국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.52 42.11 USD |
+1.26
|
$4.85B 5.31B USD | $173.82K 190.01K USD | $37.96 41.5 USD | $38.62 42.22 USD | $4.85B 5.31B USD | 19.75 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $26.58 29.06 USD |
+5.23
|
$1.71B 1.87B USD | $37.66K 41.16K USD | $25.32 27.68 USD | $26.82 29.32 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.39 3.7 USD |
+12.94
|
$986.26M 1.08B USD | $10.15K 11.1K USD | $2.86 3.13 USD | $3.39 3.7 USD | $986.26M 1.08B USD | 0 | -$0.75 -0.8 USD | |
| Nagarro SE NA9.DE | $70.2 76.74 USD |
+1.08
|
$935.21M 1.02B USD | $46.7K 51.05K USD | $68.7 75.1 USD | $71.75 78.43 USD | $935.21M 1.02B USD | 17.24 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $28.4 31.05 USD |
-3.57
|
$895.03M 978.39M USD | $100.15K 109.48K USD | $28.4 31.05 USD | $29.65 32.41 USD | $895.03M 978.39M USD | 28.68 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $24.6 26.89 USD |
+1.86
|
$647.62M 707.93M USD | $228.24K 249.49K USD | $24.15 26.4 USD | $26.1 28.53 USD | $647.62M 707.93M USD | 13.89 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $96.9 105.92 USD |
-10.11
|
$632.01M 690.87M USD | $11.38K 12.44K USD | $96.9 105.92 USD | $107 116.97 USD | $632.01M 690.87M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $56.8 62.09 USD |
+0.53
|
$473.23M 517.3M USD | $47.99K 52.46K USD | $56.5 61.76 USD | $56.9 62.2 USD | $473.23M 517.3M USD | 19.38 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $43.6 47.66 USD |
+1.4
|
$430.6M 470.7M USD | $5.54K 6.05K USD | $42.8 46.79 USD | $44 48.1 USD | $430.6M 470.7M USD | 23.56 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $19.05 20.82 USD |
-3.54
|
$218.55M 238.9M USD | $5.47K 5.98K USD | $19.05 20.82 USD | $20.1 21.97 USD | $218.55M 238.9M USD | 26.83 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.93 1.01 USD |
+0.43
|
$115.61M 126.38M USD | $49.34K 53.94K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $115.61M 126.38M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8 0.87 USD |
+7.53
|
$32.92M 35.99M USD | $14.6K 15.96K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $32.92M 35.99M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3499 0.38 USD |
-1.14
|
$6.07M 6.64M USD | $1.66K 1.81K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.07M 6.64M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9899 1.08 USD |
-1.98
|
$5.33M 5.83M USD | $1.15K 1.26K USD | $0.9899 1.08 USD | $1 1.09 USD | $5.33M 5.83M USD | 9.90 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.F | $231.15 252.68 USD |
+1.56
|
$214.83B 234.84B USD | $235 256.89 USD | $227.65 248.85 USD | $231.15 252.68 USD | $214.83B 234.84B USD | 44.36 | $5.21 5.7 USD | |
| International Business Machines Corporation IBM.DE | $230.4 251.86 USD |
+2.11
|
$214.4B 234.37B USD | $694 758.64 USD | $227.2 248.36 USD | $230.8 252.3 USD | $214.4B 234.37B USD | 44.22 | $5.21 5.7 USD | |
| International Business Machines Corporation IBM0.MU | $24.8 27.11 USD |
0
|
$209.98B 229.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.98B 229.53B USD | 42.03 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM0.F | $24 26.24 USD |
-1.64
|
$206.54B 225.77B USD | $20 21.86 USD | $24 26.24 USD | $24.6 26.89 USD | $206.54B 225.77B USD | 40.67 | $0.59 0.64 USD | |
| Accenture plc CSA.F | $290.1 317.12 USD |
+0.14
|
$181.61B 198.52B USD | $296 323.57 USD | $289.9 316.9 USD | $292.4 319.63 USD | $181.61B 198.52B USD | 26.83 | $10.81 11.82 USD | |
| Fiserv, Inc. FIV.F | $171.4 187.36 USD |
+0.32
|
$95.03B 103.88B USD | $295 322.47 USD | $167.26 182.84 USD | $171.4 187.36 USD | $95.03B 103.88B USD | 34.14 | $5.02 5.49 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
-2.97
|
$68.22B 74.57B USD | $128 139.92 USD | $16.1 17.6 USD | $16.55 18.09 USD | $68.22B 74.57B USD | 24.04 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $73.08 79.89 USD |
+1.92
|
$36.61B 40.02B USD | $123 134.46 USD | $73.08 79.89 USD | $73.08 79.89 USD | $36.61B 40.02B USD | 17.27 | $4.23 4.62 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.6 76.08 USD |
-1.63
|
$36.57B 39.97B USD | $20 21.86 USD | $69.56 76.04 USD | $69.65 76.14 USD | $36.57B 39.97B USD | 49.71 | $1.4 1.53 USD | |
| Fujitsu Limited FUJ1.F | $19.62 21.45 USD |
-1.65
|
$35.53B 38.84B USD | $433 473.33 USD | $19.62 21.45 USD | $19.62 21.45 USD | $35.53B 38.84B USD | 28.43 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $19.7 21.53 USD |
-2.48
|
$35.24B 38.52B USD | $27 29.51 USD | $19.7 21.53 USD | $19.7 21.53 USD | $35.24B 38.52B USD | 28.55 | $0.69 0.75 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$34.08B 37.25B USD | $1.41K 1.54K USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.08B 37.25B USD | 39.03 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $397.6 434.63 USD |
-0.7
|
$30.6B 33.45B USD | $6 6.56 USD | $397.6 434.63 USD | $397.6 434.63 USD | $30.6B 33.45B USD | 27.82 | $14.29 15.62 USD | |
| NEC Corporation NEC1.F | $22.41 24.5 USD |
-3.7
|
$29.87B 32.65B USD | $1.24K 1.35K USD | $22.3 24.38 USD | $22.94 25.08 USD | $29.87B 32.65B USD | 28.01 | $0.8 0.87 USD | |
| Wipro Limited WIOA.F | $2.66 2.91 USD |
-5
|
$27.84B 30.43B USD | $19.95K 21.81K USD | $2.66 2.91 USD | $2.68 2.93 USD | $27.84B 30.43B USD | 20.46 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $156 170.53 USD |
+2.8
|
$26.51B 28.98B USD | $88 96.2 USD | $155.95 170.47 USD | $156 170.53 USD | $26.51B 28.98B USD | 16.47 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $154.05 168.4 USD |
-0.61
|
$26.18B 28.62B USD | $125 136.64 USD | $154.05 168.4 USD | $154.05 168.4 USD | $26.18B 28.62B USD | 16.26 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $30.4 33.23 USD |
+2.01
|
$25.89B 28.3B USD | $8 8.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $25.89B 28.3B USD | 16.00 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
0
|
$24.9B 27.22B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.9B 27.22B USD | 35.87 | $5.91 6.46 USD | |
| CDW Corporation CDW.F | $170.15 186 USD |
+0.35
|
$22.41B 24.49B USD | $20 21.86 USD | $168.85 184.58 USD | $170.55 186.43 USD | $22.41B 24.49B USD | 23.66 | $7.19 7.86 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
-1.7
|
$19.92B 21.78B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.92B 21.78B USD | 34.60 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.15 152.11 USD |
-0.68
|
$17.91B 19.58B USD | $417 455.84 USD | $138 150.85 USD | $139.6 152.6 USD | $17.91B 19.58B USD | 15.74 | $8.84 9.66 USD | |
| Wise plc 6WS.F | $12.44 13.6 USD |
+0.32
|
$12.51B 13.67B USD | $760 830.78 USD | $12.13 13.26 USD | $12.44 13.6 USD | $12.51B 13.67B USD | 25.38 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.1 13.23 USD |
0
|
$12.32B 13.47B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.32B 13.47B USD | 24.69 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.55 177.69 USD |
-0.31
|
$11.85B 12.95B USD | $76 83.08 USD | $162.5 177.63 USD | $162.95 178.13 USD | $11.85B 12.95B USD | 31.08 | $5.23 5.72 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $167.1 182.66 USD |
-0.3
|
$9.47B 10.35B USD | $210 229.56 USD | $166.8 182.33 USD | $170.05 185.89 USD | $9.47B 10.35B USD | 26.23 | $6.37 6.96 USD | |
| CACI International Inc CA8A.F | $417 455.84 USD |
-3.78
|
$9.17B 10.02B USD | $60 65.59 USD | $417 455.84 USD | $424.6 464.15 USD | $9.17B 10.02B USD | 22.12 | $18.85 20.61 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.14 39.51 USD |
+2.93
|
$8.41B 9.19B USD | $59 64.49 USD | $34.61 37.83 USD | $36.14 39.51 USD | $8.41B 9.19B USD | 38.86 | $0.93 1.02 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
-2.22
|
$8.25B 9.02B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.25B 9.02B USD | 30.00 | $0.88 0.96 USD | |
| ExlService Holdings, Inc. LHV.F | $42.1 46.02 USD |
+3.01
|
$6.99B 7.64B USD | $200 218.63 USD | $42.1 46.02 USD | $42.51 46.47 USD | $6.99B 7.64B USD | 35.67 | $1.18 1.29 USD | |
| Genpact Limited 35G.F | $39.07 42.71 USD |
+0.1
|
$6.83B 7.47B USD | $150 163.97 USD | $38.56 42.15 USD | $39.07 42.71 USD | $6.83B 7.47B USD | 14.91 | $2.62 2.86 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
-0.72
|
$6.47B 7.07B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.47B 7.07B USD | 3.39 | $8.14 8.9 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
+2.63
|
$6.36B 6.95B USD | $61 66.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.36B 6.95B USD | 27.99 | $2.09 2.28 USD | |
| Globant S.A. 2G2.F | $126.5 138.28 USD |
+8.4
|
$5.88B 6.43B USD | $40 43.73 USD | $123.3 134.78 USD | $126.5 138.28 USD | $5.88B 6.43B USD | 38.21 | $3.31 3.62 USD | |
| Reply S.p.A. REJA.F | $152.9 167.14 USD |
-5.62
|
$5.7B 6.23B USD | $7 7.65 USD | $152.9 167.14 USD | $157 171.62 USD | $5.7B 6.23B USD | 27.06 | $5.65 6.18 USD | |
| Indra Sistemas, S.A. IDA.F | $29.38 32.12 USD |
-1.14
|
$5.16B 5.64B USD | $1 1.09 USD | $29.38 32.12 USD | $29.44 32.18 USD | $5.16B 5.64B USD | 18.59 | $1.58 1.73 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
+0.94
|
$5.07B 5.55B USD | $6 6.56 USD | $107 116.97 USD | $107 116.97 USD | $5.07B 5.55B USD | 16.77 | $6.38 6.97 USD | |
| GDS Holdings Limited G40.F | $24.8 27.11 USD |
+3.33
|
$5B 5.47B USD | $102 111.5 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5B 5.47B USD | 0 | -$0.51 -0.5 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
0
|
$5B 5.47B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5B 5.47B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.24 41.8 USD |
-1.09
|
$4.82B 5.27B USD | $536 585.92 USD | $38.24 41.8 USD | $38.24 41.8 USD | $4.82B 5.27B USD | 19.61 | $1.95 2.13 USD | |
| GDS Holdings Limited G401.F | $3.08 3.37 USD |
-3.14
|
$4.69B 5.13B USD | $506 553.13 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.69B 5.13B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.87
|
$4.19B 4.58B USD | $50 54.66 USD | $21 22.96 USD | $21.4 23.39 USD | $4.19B 4.58B USD | 28.37 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
+0.77
|
$3.89B 4.25B USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.89B 4.25B USD | 14.55 | $0.09 0.1 USD | |
| Fuji Soft Incorporated FJT.MU | $57 62.31 USD |
0
|
$3.78B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 27.94 | $2.04 2.23 USD | |
| Sopra Steria Group SA OR8.F | $191.2 209.01 USD |
-0.21
|
$3.69B 4.04B USD | $100 109.31 USD | $191.2 209.01 USD | $191.2 209.01 USD | $3.69B 4.04B USD | 12.57 | $15.21 16.63 USD | |
| BIPROGY Inc. NIU.MU | $33 36.07 USD |
-1.79
|
$3.28B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.58B USD | 19.87 | $1.66 1.81 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
0
|
$3.16B 3.45B USD | $100 109.31 USD | $30 32.79 USD | $30.6 33.45 USD | $3.16B 3.45B USD | 16.57 | $1.81 1.98 USD | |
| DXC Technology Company 2XT.F | $14.91 16.29 USD |
+0.78
|
$2.72B 2.98B USD | $3 3.28 USD | $14.91 16.29 USD | $14.91 16.29 USD | $2.72B 2.98B USD | 0 | -$0.27 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
-1.91
|
$2.67B 2.92B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.67B 2.92B USD | 28.87 | $1.42 1.55 USD | |
| Clarivate Plc 16A.F | $3.88 4.24 USD |
-1.02
|
$2.65B 2.9B USD | $3.6K 3.94K USD | $3.88 4.24 USD | $4.02 4.39 USD | $2.65B 2.9B USD | 0 | -$0.86 -0.9 USD | |
| Alten S.A. AN3.F | $76.05 83.13 USD |
+0.66
|
$2.65B 2.89B USD | $20 21.86 USD | $75.3 82.31 USD | $76.05 83.13 USD | $2.65B 2.89B USD | 14.29 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $50.5 55.2 USD |
-2.88
|
$2.21B 2.42B USD | $63 68.87 USD | $50.5 55.2 USD | $52 56.84 USD | $2.21B 2.42B USD | 16.23 | $3.11 3.4 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.39 17.92 USD |
+2.31
|
$1.97B 2.16B USD | $70 76.52 USD | $16.16 17.67 USD | $16.39 17.92 USD | $1.97B 2.16B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.44 44.21 USD |
+0.5
|
$1.92B 2.1B USD | $4 4.37 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.92B 2.1B USD | 29.30 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $26.38 28.84 USD |
+5.69
|
$1.69B 1.85B USD | $20 21.86 USD | $25.16 27.5 USD | $26.38 28.84 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.65 6.18 USD |
-12.4
|
$1.55B 1.69B USD | $1.65K 1.8K USD | $5.65 6.18 USD | $6.4 7 USD | $1.55B 1.69B USD | 565.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.68 13.86 USD |
0
|
$1.41B 1.55B USD | $300 327.94 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.41B 1.55B USD | 22.24 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+3.66
|
$1.41B 1.54B USD | $150 163.97 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.41B 1.54B USD | 0 | -$1.02 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.33B 1.46B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 23.96 | $0.53 0.58 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $83.5 91.28 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 18.43 | $4.53 4.95 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83 90.73 USD |
-1.19
|
$1.29B 1.41B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $1.29B 1.41B USD | 18.28 | $4.54 4.96 USD | |
| Wavestone SA 2WSA.F | $52.2 57.06 USD |
+2.35
|
$1.29B 1.4B USD | $158 172.72 USD | $50.7 55.42 USD | $52.2 57.06 USD | $1.29B 1.4B USD | 19.62 | $2.66 2.91 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
-2.13
|
$1.27B 1.39B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.39B USD | 36.31 | $0.76 0.83 USD | |
| SeSa S.p.A. 1S3.F | $82.25 89.91 USD |
+3.01
|
$1.26B 1.38B USD | $10 10.93 USD | $80.55 88.05 USD | $82.25 89.91 USD | $1.26B 1.38B USD | 18.82 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $28.6 31.26 USD |
-0.69
|
$1.16B 1.27B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.16B 1.27B USD | 17.76 | $1.61 1.76 USD | |
| Innodata Inc. ID6.F | $33.02 36.1 USD |
+3.12
|
$1.05B 1.15B USD | $210 229.56 USD | $31.68 34.63 USD | $33.02 36.1 USD | $1.05B 1.15B USD | 34.39 | $0.96 1.05 USD | |
| Future Corporation FSX.MU | $11.6 12.68 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 16.57 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.2 12.24 USD |
+0.99
|
$1.03B 1.12B USD | $2K 2.19K USD | $11.2 12.24 USD | $11.43 12.49 USD | $1.03B 1.12B USD | 44.79 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.6 31.26 USD |
-0.35
|
$924.89M 1.01B USD | $625 683.21 USD | $28.6 31.26 USD | $29.35 32.08 USD | $924.89M 1.01B USD | 28.88 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $68.95 75.37 USD |
+2.91
|
$918.56M 1B USD | $29 31.7 USD | $68.95 75.37 USD | $68.95 75.37 USD | $918.56M 1B USD | 16.94 | $4.07 4.45 USD | |
| transcosmos inc. TSQ.F | $19.5 21.32 USD |
0
|
$749.42M 819.22M USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $749.42M 819.22M USD | 11.27 | $1.73 1.89 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$739.96M 808.88M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $739.96M 808.88M USD | 38.66 | $0.06 0.07 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $106.6 116.53 USD |
+1.33
|
$712.46M 778.81M USD | $100 109.31 USD | $106.6 116.53 USD | $106.6 116.53 USD | $712.46M 778.81M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.75 6.29 USD |
+0.88
|
$700.68M 765.94M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $700.68M 765.94M USD | 13.06 | $0.44 0.48 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.42 4.83 USD |
0
|
$697.01M 761.93M USD | $3 3.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $697.01M 761.93M USD | 27.62 | $0.16 0.17 USD | |
| Bouvet ASA BV4.F | $6.76 7.39 USD |
-0.88
|
$694.35M 759.01M USD | $1 1.09 USD | $6.76 7.39 USD | $6.8 7.43 USD | $694.35M 759.01M USD | 21.12 | $0.32 0.35 USD | |
| Xerox Holdings Corporation XER2.F | $5.32 5.81 USD |
+4.19
|
$669.02M 731.33M USD | $21 22.96 USD | $5.08 5.56 USD | $5.47 5.98 USD | $669.02M 731.33M USD | 0 | -$9.4 -10.2 USD | |
| Magic Software Enterprises Ltd. MGK.F | $12.7 13.88 USD |
+2.42
|
$648.72M 709.14M USD | $750 819.85 USD | $12.7 13.88 USD | $12.7 13.88 USD | $648.72M 709.14M USD | 18.95 | $0.67 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}