국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.58 42.17 USD |
-0.36
|
$4.86B 5.31B USD | $229.28K 250.63K USD | $38.2 41.76 USD | $39.24 42.89 USD | $4.86B 5.31B USD | 21.43 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.34 30.98 USD |
+7.02
|
$1.89B 2.07B USD | $50.27K 54.96K USD | $26.38 28.84 USD | $29.1 31.81 USD | $1.89B 2.07B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.46 3.78 USD |
+2.07
|
$1.03B 1.13B USD | $275 300.61 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $29.05 31.76 USD |
+0.17
|
$915.52M 1B USD | $31.54K 34.48K USD | $28.8 31.48 USD | $29.1 31.81 USD | $915.52M 1B USD | 36.31 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58 63.4 USD |
+0.35
|
$759.5M 830.23M USD | $16.01K 17.5K USD | $57.65 63.02 USD | $58.35 63.78 USD | $759.5M 830.23M USD | 17.57 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.9 26.13 USD |
+0.84
|
$629.19M 687.79M USD | $49.84K 54.48K USD | $23.5 25.69 USD | $23.95 26.18 USD | $629.19M 687.79M USD | 14.57 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $88.6 96.85 USD |
+1.14
|
$577.87M 631.69M USD | $7.25K 7.93K USD | $88.1 96.31 USD | $89.5 97.84 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57.6 62.96 USD |
+0.52
|
$479.89M 524.59M USD | $108.27K 118.35K USD | $57.3 62.64 USD | $58.3 63.73 USD | $479.89M 524.59M USD | 19.19 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $40.1 43.83 USD |
-4.07
|
$396.03M 432.92M USD | $3.65K 3.99K USD | $40.1 43.83 USD | $41.7 45.58 USD | $396.03M 432.92M USD | 26.91 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $18.75 20.5 USD |
+4.75
|
$215.11M 235.14M USD | $22.43K 24.52K USD | $17.8 19.46 USD | $18.8 20.55 USD | $215.11M 235.14M USD | 26.40 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-0.68
|
$108.38M 118.48M USD | $93.28K 101.97K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
+3.81
|
$36.31M 39.69M USD | $12.39K 13.54K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $36.31M 39.69M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
+1.05
|
$6.91M 7.56M USD | $1.96K 2.14K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.91M 7.56M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
-1.92
|
$5.49M 6M USD | $6.47K 7.07K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.49M 6M USD | 34.00 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+60
|
$2.3M 2.51M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.DE | $231.65 253.22 USD |
+2
|
$220.41B 240.94B USD | $1.44K 1.57K USD | $229.85 251.26 USD | $232.8 254.48 USD | $220.41B 240.94B USD | 44.89 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM.F | $231.15 252.68 USD |
+1.99
|
$220.37B 240.9B USD | $707 772.85 USD | $229.65 251.04 USD | $231.3 252.84 USD | $220.37B 240.9B USD | 44.97 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$213.35B 233.22B USD | $20 21.86 USD | $24.8 27.11 USD | $25.4 27.77 USD | $213.35B 233.22B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
0
|
$211.63B 231.34B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $211.63B 231.34B USD | 43.79 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $274.9 300.5 USD |
+0.22
|
$173.82B 190.01B USD | $440 480.98 USD | $274 299.52 USD | $276 301.71 USD | $173.82B 190.01B USD | 25.69 | $10.7 11.7 USD | |
| Fiserv, Inc. FIV.F | $142.04 155.27 USD |
+0.62
|
$79.62B 87.04B USD | $123 134.46 USD | $139.34 152.32 USD | $142.04 155.27 USD | $79.62B 87.04B USD | 28.52 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
0
|
$66.34B 72.52B USD | $200 218.63 USD | $15.65 17.11 USD | $15.9 17.38 USD | $66.34B 72.52B USD | 23.35 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $21.22 23.2 USD |
-1.94
|
$37.72B 41.23B USD | $200 218.63 USD | $20.52 22.43 USD | $21.22 23.2 USD | $37.72B 41.23B USD | 30.31 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
-0.95
|
$37.31B 40.79B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.31B 40.79B USD | 29.71 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.15 74.5 USD |
-0.32
|
$36.49B 39.89B USD | $20 21.86 USD | $67.72 74.03 USD | $68.15 74.5 USD | $36.49B 39.89B USD | 49.38 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.76 76.26 USD |
-0.81
|
$34.58B 37.8B USD | $98 107.13 USD | $69.76 76.26 USD | $69.76 76.26 USD | $34.58B 37.8B USD | 16.68 | $4.18 4.57 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.28B 37.47B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.28B 37.47B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.28 25.45 USD |
-0.34
|
$31.03B 33.92B USD | $750 819.85 USD | $23.18 25.34 USD | $24.28 26.54 USD | $31.03B 33.92B USD | 28.74 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $372.4 407.08 USD |
-1.48
|
$28.72B 31.39B USD | $22 24.05 USD | $372.4 407.08 USD | $372.4 407.08 USD | $28.72B 31.39B USD | 26.33 | $14.14 15.46 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
0
|
$26.71B 29.2B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.71B 29.2B USD | 19.23 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $28.8 31.48 USD |
+0.7
|
$25.03B 27.36B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $25.03B 27.36B USD | 15.23 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $145.8 159.38 USD |
+0.52
|
$24.98B 27.31B USD | $3K 3.28K USD | $145.8 159.38 USD | $145.8 159.38 USD | $24.98B 27.31B USD | 15.39 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-0.94
|
$24.85B 27.16B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.85B 27.16B USD | 35.89 | $5.85 6.39 USD | |
| Capgemini SE CGM.F | $145.25 158.78 USD |
-0.1
|
$24.83B 27.14B USD | $44 48.1 USD | $145.25 158.78 USD | $145.25 158.78 USD | $24.83B 27.14B USD | 15.33 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $157.25 171.9 USD |
+3.35
|
$20.95B 22.91B USD | $75 81.99 USD | $151.8 165.94 USD | $157.25 171.9 USD | $20.95B 22.91B USD | 22.11 | $7.11 7.77 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.2 37.39 USD |
-1.16
|
$19.78B 21.62B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.78B 21.62B USD | 34.20 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $127 138.83 USD |
+3.38
|
$16.61B 18.15B USD | $89 97.29 USD | $121.95 133.31 USD | $127 138.83 USD | $16.61B 18.15B USD | 14.54 | $8.73 9.54 USD | |
| Wise plc 6WS0.F | $12.8 13.99 USD |
0
|
$13.11B 14.33B USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $13.11B 14.33B USD | 26.12 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.9 14.1 USD |
-0.39
|
$13.06B 14.27B USD | $180 196.76 USD | $12.78 13.97 USD | $13.26 14.49 USD | $13.06B 14.27B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.3 171.95 USD |
-0.63
|
$11.5B 12.57B USD | $150 163.97 USD | $157.3 171.95 USD | $157.3 171.95 USD | $11.5B 12.57B USD | 30.36 | $5.18 5.66 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $153.1 167.36 USD |
+2.92
|
$8.76B 9.58B USD | $20 21.86 USD | $147.85 161.62 USD | $153.1 167.36 USD | $8.76B 9.58B USD | 24.34 | $6.29 6.88 USD | |
| SCSK Corporation QSU.F | $27 29.51 USD |
0
|
$8.47B 9.26B USD | $833 910.58 USD | $27 29.51 USD | $27 29.51 USD | $8.47B 9.26B USD | 30.68 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.75 37.99 USD |
+3.45
|
$8.21B 8.98B USD | $242 264.54 USD | $33.86 37.01 USD | $34.75 37.99 USD | $8.21B 8.98B USD | 37.77 | $0.92 1.01 USD | |
| CACI International Inc CA8A.F | $366.8 400.96 USD |
-1.34
|
$8.07B 8.82B USD | $59 64.49 USD | $360.6 394.18 USD | $366.8 400.96 USD | $8.07B 8.82B USD | 19.65 | $18.66 20.4 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
-1.4
|
$6.65B 7.27B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.65B 7.27B USD | 3.45 | $8.17 8.93 USD | |
| ExlService Holdings, Inc. LHV.F | $39.93 43.65 USD |
-0.35
|
$6.56B 7.17B USD | $58 63.4 USD | $39.93 43.65 USD | $39.93 43.65 USD | $6.56B 7.17B USD | 34.42 | $1.16 1.27 USD | |
| Genpact Limited 35G.F | $36.83 40.26 USD |
-0.86
|
$6.53B 7.14B USD | $150 163.97 USD | $36.83 40.26 USD | $36.83 40.26 USD | $6.53B 7.14B USD | 14.22 | $2.59 2.83 USD | |
| Indra Sistemas, S.A. IDA.F | $36.82 40.25 USD |
-1.34
|
$6.47B 7.08B USD | $1.26K 1.38K USD | $36.58 39.99 USD | $37.6 41.1 USD | $6.47B 7.08B USD | 23.45 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $54.5 59.58 USD |
-3.54
|
$5.82B 6.37B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.82B 6.37B USD | 26.32 | $2.07 2.26 USD | |
| Reply S.p.A. REJA.F | $146.7 160.36 USD |
+0.14
|
$5.54B 6.06B USD | $20 21.86 USD | $145.7 159.27 USD | $145.7 159.27 USD | $5.54B 6.06B USD | 24.36 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $38.72 42.33 USD |
-0.15
|
$4.88B 5.33B USD | $152 166.16 USD | $38.66 42.26 USD | $39.06 42.7 USD | $4.88B 5.33B USD | 21.51 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.1 7.76 USD |
+0.71
|
$4.71B 5.15B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.71B 5.15B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
+0.96
|
$4.28B 4.68B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.28B 4.68B USD | 28.37 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $87.5 95.65 USD |
-12.5
|
$4.13B 4.51B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.13B 4.51B USD | 13.97 | $6.26 6.84 USD | |
| GDS Holdings Limited G401.F | $2.7 2.95 USD |
0
|
$4B 4.37B USD | $4K 4.37K USD | $2.62 2.86 USD | $2.7 2.95 USD | $4B 4.37B USD | 270.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $21 22.96 USD |
0
|
$4B 4.37B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4B 4.37B USD | 210.00 | $0.1 0.11 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+1.64
|
$3.69B 4.03B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.69B 4.03B USD | 13.77 | $0.09 0.1 USD | |
| Globant S.A. 2G2.F | $82.74 90.45 USD |
-2.8
|
$3.65B 3.98B USD | $90 98.38 USD | $82.08 89.72 USD | $82.74 90.45 USD | $3.65B 3.98B USD | 27.76 | $2.98 3.26 USD | |
| Sopra Steria Group SA OR8.F | $185.9 203.21 USD |
-1.17
|
$3.62B 3.96B USD | $25 27.33 USD | $185.9 203.21 USD | $185.9 203.21 USD | $3.62B 3.96B USD | 12.21 | $15.22 16.64 USD | |
| BIPROGY Inc. NIU.MU | $35.4 38.7 USD |
0
|
$3.51B 3.83B USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $3.51B 3.83B USD | 21.19 | $1.67 1.83 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.24B 3.54B USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $3.24B 3.54B USD | 16.79 | $1.81 1.98 USD | |
| Dentsu Soken Inc. ISW.F | $41.4 45.26 USD |
-1.43
|
$2.7B 2.95B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.7B 2.95B USD | 29.15 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $73.1 79.91 USD |
+0.34
|
$2.56B 2.79B USD | $80 87.45 USD | $72.7 79.47 USD | $73.1 79.91 USD | $2.56B 2.79B USD | 13.74 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.62 3.96 USD |
-0.55
|
$2.5B 2.73B USD | $3.6K 3.94K USD | $3.62 3.96 USD | $3.66 4 USD | $2.5B 2.73B USD | 0 | -$0.85 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.75 13.94 USD |
-3.23
|
$2.31B 2.53B USD | $500 546.57 USD | $12.75 13.94 USD | $12.81 14 USD | $2.31B 2.53B USD | 6.89 | $1.85 2.02 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $46.2 50.5 USD |
+2.67
|
$2.05B 2.24B USD | $63 68.87 USD | $44.8 48.97 USD | $46.4 50.72 USD | $2.05B 2.24B USD | 15.00 | $3.08 3.37 USD | |
| TietoEVRY Oyj TTEB.F | $15.97 17.46 USD |
+0.06
|
$1.9B 2.08B USD | $5 5.47 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.72 43.42 USD |
+1.59
|
$1.9B 2.07B USD | $11 12.02 USD | $39.72 43.42 USD | $39.72 43.42 USD | $1.9B 2.07B USD | 28.78 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $28.28 30.91 USD |
+6.56
|
$1.88B 2.06B USD | $4 4.37 USD | $26.32 28.77 USD | $28.28 30.91 USD | $1.88B 2.06B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $94 102.75 USD |
+0.53
|
$1.44B 1.58B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.44B 1.58B USD | 20.43 | $4.6 5.03 USD | |
| Digital Garage, Inc. DGK.SG | $31 33.89 USD |
+0.65
|
$1.43B 1.56B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.56B USD | 40.25 | $0.77 0.84 USD | |
| Atea ASA MKL.F | $12.6 13.77 USD |
+1.12
|
$1.42B 1.55B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.42B 1.55B USD | 22.10 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $92.5 101.11 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.42B 1.55B USD | 20.10 | $4.6 5.03 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $38.08 41.63 USD |
+10.25
|
$1.35B 1.48B USD | $243 265.63 USD | $38.08 41.63 USD | $38.08 41.63 USD | $1.35B 1.48B USD | 40.08 | $0.95 1.04 USD | |
| VNET Group, Inc. 217A.F | $4.86 5.31 USD |
+2.53
|
$1.34B 1.47B USD | $120 131.18 USD | $4.74 5.18 USD | $4.86 5.31 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.7 16.07 USD |
+0.68
|
$1.32B 1.44B USD | $268 292.96 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.32B 1.44B USD | 27.73 | $0.53 0.58 USD | |
| NCR Voyix Corporation NCR1.F | $9.2 10.06 USD |
-4.66
|
$1.27B 1.39B USD | $1.56K 1.7K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.27B 1.39B USD | 0 | -$1.01 -1.1 USD | |
| Wavestone SA 2WSA.F | $50.7 55.42 USD |
+0.8
|
$1.26B 1.38B USD | $100 109.31 USD | $50.7 55.42 USD | $50.7 55.42 USD | $1.26B 1.38B USD | 19.06 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
+0.66
|
$1.23B 1.35B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.23B 1.35B USD | 18.76 | $1.62 1.77 USD | |
| SeSa S.p.A. 1S3.F | $78.65 85.98 USD |
-2.48
|
$1.22B 1.34B USD | $20 21.86 USD | $78.65 85.98 USD | $80.7 88.22 USD | $1.22B 1.34B USD | 17.99 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $13.1 14.32 USD |
+0.77
|
$1.18B 1.29B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.18B 1.29B USD | 18.71 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.92 13.03 USD |
-0.08
|
$1.08B 1.18B USD | $300 327.94 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.08B 1.18B USD | 47.67 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.8 31.48 USD |
0
|
$913.94M 999.07M USD | $142 155.23 USD | $28.55 31.21 USD | $28.55 31.21 USD | $913.94M 999.07M USD | 36.00 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-1.49
|
$758.47M 829.12M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $758.47M 829.12M USD | 11.43 | $1.74 1.9 USD | |
| Nagarro SE NA9.F | $57.65 63.02 USD |
-0.35
|
$754.26M 824.51M USD | $73 79.8 USD | $57.65 63.02 USD | $57.65 63.02 USD | $754.26M 824.51M USD | 17.46 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $733.85M 802.19M USD | 114.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$728.14M 795.96M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $728.14M 795.96M USD | 13.52 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.56 7.17 USD |
-0.46
|
$677.05M 740.11M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $677.05M 740.11M USD | 19.87 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.7 14.98 USD |
+0.74
|
$672.66M 735.31M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $672.66M 735.31M USD | 20.44 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
-1.94
|
$639.7M 699.28M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $639.7M 699.28M USD | 25.25 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$639.48M 699.04M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $639.48M 699.04M USD | 0 | -$0.94 -1.02 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}