국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $34.82 38.06 USD |
+1.52
|
$4.39B 4.8B USD | $280.34K 306.45K USD | $34.12 37.3 USD | $35 38.26 USD | $4.39B 4.8B USD | 17.85 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $24 26.24 USD |
+1.27
|
$1.54B 1.68B USD | $36.61K 40.02K USD | $23 25.14 USD | $24 26.24 USD | $1.54B 1.68B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $76.45 83.57 USD |
+1.87
|
$1.02B 1.11B USD | $17.83K 19.49K USD | $74.05 80.95 USD | $76.55 83.68 USD | $1.02B 1.11B USD | 18.78 | $4.07 4.45 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.73 2.99 USD |
-2.39
|
$789.86M 863.42M USD | $1.69K 1.84K USD | $2.66 2.91 USD | $2.73 2.99 USD | $789.86M 863.42M USD | 0 | -$1.17 -1.2 USD | |
| Atos SE AXI.F | $0.0041 0.0044 USD |
+2.5
|
$780.47M 853.16M USD | $29.08M 31.78M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| Cancom SE COK.DE | $24.22 26.48 USD |
+2.8
|
$763.3M 834.39M USD | $96.32K 105.29K USD | $23.4 25.58 USD | $24.46 26.74 USD | $763.3M 834.39M USD | 21.24 | $1.14 1.25 USD | |
| adesso SE ADN1.DE | $95 103.85 USD |
-1.45
|
$619.62M 677.32M USD | $6.57K 7.18K USD | $93.5 102.21 USD | $96 104.94 USD | $619.62M 677.32M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
-0.88
|
$593.65M 648.94M USD | $28.18K 30.8K USD | $22.2 24.27 USD | $22.7 24.81 USD | $593.65M 648.94M USD | 12.45 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
-0.29
|
$493.8M 539.79M USD | $3.6K 3.94K USD | $67.8 74.11 USD | $68 74.33 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
-3.59
|
$398.01M 435.08M USD | $4.03K 4.4K USD | $40.3 44.05 USD | $41.9 45.8 USD | $398.01M 435.08M USD | 21.78 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $39.35 43.01 USD |
-3.44
|
$331.87M 362.77M USD | $11.35K 12.41K USD | $39.05 42.69 USD | $40.55 44.33 USD | $331.87M 362.77M USD | 13.43 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $19.35 21.15 USD |
-1.53
|
$221.99M 242.66M USD | $9.07K 9.91K USD | $19 20.77 USD | $19.8 21.64 USD | $221.99M 242.66M USD | 13.92 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
-3.15
|
$99.66M 108.95M USD | $97.96K 107.08K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $99.66M 108.95M USD | 0 | -$0.07 -0.07 USD | |
| KPS AG KSC.DE | $0.79 0.87 USD |
+5.59
|
$32.85M 35.91M USD | $7.96K 8.7K USD | $0.7399 0.81 USD | $0.79 0.87 USD | $32.85M 35.91M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.4299 0.47 USD |
+0.94
|
$7.54M 8.25M USD | $2.27K 2.48K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.54M 8.25M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
-1.64
|
$6.46M 7.06M USD | $7.76K 8.49K USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 12.00 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM0.F | $24 26.24 USD |
+1.69
|
$218.22B 238.54B USD | $45 49.19 USD | $24 26.24 USD | $24.4 26.67 USD | $218.22B 238.54B USD | 35.82 | $0.67 0.73 USD | |
| International Business Machines Corporation IBM0.MU | $24.4 26.67 USD |
+0.83
|
$216.35B 236.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.35B 236.5B USD | 36.41 | $0.67 0.73 USD | |
| International Business Machines Corporation IBM.DE | $232.4 254.04 USD |
+0.67
|
$216.02B 236.14B USD | $1.82K 1.99K USD | $228.9 250.22 USD | $232.4 254.04 USD | $216.02B 236.14B USD | 39.19 | $5.93 6.48 USD | |
| International Business Machines Corporation IBM.F | $231.05 252.57 USD |
+0.02
|
$214.63B 234.62B USD | $1.15K 1.26K USD | $228.85 250.16 USD | $232 253.61 USD | $214.63B 234.62B USD | 38.89 | $5.94 6.49 USD | |
| Accenture plc CSA.F | $290.65 317.72 USD |
+0.99
|
$183.39B 200.47B USD | $311 339.97 USD | $287.2 313.95 USD | $291 318.1 USD | $183.39B 200.47B USD | 25.90 | $11.22 12.26 USD | |
| Fiserv, Inc. FIV.F | $208 227.37 USD |
+1.29
|
$116.75B 127.62B USD | $49 53.56 USD | $203.7 222.67 USD | $208 227.37 USD | $116.75B 127.62B USD | 41.85 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $16.6 18.15 USD |
0
|
$68.78B 75.18B USD | $150 163.97 USD | $16.6 18.15 USD | $17 18.58 USD | $68.78B 75.18B USD | 22.73 | $0.73 0.8 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.48 73.76 USD |
-0.74
|
$36.24B 39.62B USD | $15 16.4 USD | $67.48 73.76 USD | $67.89 74.21 USD | $36.24B 39.62B USD | 51.51 | $1.31 1.43 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.52 77.09 USD |
+0.41
|
$35.1B 38.37B USD | $20 21.86 USD | $70.42 76.98 USD | $70.52 77.09 USD | $35.1B 38.37B USD | 16.91 | $4.17 4.56 USD | |
| Fujitsu Limited FUJ1.F | $17.94 19.61 USD |
-0.22
|
$32.54B 35.57B USD | $165 180.37 USD | $17.81 19.47 USD | $17.94 19.61 USD | $32.54B 35.57B USD | 17.25 | $1.04 1.14 USD | |
| Fujitsu Limited FUJA.F | $18.1 19.79 USD |
-1.09
|
$32.28B 35.29B USD | $27 29.51 USD | $18.1 19.79 USD | $18.1 19.79 USD | $32.28B 35.29B USD | 17.40 | $1.04 1.14 USD | |
| Wipro Limited WIOA.F | $2.8 3.06 USD |
0
|
$29.71B 32.48B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $29.71B 32.48B USD | 21.53 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $379.6 414.95 USD |
-1.09
|
$29.16B 31.88B USD | $10 10.93 USD | $379.6 414.95 USD | $379.6 414.95 USD | $29.16B 31.88B USD | 25.68 | $14.78 16.16 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $226 247.05 USD |
+1.8
|
$26.95B 29.46B USD | $22 24.05 USD | $226 247.05 USD | $226 247.05 USD | $26.95B 29.46B USD | 38.24 | $5.91 6.46 USD | |
| NEC Corporation NEC1.F | $19.17 20.96 USD |
-2.22
|
$25.55B 27.93B USD | $210 229.56 USD | $19.17 20.96 USD | $19.32 21.11 USD | $25.55B 27.93B USD | 22.29 | $0.86 0.94 USD | |
| Capgemini SE CGM.DE | $139.3 152.27 USD |
-0.14
|
$23.48B 25.67B USD | $919 1K USD | $136.95 149.7 USD | $139.3 152.27 USD | $23.48B 25.67B USD | 14.70 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $27.4 29.95 USD |
0
|
$23.27B 25.44B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $23.27B 25.44B USD | 14.49 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $137.45 150.25 USD |
-0.65
|
$23.17B 25.33B USD | $160 174.9 USD | $137.45 150.25 USD | $138.65 151.56 USD | $23.17B 25.33B USD | 14.52 | $9.46 10.34 USD | |
| NTT DATA Group Corporation NT5.F | $16.1 17.6 USD |
0
|
$22.67B 24.78B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $22.67B 24.78B USD | 25.15 | $0.64 0.7 USD | |
| CDW Corporation CDW.F | $151.25 165.34 USD |
+0.93
|
$20.04B 21.91B USD | $20 21.86 USD | $149.05 162.93 USD | $151.25 165.34 USD | $20.04B 21.91B USD | 20.52 | $7.37 8.06 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.4 33.23 USD |
-2.56
|
$17.41B 19.03B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.41B 19.03B USD | 31.34 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $131.1 143.31 USD |
+5.39
|
$16.86B 18.43B USD | $16 17.49 USD | $123.75 135.28 USD | $131.1 143.31 USD | $16.86B 18.43B USD | 15.38 | $8.52 9.31 USD | |
| Jack Henry & Associates, Inc. JHY.F | $169.8 185.61 USD |
+0.8
|
$12.5B 13.66B USD | $16 17.49 USD | $169.8 185.61 USD | $169.8 185.61 USD | $12.5B 13.66B USD | 33.03 | $5.14 5.62 USD | |
| Wise plc 6WS.F | $11.55 12.63 USD |
+0.79
|
$11.61B 12.69B USD | $1.1K 1.2K USD | $11.52 12.59 USD | $11.72 12.81 USD | $11.61B 12.69B USD | 23.57 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
+1.83
|
$11.56B 12.64B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.56B 12.64B USD | 22.65 | $0.49 0.54 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $155.5 169.98 USD |
+0.65
|
$8.87B 9.69B USD | $45 49.19 USD | $153 167.25 USD | $155.5 169.98 USD | $8.87B 9.69B USD | 21.44 | $7.25 7.93 USD | |
| Genpact Limited 35G.F | $46.21 50.51 USD |
-0.67
|
$8.16B 8.92B USD | $150 163.97 USD | $46.18 50.48 USD | $46.21 50.51 USD | $8.16B 8.92B USD | 17.57 | $2.63 2.87 USD | |
| CACI International Inc CA8A.F | $340.2 371.88 USD |
+1.19
|
$7.76B 8.48B USD | $6 6.56 USD | $340.2 371.88 USD | $340.2 371.88 USD | $7.76B 8.48B USD | 17.26 | $19.7 21.53 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $30.19 33 USD |
+4.5
|
$7.23B 7.9B USD | $55 60.12 USD | $29.04 31.74 USD | $30.19 33 USD | $7.23B 7.9B USD | 55.90 | $0.54 0.59 USD | |
| ExlService Holdings, Inc. LHV.F | $43.35 47.39 USD |
+0.02
|
$7.17B 7.84B USD | $1.65K 1.8K USD | $43.25 47.28 USD | $43.94 48.03 USD | $7.17B 7.84B USD | 38.70 | $1.12 1.22 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
-3.42
|
$7.06B 7.72B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.06B 7.72B USD | 27.22 | $0.83 0.91 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
+0.92
|
$5.93B 6.49B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $5.93B 6.49B USD | 28.06 | $1.96 2.14 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
-0.79
|
$5.85B 6.4B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.85B 6.4B USD | 18.65 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $152.3 166.48 USD |
+0.59
|
$5.68B 6.21B USD | $2 2.19 USD | $151.7 165.83 USD | $152.3 166.48 USD | $5.68B 6.21B USD | 26.90 | $5.66 6.19 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
-0.96
|
$4.95B 5.41B USD | $175 191.3 USD | $103 112.59 USD | $104 113.69 USD | $4.95B 5.41B USD | 15.55 | $6.62 7.24 USD | |
| Indra Sistemas, S.A. IDA.F | $27.12 29.65 USD |
-0.88
|
$4.77B 5.22B USD | $38 41.54 USD | $27.02 29.54 USD | $27.26 29.8 USD | $4.77B 5.22B USD | 17.16 | $1.58 1.73 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
+4.35
|
$4.73B 5.17B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.73B 5.17B USD | 0 | -$0.58 -0.6 USD | |
| Globant S.A. 2G2.F | $106.6 116.53 USD |
-1.16
|
$4.7B 5.13B USD | $55 60.12 USD | $106.6 116.53 USD | $106.6 116.53 USD | $4.7B 5.13B USD | 30.98 | $3.44 3.76 USD | |
| GDS Holdings Limited G401.F | $3.02 3.3 USD |
+3.42
|
$4.69B 5.13B USD | $158 172.72 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.69B 5.13B USD | 0 | -$0.07 -0.07 USD | |
| Bechtle AG BC8.F | $35.2 38.48 USD |
+2.21
|
$4.44B 4.85B USD | $185 202.23 USD | $34.1 37.28 USD | $35.2 38.48 USD | $4.44B 4.85B USD | 18.05 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $6.7 7.32 USD |
+3.88
|
$4.4B 4.81B USD | $5 5.47 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.4B 4.81B USD | 0 | -$0.05 -0.05 USD | |
| TravelSky Technology Limited TVL.F | $1.39 1.52 USD |
+2.21
|
$4.11B 4.49B USD | $1.8K 1.97K USD | $1.36 1.49 USD | $1.39 1.52 USD | $4.11B 4.49B USD | 15.44 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+0.53
|
$3.87B 4.23B USD | $50 54.66 USD | $19 20.77 USD | $19.2 20.99 USD | $3.87B 4.23B USD | 25.33 | $0.75 0.82 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
-0.85
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 28.15 | $2.06 2.25 USD | |
| Sopra Steria Group SA OR8.F | $173.4 189.55 USD |
+1.29
|
$3.35B 3.66B USD | $100 109.31 USD | $173.4 189.55 USD | $173.4 189.55 USD | $3.35B 3.66B USD | 11.40 | $15.2 16.62 USD | |
| Alten S.A. AN3.F | $90.45 98.87 USD |
+1.01
|
$3.15B 3.44B USD | $100 109.31 USD | $89.45 97.78 USD | $90.45 98.87 USD | $3.15B 3.44B USD | 13.05 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $28.8 31.48 USD |
-0.69
|
$3.09B 3.37B USD | $100 109.31 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.09B 3.37B USD | 15.73 | $1.83 2 USD | |
| DXC Technology Company 2XT.F | $15.89 17.37 USD |
+0.03
|
$2.9B 3.17B USD | $25 27.33 USD | $15.89 17.37 USD | $15.89 17.37 USD | $2.9B 3.17B USD | 0 | -$0.28 -0.3 USD | |
| BIPROGY Inc. NIU.MU | $28.2 30.83 USD |
-0.7
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 18.55 | $1.52 1.66 USD | |
| ASGN Incorporated OA2.F | $58.5 63.95 USD |
+0.86
|
$2.58B 2.82B USD | $8 8.75 USD | $57.5 62.86 USD | $58.5 63.95 USD | $2.58B 2.82B USD | 16.52 | $3.54 3.87 USD | |
| Dentsu Soken Inc. ISW.F | $38 41.54 USD |
+1.06
|
$2.48B 2.71B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.48B 2.71B USD | 26.57 | $1.43 1.56 USD | |
| Clarivate Plc 16A.F | $3.56 3.89 USD |
-1.11
|
$2.47B 2.7B USD | $110 120.24 USD | $3.56 3.89 USD | $3.6 3.94 USD | $2.47B 2.7B USD | 0 | -$0.89 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| VNET Group, Inc. 217A.F | $7.4 8.09 USD |
+2.07
|
$1.99B 2.17B USD | $510 557.5 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.99B 2.17B USD | 370.00 | $0.02 0.02 USD | |
| TietoEVRY Oyj TTEB.F | $16.12 17.62 USD |
+1.13
|
$1.96B 2.14B USD | $4 4.37 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.96B 2.14B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $34.96 38.22 USD |
+0.98
|
$1.67B 1.82B USD | $4 4.37 USD | $34.96 38.22 USD | $34.96 38.22 USD | $1.67B 1.82B USD | 27.10 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $23.8 26.02 USD |
+1.06
|
$1.53B 1.67B USD | $200 218.63 USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.53B 1.67B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $84.5 92.37 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 17.94 | $4.71 5.15 USD | |
| Atea ASA MKL.F | $11.56 12.64 USD |
+1.4
|
$1.29B 1.41B USD | $1K 1.09K USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.29B 1.41B USD | 19.26 | $0.6 0.66 USD | |
| NCR Voyix Corporation NCR1.F | $9.1 9.95 USD |
+1.68
|
$1.29B 1.41B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.29B 1.41B USD | 0 | -$1.39 -1.5 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
-0.72
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| Formula Systems (1985) Ltd. FSY.F | $80.5 88 USD |
0
|
$1.23B 1.35B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $1.23B 1.35B USD | 17.12 | $4.7 5.14 USD | |
| Wavestone SA 2WSA.F | $47.95 52.42 USD |
-0.72
|
$1.18B 1.29B USD | $240 262.35 USD | $47.95 52.42 USD | $47.95 52.42 USD | $1.18B 1.29B USD | 18.02 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12.8 13.99 USD |
+1.59
|
$1.15B 1.26B USD | $470 513.77 USD | $12.5 13.66 USD | $12.8 13.99 USD | $1.15B 1.26B USD | 27.82 | $0.46 0.5 USD | |
| Innodata Inc. ID6.F | $35.04 38.3 USD |
+8.75
|
$1.15B 1.26B USD | $575 628.55 USD | $32.9 35.96 USD | $35.04 38.3 USD | $1.15B 1.26B USD | 42.73 | $0.82 0.9 USD | |
| SeSa S.p.A. 1S3.F | $68.7 75.1 USD |
+0.96
|
$1.05B 1.15B USD | $400 437.25 USD | $68.7 75.1 USD | $68.7 75.1 USD | $1.05B 1.15B USD | 15.72 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
-0.81
|
$994.45M 1.09B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $994.45M 1.09B USD | 21.21 | $1.15 1.26 USD | |
| Nagarro SE NA9.F | $73.6 80.45 USD |
+0.41
|
$980.51M 1.07B USD | $50 54.66 USD | $73.6 80.45 USD | $73.6 80.45 USD | $980.51M 1.07B USD | 18.08 | $4.07 4.45 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Crayon Group Holding ASA 30X.F | $9.82 10.73 USD |
-0.71
|
$868.33M 949.2M USD | $150 163.97 USD | $9.82 10.73 USD | $9.98 10.91 USD | $868.33M 949.2M USD | 39.28 | $0.25 0.27 USD | |
| Cancom SE COK.F | $24.34 26.61 USD |
+2.96
|
$767.08M 838.52M USD | $25 27.33 USD | $23.06 25.21 USD | $24.34 26.61 USD | $767.08M 838.52M USD | 21.35 | $1.14 1.25 USD | |
| The Hackett Group, Inc. AWT.F | $27 29.51 USD |
0
|
$746.47M 815.99M USD | $1.3K 1.42K USD | $27 29.51 USD | $27 29.51 USD | $746.47M 815.99M USD | 27.83 | $0.97 1.06 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.26 2.47 USD |
0
|
$739.96M 808.88M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $739.96M 808.88M USD | 8.07 | $0.28 0.31 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.86 4.22 USD |
+11
|
$735.51M 804.01M USD | $4.1K 4.48K USD | $3.65 3.99 USD | $3.86 4.22 USD | $735.51M 804.01M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $19.1 20.88 USD |
0
|
$731.15M 799.25M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $731.15M 799.25M USD | 13.08 | $1.46 1.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+2.31
|
$698.82M 763.91M USD | $1 1.09 USD | $6.63 7.25 USD | $6.64 7.26 USD | $698.82M 763.91M USD | 20.71 | $0.32 0.35 USD | |
| Datatec Limited DTT0.F | $5.5 6.01 USD |
+1.85
|
$667.52M 729.69M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $667.52M 729.69M USD | 12.22 | $0.45 0.49 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
-0.98
|
$639.71M 699.28M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $639.71M 699.28M USD | 25.25 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}