | $0.7 0.77 USD | |
| Bouvet ASA BV4.F | $6.55 7.16 USD |
-1.06
|
$683.87M 747.56M USD | $1 1.09 USD | $6.55 7.16 USD | $6.58 7.19 USD | $683.87M 747.56M USD | 19.84 | $0.33 0.36 USD | |
| FD Technologies plc GYQ.SG | $29.2 31.92 USD |
+6.57
|
$671.1M 733.6M USD | $0 0 USD | $27.4 29.95 USD | $29.2 31.92 USD | $671.1M 733.6M USD | 0 | -$1.12 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.94 4.31 USD |
-4.37
|
$624.31M 682.45M USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $624.31M 682.45M USD | 24.62 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}