국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.2 39.57 USD |
+3.02
|
$4.56B 4.99B USD | $300.39K 328.36K USD | $35.6 38.92 USD | $36.62 40.03 USD | $4.56B 4.99B USD | 18.56 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $24.8 27.11 USD |
-4.32
|
$1.59B 1.74B USD | $104.02K 113.7K USD | $24.5 26.78 USD | $26.3 28.75 USD | $1.59B 1.74B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $67.6 73.9 USD |
+3.76
|
$900.57M 984.45M USD | $47.21K 51.61K USD | $66 72.15 USD | $69.5 75.97 USD | $900.57M 984.45M USD | 16.60 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.3 28.75 USD |
+1.54
|
$828.85M 906.05M USD | $82.69K 90.39K USD | $26.1 28.53 USD | $26.8 29.3 USD | $828.85M 906.05M USD | 26.56 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.4 2.62 USD |
+16.45
|
$705.84M 771.58M USD | $2K 2.19K USD | $2.26 2.47 USD | $2.4 2.62 USD | $705.84M 771.58M USD | 0 | -$1.1 -1.2 USD | |
| Atos SE AXI.F | $0.003599 0.0039 USD |
+2.94
|
$704.87M 770.52M USD | $35.74M 39.07M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $704.87M 770.52M USD | 0.11 | $0.03 0.03 USD | |
| adesso SE ADN1.DE | $99.7 108.99 USD |
+3.21
|
$650.27M 710.83M USD | $10.23K 11.19K USD | $98 107.13 USD | $103.2 112.81 USD | $650.27M 710.83M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.3 24.38 USD |
-1.33
|
$587.07M 641.74M USD | $72.99K 79.79K USD | $22.25 24.32 USD | $23.25 25.42 USD | $587.07M 641.74M USD | 12.59 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
0
|
$487.97M 533.42M USD | $214 233.93 USD | $67 73.24 USD | $68 74.33 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.4 59.47 USD |
+0.55
|
$454.91M 497.27M USD | $126.96K 138.79K USD | $53.9 58.92 USD | $54.5 59.58 USD | $454.91M 497.27M USD | 18.56 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
+2.12
|
$380.23M 415.64M USD | $2.37K 2.59K USD | $38.4 41.98 USD | $38.6 42.2 USD | $380.23M 415.64M USD | 20.81 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20 21.86 USD |
-2.91
|
$229.45M 250.82M USD | $12.41K 13.57K USD | $19.85 21.7 USD | $21.3 23.28 USD | $229.45M 250.82M USD | 14.38 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
+1.93
|
$92.19M 100.77M USD | $53.63K 58.63K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $92.19M 100.77M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+0.54
|
$30.86M 33.74M USD | $3.28K 3.58K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $30.86M 33.74M USD | 0 | -$0.22 -0.2 USD | |
| RealTech AG RTC.DE | $1.07 1.17 USD |
+0.94
|
$5.76M 6.3M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.76M 6.3M USD | 10.70 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.33 0.36 USD |
-24.77
|
$5.75M 6.29M USD | $40.38K 44.14K USD | $0.3099 0.34 USD | $0.4 0.44 USD | $5.75M 6.29M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
+4.55
|
$200.95B 219.67B USD | $20 21.86 USD | $23 25.14 USD | $23.2 25.36 USD | $200.95B 219.67B USD | 36.50 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM.F | $216.45 236.61 USD |
+2.75
|
$200.71B 219.4B USD | $1.93K 2.11K USD | $213.45 233.33 USD | $217.9 238.19 USD | $200.71B 219.4B USD | 38.79 | $5.58 6.1 USD | |
| International Business Machines Corporation IBM.DE | $216.2 236.34 USD |
+2.93
|
$200.47B 219.15B USD | $2.05K 2.24K USD | $212.8 232.62 USD | $218.55 238.9 USD | $200.47B 219.15B USD | 38.67 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM0.MU | $23.2 25.36 USD |
+0.87
|
$193.89B 211.94B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $193.89B 211.94B USD | 36.82 | $0.63 0.69 USD | |
| Accenture plc CSA.F | $260.2 284.43 USD |
+6.23
|
$164.06B 179.34B USD | $295 322.47 USD | $250.8 274.16 USD | $260.2 284.43 USD | $164.06B 179.34B USD | 24.71 | $10.53 11.51 USD | |
| Fiserv, Inc. FIV.F | $192.5 210.43 USD |
+3.18
|
$107.53B 117.54B USD | $70 76.52 USD | $190 207.7 USD | $193.8 211.85 USD | $107.53B 117.54B USD | 41.13 | $4.68 5.12 USD | |
| Infosys Limited IOY.F | $15.05 16.45 USD |
+3.79
|
$62.43B 68.24B USD | $500 546.57 USD | $14.8 16.18 USD | $15.2 16.62 USD | $62.43B 68.24B USD | 22.80 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.44 75.91 USD |
+5.52
|
$38.42B 42B USD | $20 21.86 USD | $69.08 75.51 USD | $69.44 75.91 USD | $38.42B 42B USD | 56.45 | $1.23 1.34 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $18.2 19.9 USD |
+2.25
|
$32.35B 35.36B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $32.35B 35.36B USD | 17.33 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.89 19.56 USD |
-1.54
|
$31.8B 34.76B USD | $20 21.86 USD | $17.89 19.56 USD | $17.89 19.56 USD | $31.8B 34.76B USD | 17.03 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.27 66.98 USD |
+3.06
|
$30.78B 33.64B USD | $135 147.57 USD | $61.27 66.98 USD | $61.27 66.98 USD | $30.78B 33.64B USD | 15.63 | $3.92 4.29 USD | |
| Gartner, Inc. GGRA.F | $355.9 389.05 USD |
+2.65
|
$27.51B 30.07B USD | $20 21.86 USD | $355.9 389.05 USD | $355.9 389.05 USD | $27.51B 30.07B USD | 25.60 | $13.9 15.19 USD | |
| NEC Corporation NEC1.F | $20.31 22.2 USD |
+1.04
|
$27.07B 29.59B USD | $100 109.31 USD | $19.55 21.37 USD | $20.31 22.2 USD | $27.07B 29.59B USD | 23.34 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.44 2.67 USD |
+3.39
|
$25.84B 28.25B USD | $200 218.63 USD | $2.42 2.65 USD | $2.44 2.67 USD | $25.84B 28.25B USD | 18.76 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+6.12
|
$25.35B 27.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $25.35B 27.72B USD | 37.47 | $5.55 6.07 USD | |
| NTT DATA Group Corporation NT5.F | $16.2 17.71 USD |
+1.89
|
$22.79B 24.91B USD | $627 685.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.79B 24.91B USD | 24.92 | $0.65 0.71 USD | |
| Capgemini SE CGM.DE | $132.35 144.68 USD |
+3.68
|
$22.49B 24.59B USD | $31 33.89 USD | $132.1 144.4 USD | $132.35 144.68 USD | $22.49B 24.59B USD | 13.97 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $129.65 141.72 USD |
+3.72
|
$22.37B 24.45B USD | $25 27.33 USD | $129.65 141.72 USD | $129.65 141.72 USD | $22.37B 24.45B USD | 13.67 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
+2.4
|
$22.08B 24.14B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $22.08B 24.14B USD | 13.47 | $1.9 2.08 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
+1.22
|
$19.13B 20.91B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.13B 20.91B USD | 34.22 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $136.8 149.54 USD |
+2.97
|
$18.03B 19.7B USD | $20 21.86 USD | $133.5 145.93 USD | $138.1 150.96 USD | $18.03B 19.7B USD | 19.76 | $6.92 7.56 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.1 138.94 USD |
+3.29
|
$16.3B 17.81B USD | $40 43.73 USD | $125.3 136.97 USD | $127.1 138.94 USD | $16.3B 17.81B USD | 15.86 | $8.01 8.76 USD | |
| Wise plc 6WS0.F | $11.4 12.46 USD |
+2.7
|
$11.54B 12.61B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.54B 12.61B USD | 23.75 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.75 166.98 USD |
+4.8
|
$11.46B 12.53B USD | $111 121.34 USD | $152.75 166.98 USD | $152.75 166.98 USD | $11.46B 12.53B USD | 31.69 | $4.82 5.27 USD | |
| Wise plc 6WS.F | $11.35 12.41 USD |
+0.89
|
$11.41B 12.47B USD | $150 163.97 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.41B 12.47B USD | 23.64 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $378.4 413.64 USD |
+5.17
|
$8.66B 9.47B USD | $7 7.65 USD | $372.8 407.52 USD | $378.4 413.64 USD | $8.66B 9.47B USD | 20.42 | $18.53 20.26 USD | |
| EPAM Systems, Inc. E3M.F | $135.65 148.28 USD |
+5.81
|
$7.68B 8.4B USD | $53 57.94 USD | $130.4 142.54 USD | $137.05 149.81 USD | $7.68B 8.4B USD | 19.91 | $6.81 7.44 USD | |
| Genpact Limited 35G.F | $41.8 45.69 USD |
+1.85
|
$7.33B 8.01B USD | $150 163.97 USD | $41.8 45.69 USD | $41.8 45.69 USD | $7.33B 8.01B USD | 16.92 | $2.47 2.7 USD | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
-1.72
|
$7.13B 7.79B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.13B 7.79B USD | 27.46 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $39.28 42.94 USD |
+4.91
|
$6.42B 7.02B USD | $125 136.64 USD | $38.38 41.95 USD | $39.28 42.94 USD | $6.42B 7.02B USD | 37.40 | $1.05 1.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.74 29.23 USD |
+4.86
|
$6.22B 6.8B USD | $240 262.35 USD | $26.35 28.8 USD | $26.74 29.23 USD | $6.22B 6.8B USD | 53.47 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
+3.67
|
$6.16B 6.74B USD | $111 121.34 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.16B 6.74B USD | 30.70 | $1.84 2.01 USD | |
| TIS Inc. 4HO.F | $25.2 27.55 USD |
+0.8
|
$5.9B 6.45B USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.9B 6.45B USD | 18.80 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+0.41
|
$5.57B 6.09B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 26.36 | $5.64 6.17 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
+3.92
|
$5.12B 5.59B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.59B USD | 17.01 | $6.23 6.81 USD | |
| Indra Sistemas, S.A. IDA.F | $27.58 30.15 USD |
-0.51
|
$4.85B 5.3B USD | $390 426.32 USD | $27.16 29.69 USD | $27.94 30.54 USD | $4.85B 5.3B USD | 17.45 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $36.1 39.46 USD |
+1.75
|
$4.55B 4.97B USD | $175 191.3 USD | $35.82 39.16 USD | $36.1 39.46 USD | $4.55B 4.97B USD | 18.51 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $93.88 102.62 USD |
+4.13
|
$4.18B 4.57B USD | $50 54.66 USD | $93.88 102.62 USD | $93.88 102.62 USD | $4.18B 4.57B USD | 29.06 | $3.23 3.53 USD | |
| GDS Holdings Limited G401.F | $2.6 2.84 USD |
+9.24
|
$4.1B 4.48B USD | $336 367.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $20.4 22.3 USD |
+7.94
|
$4.05B 4.43B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.05B 4.43B USD | 0 | -$0.54 -0.5 USD | |
| NEXTDC Limited 2NX.F | $5.9 6.45 USD |
+6.31
|
$3.99B 4.36B USD | $60 65.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.99B 4.36B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
-0.85
|
$3.78B 4.13B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $3.78B 4.13B USD | 28.15 | $2.06 2.25 USD | |
| Softcat plc SF5.F | $18.8 20.55 USD |
+2.73
|
$3.77B 4.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.77B 4.12B USD | 25.75 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
0
|
$3.63B 3.97B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.63B 3.97B USD | 15.50 | $0.08 0.09 USD | |
| Sopra Steria Group SA OR8.F | $172.7 188.78 USD |
+0.76
|
$3.35B 3.67B USD | $100 109.31 USD | $172.7 188.78 USD | $172.7 188.78 USD | $3.35B 3.67B USD | 11.36 | $15.2 16.62 USD | |
| Alten S.A. AN3.F | $82.35 90.02 USD |
+1.17
|
$2.87B 3.13B USD | $110 120.24 USD | $82.35 90.02 USD | $82.35 90.02 USD | $2.87B 3.13B USD | 11.88 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.8 29.3 USD |
+3.08
|
$2.85B 3.12B USD | $100 109.31 USD | $26.6 29.08 USD | $27.2 29.73 USD | $2.85B 3.12B USD | 15.05 | $1.78 1.95 USD | |
| BIPROGY Inc. NIU.MU | $28.4 31.05 USD |
+0.71
|
$2.81B 3.08B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $2.81B 3.08B USD | 18.68 | $1.52 1.66 USD | |
| Dentsu Soken Inc. ISW.F | $38.4 41.98 USD |
-0.52
|
$2.5B 2.73B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.5B 2.73B USD | 26.85 | $1.43 1.56 USD | |
| DXC Technology Company 2XT.F | $12.82 14.01 USD |
+6.21
|
$2.43B 2.65B USD | $132 144.29 USD | $12.79 13.98 USD | $12.82 14.01 USD | $2.43B 2.65B USD | 0 | -$0.26 -0.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $51.5 56.3 USD |
+1.98
|
$2.27B 2.48B USD | $63 68.87 USD | $51.5 56.3 USD | $52.5 57.39 USD | $2.27B 2.48B USD | 15.46 | $3.33 3.64 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Clarivate Plc 16A.F | $2.96 3.24 USD |
+4.23
|
$2.05B 2.24B USD | $98 107.13 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.05B 2.24B USD | 0 | -$0.83 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+1.86
|
$1.9B 2.08B USD | $4 4.37 USD | $15.9 17.38 USD | $15.98 17.47 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+3.31
|
$1.81B 1.98B USD | $4 4.37 USD | $37.92 41.45 USD | $38.12 41.67 USD | $1.81B 1.98B USD | 29.78 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $24.78 27.09 USD |
-3.35
|
$1.59B 1.74B USD | $390 426.32 USD | $24.78 27.09 USD | $26.44 28.9 USD | $1.59B 1.74B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+2.15
|
$1.27B 1.39B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.27B 1.39B USD | 19.62 | $0.58 0.63 USD | |
| VNET Group, Inc. 217A.F | $4.7 5.14 USD |
+11.9
|
$1.26B 1.38B USD | $1.55K 1.7K USD | $4.4 4.81 USD | $4.98 5.44 USD | $1.26B 1.38B USD | 470.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
+4.83
|
$1.25B 1.37B USD | $50 54.66 USD | $75.5 82.53 USD | $76 83.08 USD | $1.25B 1.37B USD | 17.19 | $4.42 4.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.2B 1.31B USD | 17.64 | $4.42 4.83 USD | |
| Wavestone SA 2WSA.F | $44.7 48.86 USD |
-1
|
$1.11B 1.21B USD | $10 10.93 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.11B 1.21B USD | 16.80 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $68.05 74.39 USD |
+5.83
|
$1.07B 1.17B USD | $400 437.25 USD | $67.2 73.46 USD | $68.05 74.39 USD | $1.07B 1.17B USD | 15.57 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $11.6 12.68 USD |
+1.75
|
$1.04B 1.14B USD | $268 292.96 USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.04B 1.14B USD | 26.97 | $0.43 0.47 USD | |
| NCR Voyix Corporation NCR1.F | $7.3 7.98 USD |
+7.35
|
$1.03B 1.12B USD | $150 163.97 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.03B 1.12B USD | 0 | -$1.3 -1.4 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$983.22M 1.07B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $983.22M 1.07B USD | 21.21 | $1.15 1.26 USD | |
| Future Corporation FSX.MU | $10.9 11.92 USD |
0
|
$982.72M 1.07B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $982.72M 1.07B USD | 15.13 | $0.72 0.79 USD | |
| Innodata Inc. ID6.F | $29.82 32.6 USD |
+11.77
|
$949.51M 1.04B USD | $100 109.31 USD | $28.48 31.13 USD | $29.82 32.6 USD | $949.51M 1.04B USD | 38.72 | $0.77 0.84 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
+3.07
|
$891.37M 974.38M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $891.37M 974.38M USD | 41.31 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $66.45 72.64 USD |
+3.26
|
$885.25M 967.7M USD | $530 579.36 USD | $66.45 72.64 USD | $66.45 72.64 USD | $885.25M 967.7M USD | 16.32 | $4.07 4.45 USD | |
| Cancom SE COK.F | $26.05 28.48 USD |
0
|
$820.97M 897.44M USD | $160 174.9 USD | $26.05 28.48 USD | $26.05 28.48 USD | $820.97M 897.44M USD | 26.31 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+1.06
|
$726.35M 793.99M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $726.35M 793.99M USD | 13.01 | $1.46 1.6 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$722.01M 789.25M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $722.01M 789.25M USD | 38.00 | $0.06 0.07 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$717.35M 784.16M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $717.35M 784.16M USD | 0 | -$0.57 -0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+3.11
|
$690.22M 754.5M USD | $2 2.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $690.22M 754.5M USD | 21.38 | $0.31 0.34 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$685.29M 749.11M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.29M 749.11M USD | 0.050 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $97.1 106.14 USD |
+3.74
|
$653.61M 714.49M USD | $23 25.14 USD | $97.1 106.14 USD | $97.1 106.14 USD | $653.61M 714.49M USD | 0 | -$0.11 -0.1 USD | |
| Data#3 Limited 20Y.F | $4.02 4.39 USD |
+3.08
|
$639.57M 699.14M USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $639.57M 699.14M USD | 25.12 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}