국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
테크놀로지 (183)
- {{item.name}}
- 모든 업종
- 테크놀로지 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.34 47.38 USD |
-2.12
|
€5.46B 5.97B USD | €26.33K 28.79K USD | €43.32 47.35 USD | €44.08 48.19 USD | €5.46B 5.97B USD | 25.34 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.89 6.44 USD |
-1.7
|
€2.65B 2.89B USD | €1.00K 1.09K USD | €5.89 6.44 USD | €5.92 6.47 USD | €2.65B 2.89B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.75 16.12 USD |
+0.34
|
€996.12M 1.09B USD | €898.00 981.64 USD | €14.55 15.91 USD | €14.79 16.17 USD | €996.12M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €77.05 84.23 USD |
+1.99
|
€970.04M 1.06B USD | €39.56K 43.24K USD | €76.00 83.08 USD | €78.80 86.14 USD | €970.04M 1.06B USD | 20.43 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.60 30.17 USD |
+1.28
|
€869.82M 950.83M USD | €28.45K 31.1K USD | €27.05 29.57 USD | €27.90 30.5 USD | €869.82M 950.83M USD | 50.18 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €91.30 99.8 USD |
-0.76
|
€595.48M 650.94M USD | €3.60K 3.94K USD | €91.30 99.8 USD | €92.10 100.68 USD | €595.48M 650.94M USD | 48.56 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.12 19.81 USD |
+1.23
|
€477.03M 521.45M USD | €45.54K 49.78K USD | €17.82 19.48 USD | €18.14 19.83 USD | €477.03M 521.45M USD | 13.52 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.90 50.17 USD |
-0.86
|
€455.83M 498.29M USD | €1.05K 1.15K USD | €45.90 50.17 USD | €46.30 50.61 USD | €455.83M 498.29M USD | 31.22 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €20.40 22.3 USD |
-0.97
|
€234.63M 256.49M USD | €12.48K 13.64K USD | €20.40 22.3 USD | €20.60 22.52 USD | €234.63M 256.49M USD | 135.99 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
-0.85
|
€87.21M 95.33M USD | €26.00K 28.42K USD | €0.69 0.76 USD | €0.70 0.77 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-8.26
|
€16.91M 18.49M USD | €1.20K 1.32K USD | €0.41 0.45 USD | €0.41 0.45 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM0.F | €28.20 30.83 USD |
+2.17
|
€250.73B 274.08B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €250.73B 274.08B USD | 34.81 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.DE | €264.90 289.57 USD |
-0.04
|
€247.61B 270.67B USD | €236.00 257.98 USD | €264.20 288.81 USD | €265.20 289.9 USD | €247.61B 270.67B USD | 36.68 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM.F | €264.35 288.97 USD |
+0.38
|
€247.10B 270.11B USD | €52.00 56.84 USD | €264.25 288.86 USD | €264.85 289.52 USD | €247.10B 270.11B USD | 36.61 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
+0.71
|
€241.16B 263.62B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €241.16B 263.62B USD | 34.81 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €232.20 253.83 USD |
-0.32
|
€145.20B 158.73B USD | €150.00 163.97 USD | €230.70 252.19 USD | €232.20 253.83 USD | €145.20B 158.73B USD | 22.22 | €10.45 11.42 USD | ||
| Infosys Limited IOY.F | €15.95 17.44 USD |
+6.69
|
€67.68B 73.99B USD | €87.00 95.1 USD | €15.50 16.94 USD | €15.95 17.44 USD | €67.68B 73.99B USD | 23.45 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €31.37 34.29 USD |
+0.19
|
€41.82B 45.72B USD | €14.00 15.3 USD | €31.37 34.29 USD | €31.43 34.36 USD | €41.82B 45.72B USD | 32.34 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €21.98 24.03 USD |
-1.61
|
€39.74B 43.44B USD | €289.00 315.92 USD | €21.98 24.03 USD | €21.98 24.03 USD | €39.74B 43.44B USD | 24.42 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.20 24.27 USD |
-1.77
|
€39.60B 43.29B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.60B 43.29B USD | 24.66 | €0.90 0.98 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €68.79 75.2 USD |
+0.26
|
€33.54B 36.66B USD | €43.00 47 USD | €68.61 75 USD | €68.79 75.2 USD | €33.54B 36.66B USD | 18.49 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €68.75 75.15 USD |
+1.57
|
€33.48B 36.6B USD | €20.00 21.86 USD | €68.75 75.15 USD | €68.75 75.15 USD | €33.48B 36.6B USD | 18.53 | €3.71 4.06 USD | ||
| Fiserv, Inc. FIV.F | €56.62 61.89 USD |
+0.39
|
€30.55B 33.39B USD | €85.00 92.92 USD | €56.45 61.71 USD | €56.62 61.89 USD | €30.55B 33.39B USD | 10.16 | €5.57 6.09 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.24 60.38 USD |
-0.13
|
€29.47B 32.22B USD | €92.00 100.57 USD | €55.24 60.38 USD | €55.29 60.44 USD | €29.47B 32.22B USD | 197.28 | €0.28 0.31 USD | ||
| Wipro Limited WIOA.F | €2.40 2.62 USD |
+1.69
|
€25.93B 28.34B USD | €3.92K 4.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €25.93B 28.34B USD | 20.00 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €143.40 156.76 USD |
-0.49
|
€24.15B 26.4B USD | €50.00 54.66 USD | €142.50 155.77 USD | €143.40 156.76 USD | €24.15B 26.4B USD | 16.16 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €28.20 30.83 USD |
+3.68
|
€24.03B 26.27B USD | €82.00 89.64 USD | €28.20 30.83 USD | €28.20 30.83 USD | €24.03B 26.27B USD | 15.93 | €1.77 1.93 USD | ||
| Capgemini SE CGM.DE | €143.45 156.81 USD |
+0.35
|
€23.76B 25.97B USD | €282.00 308.26 USD | €143.40 156.76 USD | €143.45 156.81 USD | €23.76B 25.97B USD | 16.17 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €197.00 215.35 USD |
0
|
€23.17B 25.33B USD | €7.00 7.65 USD | €197.00 215.35 USD | €197.00 215.35 USD | €23.17B 25.33B USD | 29.31 | €6.72 7.35 USD | ||
| Leidos Holdings, Inc. S6IA.F | €164.10 179.38 USD |
+2.24
|
€21.11B 23.08B USD | €255.00 278.75 USD | €164.10 179.38 USD | €164.10 179.38 USD | €21.11B 23.08B USD | 17.79 | €9.22 10.08 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.00 36.07 USD |
-2.37
|
€19.20B 20.99B USD | €1.20K 1.31K USD | €33.00 36.07 USD | €33.00 36.07 USD | €19.20B 20.99B USD | 33.67 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.45 134.95 USD |
-0.24
|
€16.19B 17.7B USD | €10.00 10.93 USD | €123.45 134.95 USD | €123.45 134.95 USD | €16.19B 17.7B USD | 18.12 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €198.15 216.6 USD |
+0.41
|
€15.04B 16.44B USD | €69.00 75.43 USD | €198.15 216.6 USD | €198.15 216.6 USD | €15.04B 16.44B USD | 20.13 | €9.84 10.76 USD | ||
| CACI International Inc CA8A.F | €518.00 566.24 USD |
-0.38
|
€11.44B 12.5B USD | €22.00 24.05 USD | €518.00 566.24 USD | €518.00 566.24 USD | €11.44B 12.5B USD | 26.63 | €19.45 21.26 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.20 168.56 USD |
+2.56
|
€11.22B 12.27B USD | €69.00 75.43 USD | €154.20 168.56 USD | €154.20 168.56 USD | €11.22B 12.27B USD | 27.24 | €5.66 6.19 USD | ||
| Wise plc 6WS.F | €9.81 10.72 USD |
+1.82
|
€10.00B 10.93B USD | €1.00K 1.09K USD | €9.24 10.1 USD | €9.81 10.72 USD | €10.00B 10.93B USD | 23.35 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.83B 10.75B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
+0.51
|
€9.81B 10.72B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €172.05 188.07 USD |
+0.17
|
€9.63B 10.53B USD | €210.00 229.56 USD | €172.05 188.07 USD | €172.05 188.07 USD | €9.63B 10.53B USD | 30.55 | €5.63 6.15 USD | ||
| Indra Sistemas, S.A. IDA.F | €47.66 52.1 USD |
+2.1
|
€8.54B 9.33B USD | €56.00 61.22 USD | €47.66 52.1 USD | €47.66 52.1 USD | €8.54B 9.33B USD | 21.76 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €39.05 42.69 USD |
+1.91
|
€6.89B 7.53B USD | €5.00 5.47 USD | €39.05 42.69 USD | €39.05 42.69 USD | €6.89B 7.53B USD | 14.62 | €2.67 2.92 USD | ||
| Parsons Corporation 59P.F | €60.50 66.13 USD |
-14.79
|
€6.68B 7.3B USD | €178.00 194.58 USD | €60.50 66.13 USD | €70.50 77.07 USD | €6.68B 7.3B USD | 32.35 | €1.87 2.04 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+1.44
|
€6.45B 7.05B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.38 | €1.26 1.38 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.95 38.21 USD |
+1.9
|
€5.66B 6.19B USD | €103.00 112.59 USD | €34.94 38.19 USD | €34.95 38.21 USD | €5.66B 6.19B USD | 27.51 | €1.27 1.39 USD | ||
| Bechtle AG BC8.F | €44.00 48.1 USD |
-0.14
|
€5.57B 6.09B USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.57B 6.09B USD | 25.73 | €1.71 1.87 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
0
|
€5.52B 6.03B USD | €1.46K 1.59K USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| GDS Holdings Limited G40.F | €28.80 31.48 USD |
-2.04
|
€5.52B 6.03B USD | €115.00 125.71 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.52B 6.03B USD | 48.81 | €0.59 0.64 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.40 24.49 USD |
-0.27
|
€5.12B 5.6B USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.44 24.53 USD | €5.12B 5.6B USD | 15.23 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.70 8.42 USD |
+3.36
|
€5.10B 5.57B USD | €150.00 163.97 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.10B 5.57B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €114.90 125.6 USD |
+1.5
|
€4.35B 4.75B USD | €52.00 56.84 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.35B 4.75B USD | 16.32 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
-0.58
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.00 38.26 USD | €3.64B 3.98B USD | 20.59 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-0.85
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.80 18.36 USD |
+2.44
|
€3.38B 3.7B USD | €499.00 545.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.39 | €0.75 0.82 USD | ||
| BIPROGY Inc. NIU.MU | €30.60 33.45 USD |
-1.92
|
€3.00B 3.28B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.00B 3.28B USD | 17.89 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
0
|
€2.75B 3B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 31.96 | €1.32 1.44 USD | ||
| Globant S.A. 2G2.F | €59.92 65.5 USD |
+0.88
|
€2.69B 2.94B USD | €8.00 8.75 USD | €59.92 65.5 USD | €59.92 65.5 USD | €2.69B 2.94B USD | 31.87 | €1.88 2.06 USD | ||
| Sopra Steria Group SA OR8.F | €134.10 146.59 USD |
+1.06
|
€2.64B 2.88B USD | €110.00 120.24 USD | €134.10 146.59 USD | €134.10 146.59 USD | €2.64B 2.88B USD | 9.47 | €14.15 15.47 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
-0.7
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 34.55 | €4.08 4.46 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €139.00 151.95 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €2.45B 2.68B USD | 34.06 | €4.08 4.46 USD | ||
| Alten S.A. AN3.F | €68.50 74.88 USD |
+1.63
|
€2.39B 2.61B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| TietoEVRY Oyj TTEB.F | €18.59 20.32 USD |
+0.38
|
€2.22B 2.42B USD | €250.00 273.28 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.22B 2.42B USD | 0 | -€1.11 -1.2 USD | ||
| Clarivate Plc 16A.F | €3.20 3.5 USD |
+1.91
|
€2.21B 2.41B USD | €588.00 642.76 USD | €3.20 3.5 USD | €3.22 3.52 USD | €2.21B 2.41B USD | 0 | -€0.49 -0.5 USD | ||
| DXC Technology Company 2XT.F | €11.90 13.01 USD |
+1.67
|
€2.17B 2.38B USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.17B 2.38B USD | 6.83 | €1.74 1.9 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Netcompany Group A/S 60N.F | €45.12 49.32 USD |
+1.94
|
€2.10B 2.29B USD | €150.00 163.97 USD | €45.12 49.32 USD | €45.12 49.32 USD | €2.10B 2.29B USD | 70.50 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.50 8.2 USD |
-0.66
|
€2.04B 2.23B USD | €750.00 819.85 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.04B 2.23B USD | 0 | -€0.26 -0.2 USD | ||
| ASGN Incorporated OA2.F | €39.20 42.85 USD |
0
|
€1.72B 1.88B USD | €330.00 360.73 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.72B 1.88B USD | 15.43 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €50.70 55.42 USD |
-2.5
|
€1.62B 1.77B USD | €225.00 245.96 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.62B 1.77B USD | 58.27 | €0.87 0.95 USD | ||
| Wavestone SA 2WSA.F | €57.00 62.31 USD |
+4.01
|
€1.49B 1.63B USD | €200.00 218.63 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.49B 1.63B USD | 18.44 | €3.09 3.38 USD | ||
| Atea ASA MKL.F | €12.90 14.1 USD |
+0.31
|
€1.46B 1.59B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.46B 1.59B USD | 21.49 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €85.15 93.08 USD |
+1.49
|
€1.29B 1.41B USD | €12.00 13.12 USD | €85.15 93.08 USD | €85.15 93.08 USD | €1.29B 1.41B USD | 28.67 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
-5.14
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
+1.9
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.14 | €0.71 0.78 USD | ||
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.05B 1.15B USD | 16.92 | €0.39 0.43 USD | ||
| Northern Data AG NB2.F | €14.40 15.74 USD |
-2.44
|
€976.54M 1.07B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €976.54M 1.07B USD | 0 | -€2.21 -2.4 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
-0.92
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.41 | €0.62 0.68 USD | ||
| Nagarro SE NA9.F | €75.50 82.53 USD |
-1.11
|
€950.52M 1.04B USD | €70.00 76.52 USD | €75.50 82.53 USD | €75.50 82.53 USD | €950.52M 1.04B USD | 20.02 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
0
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.40 11.37 USD | €945.24M 1.03B USD | 13.68 | €0.76 0.83 USD | ||
| Datatec Limited DTT0.F | €7.60 8.31 USD |
-2.56
|
€928.31M 1.01B USD | €27.00 29.51 USD | €7.60 8.31 USD | €7.60 8.31 USD | €928.31M 1.01B USD | 14.90 | €0.51 0.56 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Cancom SE COK.F | €27.50 30.06 USD |
+0.92
|
€866.67M 947.39M USD | €100.00 109.31 USD | €26.80 29.3 USD | €27.50 30.06 USD | €866.67M 947.39M USD | 50.00 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
-0.97
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.58 | €1.89 2.07 USD | ||
| Digital Garage, Inc. DGK.SG | €15.90 17.38 USD |
0
|
€738.52M 807.31M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €738.52M 807.31M USD | 42.97 | €0.37 0.4 USD | ||
| Tinexta S.p.A. 7T4.F | €14.72 16.09 USD |
-0.34
|
€680.13M 743.48M USD | €720.00 787.06 USD | €14.72 16.09 USD | €14.72 16.09 USD | €680.13M 743.48M USD | 58.88 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.55 45.42 USD |
-0.12
|
€655.39M 716.43M USD | €1.00 1.09 USD | €41.55 45.42 USD | €41.55 45.42 USD | €655.39M 716.43M USD | 41.54 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €91.30 99.8 USD |
-1.19
|
€607.21M 663.77M USD | €40.00 43.73 USD | €91.30 99.8 USD | €91.30 99.8 USD | €607.21M 663.77M USD | 28.26 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €92.00 100.57 USD |
-0.33
|
€602.76M 658.9M USD | €62.00 67.77 USD | €92.00 100.57 USD | €92.00 100.57 USD | €602.76M 658.9M USD | 48.93 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.40 83.52 USD |
-0.78
|
€558.40M 610.41M USD | €150.00 163.97 USD | €76.40 83.52 USD | €76.40 83.52 USD | €558.40M 610.41M USD | 21.28 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.40 73.68 USD |
0
|
€558.14M 610.12M USD | €891.00 973.98 USD | €67.00 73.24 USD | €67.90 74.22 USD | €558.14M 610.12M USD | 22.84 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.F | €66.90 73.13 USD |
-0.59
|
€557.37M 609.29M USD | €5.00 5.47 USD | €66.90 73.13 USD | €66.90 73.13 USD | €557.37M 609.29M USD | 22.67 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.40 83.52 USD |
+0.53
|
€556.88M 608.75M USD | €15.00 16.4 USD | €76.40 83.52 USD | €76.40 83.52 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.00 83.08 USD |
-0.52
|
€553.97M 605.56M USD | €0.00 0 USD | €75.60 82.64 USD | €76.60 83.73 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
+1.32
|
€533.37M 583.05M USD | €400.00 437.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €533.37M 583.05M USD | 27.38 | €0.84 0.92 USD | ||
| Bouvet ASA BV4.F | €5.11 5.59 USD |
+0.79
|
€523.68M 572.46M USD | €50.00 54.66 USD | €5.11 5.59 USD | €5.11 5.59 USD | €523.68M 572.46M USD | 16.48 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
0
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
+0.22
|
€477.32M 521.78M USD | €100.00 109.31 USD | €45.90 50.17 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.F | €18.04 19.72 USD |
-0.11
|
€476.00M 520.33M USD | €25.00 27.33 USD | €17.88 19.55 USD | €18.04 19.72 USD | €476.00M 520.33M USD | 13.46 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.15 3.44 USD |
+0.96
|
€475.85M 520.17M USD | €757.00 827.5 USD | €3.15 3.44 USD | €3.15 3.44 USD | €475.85M 520.17M USD | 0 | -€1.26 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}