국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (245)
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
0
|
€4.59B 5.01B USD | €152.36K 166.55K USD | €34.18 37.36 USD | €35.28 38.57 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.10 5.57 USD |
+6.74
|
€2.79B 3.05B USD | €2.50K 2.73K USD | €4.97 5.44 USD | €5.20 5.68 USD | €2.79B 3.05B USD | 0 | -€1.37 -1.4 USD | |
| Northern Data AG NB2.DE | €15.48 16.92 USD |
+31.52
|
€1.06B 1.16B USD | €973.32K 1.06M USD | €12.30 13.45 USD | €17.68 19.33 USD | €1.06B 1.16B USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.55 25.74 USD |
+1.07
|
€788.57M 862.02M USD | €61.69K 67.44K USD | €23.55 25.74 USD | €24.10 26.34 USD | €788.57M 862.02M USD | 39.91 | €0.59 0.64 USD | |
| adesso SE ADN1.DE | €91.60 100.13 USD |
+0.44
|
€602.42M 658.53M USD | €5.09K 5.56K USD | €91.40 99.91 USD | €94.40 103.19 USD | €602.42M 658.53M USD | 48.72 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.70 47.77 USD |
+1.11
|
€599.41M 655.24M USD | €26.06K 28.49K USD | €43.68 47.75 USD | €45.40 49.63 USD | €599.41M 655.24M USD | 14.32 | €3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | €17.20 18.8 USD |
+0.82
|
€475.23M 519.49M USD | €54.84K 59.94K USD | €17.12 18.71 USD | €17.84 19.5 USD | €475.23M 519.49M USD | 11.70 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
+3.26
|
€459.64M 502.45M USD | €8.23K 8.99K USD | €43.70 47.77 USD | €45.10 49.3 USD | €459.64M 502.45M USD | 30.20 | €1.47 1.61 USD | |
| Allgeier SE AEIN.DE | €16.70 18.26 USD |
-1.18
|
€207.99M 227.36M USD | €5.81K 6.35K USD | €16.70 18.26 USD | €17.50 19.13 USD | €207.99M 227.36M USD | 29.29 | €0.57 0.62 USD | |
| q.beyond AG QBY.DE | €0.79 0.86 USD |
-1.5
|
€101.01M 110.42M USD | €259.71K 283.9K USD | €0.77 0.84 USD | €0.82 0.9 USD | €101.01M 110.42M USD | 0 | -€0.03 -0.03 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
+0.66
|
€18.77M 20.51M USD | €20.36K 22.26K USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
+5.95
|
€5.28M 5.77M USD | €6.00K 6.56K USD | €0.96 1.05 USD | €1.00 1.09 USD | €5.28M 5.77M USD | 49.00 | €0.02 0.02 USD | |
| XTM Inc. 7XT.F | €0.02 0.02 USD |
+8.33
|
€4.74M 5.18M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.18M USD | 0 | -€0.06 -0.06 USD | |
| International Business Machines Corporation IBM.F | €266.60 291.43 USD |
+1.25
|
€251.44B 274.86B USD | €421.00 460.21 USD | €264.85 289.52 USD | €267.90 292.85 USD | €251.44B 274.86B USD | 36.67 | €7.27 7.95 USD | |
| International Business Machines Corporation IBM0.MU | €29.00 31.7 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €248.33B 271.45B USD | 35.80 | €0.81 0.89 USD | |
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
-0.72
|
€246.54B 269.5B USD | €12.00 13.12 USD | €27.60 30.17 USD | €28.40 31.05 USD | €246.54B 269.5B USD | 33.65 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM.DE | €263.60 288.15 USD |
+0.55
|
€246.40B 269.34B USD | €1.78K 1.94K USD | €263.60 288.15 USD | €266.55 291.38 USD | €246.40B 269.34B USD | 36.25 | €7.27 7.95 USD | |
| Accenture plc CSA.F | €209.70 229.23 USD |
+0.62
|
€134.87B 147.43B USD | €296.00 323.57 USD | €209.70 229.23 USD | €213.80 233.71 USD | €134.87B 147.43B USD | 19.93 | €10.52 11.5 USD | |
| Infosys Limited IOY.F | €14.35 15.69 USD |
+2.87
|
€61.63B 67.37B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.40 15.74 USD | €61.63B 67.37B USD | 21.10 | €0.68 0.74 USD | |
| NEC Corporation NEC1.F | €31.45 34.38 USD |
+3.11
|
€43.36B 47.4B USD | €3.48K 3.81K USD | €31.27 34.18 USD | €31.72 34.67 USD | €43.36B 47.4B USD | 31.44 | €1.00 1.09 USD | |
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
0
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.12B 43.85B USD | 24.56 | €0.92 1.01 USD | |
| Fujitsu Limited FUJ1.F | €22.42 24.51 USD |
-2.61
|
€39.74B 43.44B USD | €100.00 109.31 USD | €22.42 24.51 USD | €22.42 24.51 USD | €39.74B 43.44B USD | 24.36 | €0.92 1.01 USD | |
| Fiserv, Inc. FIV.F | €55.41 60.57 USD |
+2.06
|
€31.64B 34.58B USD | €250.00 273.28 USD | €55.41 60.57 USD | €55.75 60.94 USD | €31.64B 34.58B USD | 9.89 | €5.60 6.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.84 69.79 USD |
+1.82
|
€30.95B 33.83B USD | €150.00 163.97 USD | €63.84 69.79 USD | €63.84 69.79 USD | €30.95B 33.83B USD | 17.06 | €3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.69 68.53 USD |
-0.16
|
€30.30B 33.12B USD | €110.00 120.24 USD | €62.69 68.53 USD | €63.76 69.7 USD | €30.30B 33.12B USD | 16.76 | €3.74 4.09 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €55.17 60.31 USD |
+0.73
|
€28.57B 31.23B USD | €184.00 201.14 USD | €55.12 60.25 USD | €55.18 60.32 USD | €28.57B 31.23B USD | 197.03 | €0.28 0.31 USD | |
| Wipro Limited WIOA.F | €2.28 2.49 USD |
+1.79
|
€25.01B 27.34B USD | €447.00 488.63 USD | €2.24 2.45 USD | €2.28 2.49 USD | €25.01B 27.34B USD | 17.53 | €0.13 0.14 USD | |
| Capgemini SE CGM.DE | €128.40 140.36 USD |
+4.31
|
€22.29B 24.37B USD | €413.00 451.46 USD | €126.55 138.34 USD | €128.40 140.36 USD | €22.29B 24.37B USD | 14.47 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €190.00 207.7 USD |
0
|
€22.23B 24.3B USD | €25.00 27.33 USD | €190.00 207.7 USD | €191.00 208.79 USD | €22.23B 24.3B USD | 28.10 | €6.76 7.39 USD | |
| Capgemini SE CGM.F | €127.55 139.43 USD |
+2.41
|
€22.19B 24.26B USD | €50.00 54.66 USD | €125.50 137.19 USD | €127.55 139.43 USD | €22.19B 24.26B USD | 14.37 | €8.87 9.7 USD | |
| Capgemini SE CGMA.F | €24.80 27.11 USD |
+0.81
|
€21.90B 23.94B USD | €82.00 89.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €21.90B 23.94B USD | 14.01 | €1.77 1.93 USD | |
| Leidos Holdings, Inc. S6IA.F | €170.35 186.22 USD |
+0.24
|
€21.78B 23.81B USD | €255.00 278.75 USD | €170.35 186.22 USD | €170.35 186.22 USD | €21.78B 23.81B USD | 18.35 | €9.28 10.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
+1.79
|
€19.72B 21.55B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.72B 21.55B USD | 34.20 | €1.00 1.09 USD | |
| CDW Corporation CDW.F | €122.95 134.4 USD |
+0.24
|
€18.09B 19.78B USD | €50.00 54.66 USD | €122.70 134.13 USD | €122.95 134.4 USD | €18.09B 19.78B USD | 17.97 | €6.84 7.48 USD | |
| Gartner, Inc. GGRA.F | €200.50 219.17 USD |
+2.61
|
€16.68B 18.23B USD | €60.00 65.59 USD | €200.50 219.17 USD | €200.50 219.17 USD | €16.68B 18.23B USD | 20.23 | €9.91 10.83 USD | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| CACI International Inc CA8A.F | €506.00 553.13 USD |
-0.69
|
€11.17B 12.21B USD | €33.00 36.07 USD | €504.50 551.49 USD | €513.00 560.78 USD | €11.17B 12.21B USD | 25.86 | €19.56 21.38 USD | |
| Wise plc 6WS.F | €10.48 11.46 USD |
-1.41
|
€10.95B 11.97B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.65 11.64 USD | €10.95B 11.97B USD | 24.95 | €0.42 0.46 USD | |
| Jack Henry & Associates, Inc. JHY.F | €139.05 152 USD |
-1.31
|
€10.10B 11.05B USD | €25.00 27.33 USD | €139.05 152 USD | €139.05 152 USD | €10.10B 11.05B USD | 24.43 | €5.69 6.22 USD | |
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-2.5
|
€9.76B 10.67B USD | €246.00 268.91 USD | €31.20 34.11 USD | €31.80 34.76 USD | €9.76B 10.67B USD | 28.10 | €1.11 1.21 USD | |
| Indra Sistemas, S.A. IDA.F | €49.68 54.31 USD |
+1.64
|
€8.75B 9.57B USD | €25.00 27.33 USD | €49.50 54.11 USD | €49.68 54.31 USD | €8.75B 9.57B USD | 22.68 | €2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | €157.35 172 USD |
+4.48
|
€8.69B 9.5B USD | €60.00 65.59 USD | €153.50 167.8 USD | €157.35 172 USD | €8.69B 9.5B USD | 27.70 | €5.68 6.21 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
+1.37
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.36 | €1.88 2.06 USD | |
| TIS Inc. 4HO.F | €28.40 31.05 USD |
+2.16
|
€6.91B 7.55B USD | €770.00 841.71 USD | €27.40 29.95 USD | €28.40 31.05 USD | €6.91B 7.55B USD | 21.84 | €1.30 1.42 USD | |
| Genpact Limited 35G.F | €38.29 41.86 USD |
-0.08
|
€6.60B 7.22B USD | €122.00 133.36 USD | €38.29 41.86 USD | €38.29 41.86 USD | €6.60B 7.22B USD | 14.23 | €2.69 2.94 USD | |
| GDS Holdings Limited G401.F | €3.68 4.02 USD |
0
|
€5.82B 6.36B USD | €153.00 167.25 USD | €3.52 3.85 USD | €3.68 4.02 USD | €5.82B 6.36B USD | 184.00 | €0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | €8.30 9.07 USD |
0
|
€5.73B 6.27B USD | €165.00 180.37 USD | €8.30 9.07 USD | €8.30 9.07 USD | €5.73B 6.27B USD | 0 | -€0.05 -0.05 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.61 24.72 USD |
-0.79
|
€5.73B 6.27B USD | €1.28K 1.4K USD | €22.61 24.72 USD | €23.00 25.14 USD | €5.73B 6.27B USD | 15.27 | €1.48 1.62 USD | |
| GDS Holdings Limited G40.F | €28.20 30.83 USD |
-2.08
|
€5.70B 6.23B USD | €133.00 145.39 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.70B 6.23B USD | 148.42 | €0.19 0.21 USD | |
| ExlService Holdings, Inc. LHV.F | €34.32 37.52 USD |
+2.6
|
€5.50B 6.01B USD | €50.00 54.66 USD | €34.32 37.52 USD | €34.32 37.52 USD | €5.50B 6.01B USD | 26.81 | €1.28 1.4 USD | |
| Bechtle AG BC8.F | €34.18 37.36 USD |
-0.87
|
€4.55B 4.97B USD | €500.00 546.57 USD | €34.18 37.36 USD | €35.20 38.48 USD | €4.55B 4.97B USD | 20.10 | €1.70 1.86 USD | |
| Reply S.p.A. REJA.F | €114.90 125.6 USD |
+0.17
|
€4.54B 4.96B USD | €52.00 56.84 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.54B 4.96B USD | 18.23 | €6.30 6.89 USD | |
| TravelSky Technology Limited TVL.F | €1.19 1.3 USD |
+5.31
|
€3.51B 3.84B USD | €2.54K 2.78K USD | €1.19 1.3 USD | €1.19 1.3 USD | €3.51B 3.84B USD | 13.22 | €0.09 0.1 USD | |
| Softcat plc SF5.F | €16.70 18.26 USD |
-0.6
|
€3.50B 3.82B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.50B 3.82B USD | 22.26 | €0.75 0.82 USD | |
| Computacenter plc COUD.F | €31.40 34.32 USD |
0
|
€3.42B 3.74B USD | €135.00 147.57 USD | €31.40 34.32 USD | €32.00 34.98 USD | €3.42B 3.74B USD | 18.80 | €1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | €31.60 34.54 USD |
-0.63
|
€3.39B 3.71B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.39B 3.71B USD | 17.95 | €1.76 1.92 USD | |
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
+0.47
|
€2.80B 3.07B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.07B USD | 31.85 | €1.35 1.48 USD | |
| Sopra Steria Group SA OR8.F | €128.10 140.03 USD |
+1.43
|
€2.60B 2.84B USD | €25.00 27.33 USD | €128.10 140.03 USD | €128.10 140.03 USD | €2.60B 2.84B USD | 9.04 | €14.16 15.48 USD | |
| VNET Group, Inc. 217A.F | €8.55 9.35 USD |
+4.27
|
€2.52B 2.76B USD | €240.00 262.35 USD | €8.50 9.29 USD | €8.55 9.35 USD | €2.52B 2.76B USD | 0 | -€0.04 -0.04 USD | |
| Alten S.A. AN3.F | €67.25 73.51 USD |
+0.45
|
€2.49B 2.73B USD | €30.00 32.79 USD | €67.25 73.51 USD | €67.25 73.51 USD | €2.49B 2.73B USD | 15.67 | €4.29 4.69 USD | |
| Globant S.A. 2G2.F | €53.24 58.2 USD |
+4.6
|
€2.45B 2.68B USD | €190.00 207.7 USD | €52.72 57.63 USD | €53.24 58.2 USD | €2.45B 2.68B USD | 25.11 | €2.12 2.32 USD | |
| Innodata Inc. ID6.F | €61.90 67.67 USD |
+15.7
|
€2.38B 2.6B USD | €1.62K 1.77K USD | €58.00 63.4 USD | €61.90 67.67 USD | €2.38B 2.6B USD | 71.14 | €0.87 0.95 USD | |
| TietoEVRY Oyj TTEB.F | €17.98 19.65 USD |
+1.81
|
€2.22B 2.43B USD | €1.50K 1.64K USD | €17.98 19.65 USD | €17.98 19.65 USD | €2.22B 2.43B USD | 0 | -€1.11 -1.2 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| DXC Technology Company 2XT.F | €11.34 12.39 USD |
-3.37
|
€2.06B 2.26B USD | €16.00 17.49 USD | €11.34 12.39 USD | €11.34 12.39 USD | €2.06B 2.26B USD | 6.47 | €1.75 1.91 USD | |
| Netcompany Group A/S 60N.F | €41.56 45.43 USD |
+0.19
|
€2.01B 2.2B USD | €150.00 163.97 USD | €41.56 45.43 USD | €41.56 45.43 USD | €2.01B 2.2B USD | 64.93 | €0.64 0.7 USD | |
| Clarivate Plc 16A.F | €2.94 3.21 USD |
0
|
€1.94B 2.13B USD | €588.00 642.76 USD | €2.90 3.17 USD | €2.94 3.21 USD | €1.94B 2.13B USD | 0 | -€0.49 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | €123.00 134.46 USD |
+0.82
|
€1.93B 2.11B USD | €3.00 3.28 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.93B 2.11B USD | 28.53 | €4.31 4.71 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| ASGN Incorporated OA2.F | €37.60 41.1 USD |
-0.53
|
€1.64B 1.8B USD | €330.00 360.73 USD | €37.40 40.88 USD | €37.80 41.32 USD | €1.64B 1.8B USD | 14.68 | €2.56 2.8 USD | |
| Atea ASA MKL.F | €12.84 14.04 USD |
+1.9
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.84 14.04 USD | €1.48B 1.62B USD | 21.39 | €0.60 0.66 USD | |
| NCR Voyix Corporation NCR1.F | €9.50 10.38 USD |
+2.7
|
€1.40B 1.53B USD | €18.00 19.68 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.40B 1.53B USD | 0 | -€0.38 -0.4 USD | |
| Wavestone SA 2WSA.F | €48.95 53.51 USD |
+1.45
|
€1.24B 1.36B USD | €25.00 27.33 USD | €48.95 53.51 USD | €48.95 53.51 USD | €1.24B 1.36B USD | 15.84 | €3.09 3.38 USD | |
| SeSa S.p.A. 1S3.F | €80.70 88.22 USD |
-0.55
|
€1.23B 1.34B USD | €5.00 5.47 USD | €80.70 88.22 USD | €80.70 88.22 USD | €1.23B 1.34B USD | 27.17 | €2.97 3.25 USD | |
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.16B 1.27B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.16B 1.27B USD | 16.62 | €0.40 0.44 USD | |
| Northern Data AG NB2.F | €15.23 16.65 USD |
+27.98
|
€1.16B 1.26B USD | €713.00 779.41 USD | €12.61 13.78 USD | €17.29 18.9 USD | €1.16B 1.26B USD | 0 | -€2.21 -2.4 USD | |
| Future Corporation FSX.MU | €11.90 13.01 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.08B 1.18B USD | 18.59 | €0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | €10.60 11.59 USD |
-5.36
|
€980.62M 1.07B USD | €310.00 338.87 USD | €10.60 11.59 USD | €11.30 12.35 USD | €980.62M 1.07B USD | 18.27 | €0.58 0.63 USD | |
| Magic Software Enterprises Ltd. MGK.F | €18.80 20.55 USD |
0
|
€923.07M 1.01B USD | €145.00 158.5 USD | €18.80 20.55 USD | €18.80 20.55 USD | €923.07M 1.01B USD | 27.64 | €0.68 0.74 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.76 3.02 USD |
-0.72
|
€885.82M 968.32M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €885.82M 968.32M USD | 0 | -€0.03 -0.03 USD | |
| Digital Garage, Inc. DGK.SG | €17.60 19.24 USD |
+1.15
|
€859.76M 939.83M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €859.76M 939.83M USD | 0 | -€0.88 -0.9 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
0
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+2.04
|
€791.12M 864.81M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €791.12M 864.81M USD | 29.41 | €0.17 0.19 USD | |
| Cancom SE COK.F | €23.70 25.91 USD |
+4.18
|
€786.81M 860.09M USD | €100.00 109.31 USD | €23.70 25.91 USD | €23.70 25.91 USD | €786.81M 860.09M USD | 40.16 | €0.59 0.64 USD | |
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+0.51
|
€771.85M 843.74M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €771.85M 843.74M USD | 10.25 | €1.94 2.12 USD | |
| Tinexta S.p.A. 7T4.F | €14.76 16.13 USD |
+1.37
|
€689.94M 754.2M USD | €594.00 649.32 USD | €14.76 16.13 USD | €14.76 16.13 USD | €689.94M 754.2M USD | 39.89 | €0.37 0.4 USD | |
| Nedap N.V. NE3.F | €98.60 107.78 USD |
-0.6
|
€675.51M 738.42M USD | €1.00 1.09 USD | €98.60 107.78 USD | €98.60 107.78 USD | €675.51M 738.42M USD | 30.52 | €3.23 3.53 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
-0.55
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| Cyber_Folks S.A. 0K0.F | €43.40 47.44 USD |
+3.09
|
€663.52M 725.32M USD | €52.00 56.84 USD | €42.10 46.02 USD | €43.40 47.44 USD | €663.52M 725.32M USD | 43.39 | €1.00 1.09 USD | |
| adesso SE ADN1.F | €90.70 99.15 USD |
-0.22
|
€590.67M 645.69M USD | €80.00 87.45 USD | €90.70 99.15 USD | €90.70 99.15 USD | €590.67M 645.69M USD | 48.24 | €1.88 2.06 USD | |
| Nagarro SE NA9.F | €43.10 47.11 USD |
-0.37
|
€570.07M 623.16M USD | €659.00 720.38 USD | €43.10 47.11 USD | €43.10 47.11 USD | €570.07M 623.16M USD | 14.13 | €3.05 3.33 USD | |
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
+1.27
|
€565.52M 618.19M USD | €320.00 349.8 USD | €0.32 0.35 USD | €0.32 0.35 USD | €565.52M 618.19M USD | 0 | -€0.02 -0.02 USD | |
| Bouvet ASA BV4.F | €5.30 5.79 USD |
-0.75
|
€562.95M 615.38M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €562.95M 615.38M USD | 16.56 | €0.32 0.35 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.20 81.11 USD |
0
|
€552.76M 604.25M USD | €20.00 21.86 USD | €74.20 81.11 USD | €74.20 81.11 USD | €552.76M 604.25M USD | 20.66 | €3.59 3.92 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.00 81.99 USD |
+1.35
|
€546.68M 597.59M USD | €77.00 84.17 USD | €74.60 81.55 USD | €75.00 81.99 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.60 81.55 USD |
+0.54
|
€543.76M 594.4M USD | €0.00 0 USD | €73.80 80.67 USD | €74.60 81.55 USD | €543.76M 594.4M USD | 20.77 | €3.59 3.92 USD | |
| DATAGROUP SE D6H.DE | €64.20 70.18 USD |
+0.31
|
€537.45M 587.51M USD | €624.00 682.12 USD | €63.20 69.09 USD | €64.20 70.18 USD | €537.45M 587.51M USD | 21.68 | €2.96 3.24 USD | |
| DATAGROUP SE D6H.F | €63.20 69.09 USD |
0
|
€523.36M 572.1M USD | €500.00 546.57 USD | €63.20 69.09 USD | €63.20 69.09 USD | €523.36M 572.1M USD | 21.42 | €2.95 3.22 USD | |
| Sygnity S.A. CPN.F | €21.50 23.5 USD |
-4.44
|
€506.66M 553.85M USD | €1.30K 1.42K USD | €21.50 23.5 USD | €21.50 23.5 USD | €506.66M 553.85M USD | 27.21 | €0.79 0.86 USD | |
| GFT Technologies SE GFT.F | €17.10 18.69 USD |
+0.59
|
€477.54M 522.01M USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.10 18.69 USD | €477.54M 522.01M USD | 11.63 | €1.47 1.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}