국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (245)
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
-0.64
|
€4.59B 5.01B USD | €137.87K 150.71K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.78 5.22 USD |
-2.85
|
€2.61B 2.85B USD | €1.36K 1.48K USD | €4.65 5.08 USD | €4.96 5.42 USD | €2.61B 2.85B USD | 0 | -€1.37 -1.4 USD | |
| Northern Data AG NB2.DE | €11.77 12.87 USD |
-10.49
|
€808.46M 883.75M USD | €124.06K 135.61K USD | €11.61 12.69 USD | €13.06 14.28 USD | €808.46M 883.75M USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.30 25.47 USD |
+0.43
|
€780.20M 852.87M USD | €69.48K 75.95K USD | €23.10 25.25 USD | €23.60 25.8 USD | €780.20M 852.87M USD | 39.49 | €0.59 0.64 USD | |
| adesso SE ADN1.DE | €91.20 99.69 USD |
0
|
€599.79M 655.65M USD | €6.90K 7.55K USD | €90.50 98.93 USD | €92.00 100.57 USD | €599.79M 655.65M USD | 48.51 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.22 47.25 USD |
-2.39
|
€592.83M 648.04M USD | €62.20K 68K USD | €43.12 47.14 USD | €46.32 50.63 USD | €592.83M 648.04M USD | 14.17 | €3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | €17.06 18.65 USD |
+0.59
|
€471.36M 515.27M USD | €32.21K 35.21K USD | €16.88 18.45 USD | €17.36 18.98 USD | €471.36M 515.27M USD | 11.60 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €43.00 47 USD |
-4.02
|
€445.15M 486.6M USD | €9.80K 10.71K USD | €42.40 46.35 USD | €44.80 48.97 USD | €445.15M 486.6M USD | 29.25 | €1.47 1.61 USD | |
| Allgeier SE AEIN.DE | €16.90 18.47 USD |
0
|
€210.48M 230.08M USD | €4.22K 4.61K USD | €16.85 18.42 USD | €17.35 18.97 USD | €210.48M 230.08M USD | 29.64 | €0.57 0.62 USD | |
| q.beyond AG QBY.DE | €0.80 0.87 USD |
-3.38
|
€102.55M 112.1M USD | €169.03K 184.77K USD | €0.79 0.86 USD | €0.82 0.9 USD | €102.55M 112.1M USD | 0 | -€0.03 -0.03 USD | |
| KPS AG KSC.DE | €0.45 0.5 USD |
-0.66
|
€18.64M 20.38M USD | €824.00 900.74 USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.64M 20.38M USD | 0 | -€0.45 -0.4 USD | |
| RealTech AG RTC.DE | €0.93 1.01 USD |
-10.19
|
€4.98M 5.45M USD | €27.14K 29.67K USD | €0.93 1.01 USD | €1.01 1.1 USD | €4.98M 5.45M USD | 46.25 | €0.02 0.02 USD | |
| XTM Inc. 7XT.F | €0.01 0.02 USD |
-4
|
€4.37M 4.78M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.37M 4.78M USD | 0 | -€0.06 -0.06 USD | |
| International Business Machines Corporation IBM.F | €263.30 287.82 USD |
-2.48
|
€248.33B 271.45B USD | €778.00 850.46 USD | €263.30 287.82 USD | €271.70 297 USD | €248.33B 271.45B USD | 36.21 | €7.27 7.95 USD | |
| International Business Machines Corporation IBM0.MU | €29.00 31.7 USD |
+1.4
|
€248.33B 271.45B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €248.33B 271.45B USD | 35.80 | €0.81 0.89 USD | |
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+1.46
|
€248.33B 271.45B USD | €12.00 13.12 USD | €27.80 30.39 USD | €29.00 31.7 USD | €248.33B 271.45B USD | 33.90 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM.DE | €262.15 286.57 USD |
-1.93
|
€245.04B 267.86B USD | €1.10K 1.2K USD | €262.10 286.51 USD | €271.15 296.4 USD | €245.04B 267.86B USD | 36.05 | €7.27 7.95 USD | |
| Accenture plc CSA.F | €208.40 227.81 USD |
-0.33
|
€134.03B 146.52B USD | €1.01K 1.1K USD | €207.15 226.44 USD | €209.00 228.47 USD | €134.03B 146.52B USD | 19.80 | €10.52 11.5 USD | |
| Infosys Limited IOY.F | €13.95 15.25 USD |
-0.71
|
€59.91B 65.49B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.00 15.3 USD | €59.91B 65.49B USD | 20.51 | €0.68 0.74 USD | |
| NEC Corporation NEC1.F | €30.50 33.34 USD |
-2.9
|
€42.05B 45.97B USD | €40.00 43.73 USD | €30.50 33.34 USD | €30.62 33.47 USD | €42.05B 45.97B USD | 30.50 | €1.00 1.09 USD | |
| Fujitsu Limited FUJ1.F | €23.02 25.16 USD |
+5.69
|
€40.80B 44.6B USD | €100.00 109.31 USD | €22.16 24.22 USD | €23.02 25.16 USD | €40.80B 44.6B USD | 25.02 | €0.92 1.01 USD | |
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
+2.73
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.12B 43.85B USD | 24.56 | €0.92 1.01 USD | |
| Fiserv, Inc. FIV.F | €54.29 59.35 USD |
+1.1
|
€31.00B 33.89B USD | €724.00 791.43 USD | €52.86 57.78 USD | €54.45 59.52 USD | €31.00B 33.89B USD | 9.69 | €5.60 6.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €62.70 68.54 USD |
-4.25
|
€30.40B 33.23B USD | €150.00 163.97 USD | €62.70 68.54 USD | €63.00 68.87 USD | €30.40B 33.23B USD | 16.76 | €3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.79 68.64 USD |
-0.17
|
€30.35B 33.17B USD | €110.00 120.24 USD | €62.78 68.63 USD | €62.79 68.64 USD | €30.35B 33.17B USD | 16.78 | €3.74 4.09 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €54.77 59.87 USD |
-0.56
|
€28.36B 31B USD | €184.00 201.14 USD | €54.77 59.87 USD | €55.21 60.35 USD | €28.36B 31B USD | 195.60 | €0.28 0.31 USD | |
| Wipro Limited WIOA.F | €2.24 2.45 USD |
-0.88
|
€24.57B 26.86B USD | €304.00 332.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €24.57B 26.86B USD | 17.23 | €0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €190.00 207.7 USD |
+1.6
|
€22.23B 24.3B USD | €25.00 27.33 USD | €187.00 204.42 USD | €190.00 207.7 USD | €22.23B 24.3B USD | 28.10 | €6.76 7.39 USD | |
| Leidos Holdings, Inc. S6IA.F | €169.95 185.78 USD |
+0.71
|
€21.73B 23.75B USD | €255.00 278.75 USD | €167.85 183.48 USD | €169.95 185.78 USD | €21.73B 23.75B USD | 18.31 | €9.28 10.14 USD | |
| Capgemini SE CGMA.F | €24.60 26.89 USD |
-2.38
|
€21.73B 23.75B USD | €82.00 89.64 USD | €24.60 26.89 USD | €24.60 26.89 USD | €21.73B 23.75B USD | 13.89 | €1.77 1.93 USD | |
| Capgemini SE CGM.F | €124.55 136.15 USD |
-2.62
|
€21.67B 23.69B USD | €30.00 32.79 USD | €124.55 136.15 USD | €124.55 136.15 USD | €21.67B 23.69B USD | 14.04 | €8.87 9.7 USD | |
| Capgemini SE CGM.DE | €123.10 134.56 USD |
-3.98
|
€21.37B 23.36B USD | €409.00 447.09 USD | €122.95 134.4 USD | €123.10 134.56 USD | €21.37B 23.36B USD | 13.87 | €8.87 9.7 USD | |
| Nomura Research Institute, Ltd. NR7.F | €33.60 36.73 USD |
+5.66
|
€19.37B 21.17B USD | €1.20K 1.31K USD | €33.60 36.73 USD | €33.60 36.73 USD | €19.37B 21.17B USD | 33.60 | €1.00 1.09 USD | |
| CDW Corporation CDW.F | €122.65 134.07 USD |
+0.2
|
€18.05B 19.73B USD | €50.00 54.66 USD | €120.55 131.78 USD | €122.65 134.07 USD | €18.05B 19.73B USD | 17.93 | €6.84 7.48 USD | |
| Gartner, Inc. GGRA.F | €195.40 213.6 USD |
-5.56
|
€16.25B 17.77B USD | €60.00 65.59 USD | €195.40 213.6 USD | €195.40 213.6 USD | €16.25B 17.77B USD | 19.71 | €9.91 10.83 USD | |
| CACI International Inc CA8A.F | €509.50 556.95 USD |
+0.99
|
€11.25B 12.3B USD | €6.00 6.56 USD | €496.80 543.07 USD | €509.50 556.95 USD | €11.25B 12.3B USD | 26.04 | €19.56 21.38 USD | |
| Wise plc 6WS.F | €10.63 11.62 USD |
+5.88
|
€11.10B 12.14B USD | €600.00 655.88 USD | €10.46 11.43 USD | €10.63 11.62 USD | €11.10B 12.14B USD | 25.30 | €0.42 0.46 USD | |
| Wise plc 6WS0.F | €10.50 11.48 USD |
-3.67
|
€11.10B 12.14B USD | €39.00 42.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €11.10B 12.14B USD | 25.00 | €0.42 0.46 USD | |
| Jack Henry & Associates, Inc. JHY.F | €140.90 154.02 USD |
+1.81
|
€10.24B 11.19B USD | €25.00 27.33 USD | €140.90 154.02 USD | €140.90 154.02 USD | €10.24B 11.19B USD | 24.76 | €5.69 6.22 USD | |
| SCSK Corporation QSU.F | €32.00 34.98 USD |
0
|
€10.01B 10.94B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €10.01B 10.94B USD | 28.82 | €1.11 1.21 USD | |
| Indra Sistemas, S.A. IDA.F | €48.88 53.43 USD |
+2.3
|
€8.61B 9.41B USD | €77.00 84.17 USD | €47.60 52.03 USD | €48.88 53.43 USD | €8.61B 9.41B USD | 22.31 | €2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | €150.60 164.63 USD |
+3.61
|
€8.32B 9.09B USD | €200.00 218.63 USD | €145.10 158.61 USD | €150.80 164.84 USD | €8.32B 9.09B USD | 26.51 | €5.68 6.21 USD | |
| Parsons Corporation 59P.F | €73.00 79.8 USD |
+2.1
|
€7.77B 8.5B USD | €225.00 245.96 USD | €71.00 77.61 USD | €73.00 79.8 USD | €7.77B 8.5B USD | 38.82 | €1.88 2.06 USD | |
| TIS Inc. 4HO.F | €27.80 30.39 USD |
-1.42
|
€6.76B 7.39B USD | €1.56K 1.7K USD | €27.40 29.95 USD | €28.00 30.61 USD | €6.76B 7.39B USD | 21.38 | €1.30 1.42 USD | |
| Genpact Limited 35G.F | €38.32 41.89 USD |
+15.49
|
€6.61B 7.22B USD | €122.00 133.36 USD | €35.62 38.94 USD | €38.32 41.89 USD | €6.61B 7.22B USD | 14.24 | €2.69 2.94 USD | |
| GDS Holdings Limited G401.F | €3.68 4.02 USD |
0
|
€5.82B 6.36B USD | €153.00 167.25 USD | €3.54 3.87 USD | €3.68 4.02 USD | €5.82B 6.36B USD | 184.00 | €0.02 0.02 USD | |
| GDS Holdings Limited G40.F | €28.80 31.48 USD |
-4
|
€5.82B 6.36B USD | €133.00 145.39 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.82B 6.36B USD | 151.57 | €0.19 0.21 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.79 24.91 USD |
+0.71
|
€5.78B 6.31B USD | €54.00 59.03 USD | €22.79 24.91 USD | €22.79 24.91 USD | €5.78B 6.31B USD | 15.39 | €1.48 1.62 USD | |
| NEXTDC Limited 2NX.F | €8.30 9.07 USD |
-0.6
|
€5.73B 6.27B USD | €165.00 180.37 USD | €8.30 9.07 USD | €8.30 9.07 USD | €5.73B 6.27B USD | 0 | -€0.05 -0.05 USD | |
| ExlService Holdings, Inc. LHV.F | €33.45 36.57 USD |
-2.02
|
€5.36B 5.86B USD | €50.00 54.66 USD | €33.45 36.57 USD | €33.45 36.57 USD | €5.36B 5.86B USD | 26.13 | €1.28 1.4 USD | |
| Bechtle AG BC8.F | €34.48 37.69 USD |
-0.58
|
€4.59B 5.02B USD | €275.00 300.61 USD | €34.20 37.39 USD | €34.84 38.08 USD | €4.59B 5.02B USD | 20.28 | €1.70 1.86 USD | |
| Reply S.p.A. REJA.F | €114.70 125.38 USD |
-2.63
|
€4.53B 4.96B USD | €52.00 56.84 USD | €114.70 125.38 USD | €114.70 125.38 USD | €4.53B 4.96B USD | 18.20 | €6.30 6.89 USD | |
| Softcat plc SF5.F | €16.80 18.36 USD |
-2.89
|
€3.52B 3.85B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.52B 3.85B USD | 22.39 | €0.75 0.82 USD | |
| Computacenter plc COUD.F | €31.40 34.32 USD |
-2.48
|
€3.42B 3.74B USD | €135.00 147.57 USD | €31.40 34.32 USD | €32.40 35.42 USD | €3.42B 3.74B USD | 18.80 | €1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | €31.80 34.76 USD |
+3.25
|
€3.41B 3.73B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.41B 3.73B USD | 18.06 | €1.76 1.92 USD | |
| TravelSky Technology Limited TVL.F | €1.13 1.24 USD |
-2.59
|
€3.33B 3.64B USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.33B 3.64B USD | 12.55 | €0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | €42.80 46.79 USD |
+0.94
|
€2.79B 3.05B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.79B 3.05B USD | 31.70 | €1.35 1.48 USD | |
| Sopra Steria Group SA OR8.F | €126.30 138.06 USD |
-2.17
|
€2.56B 2.8B USD | €25.00 27.33 USD | €126.30 138.06 USD | €126.30 138.06 USD | €2.56B 2.8B USD | 8.91 | €14.16 15.48 USD | |
| Alten S.A. AN3.F | €66.95 73.19 USD |
-0.15
|
€2.48B 2.71B USD | €30.00 32.79 USD | €66.95 73.19 USD | €67.00 73.24 USD | €2.48B 2.71B USD | 15.60 | €4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | €8.20 8.96 USD |
-4.65
|
€2.42B 2.64B USD | €240.00 262.35 USD | €8.00 8.75 USD | €8.55 9.35 USD | €2.42B 2.64B USD | 0 | -€0.04 -0.04 USD | |
| Globant S.A. 2G2.F | €50.90 55.64 USD |
-2.15
|
€2.34B 2.56B USD | €70.00 76.52 USD | €50.90 55.64 USD | €50.90 55.64 USD | €2.34B 2.56B USD | 24.00 | €2.12 2.32 USD | |
| TietoEVRY Oyj TTEB.F | €17.66 19.3 USD |
-1.01
|
€2.18B 2.38B USD | €1.50K 1.64K USD | €17.66 19.3 USD | €17.66 19.3 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| DXC Technology Company 2XT.F | €11.73 12.82 USD |
-1.18
|
€2.14B 2.34B USD | €34.00 37.17 USD | €11.73 12.82 USD | €11.73 12.82 USD | €2.14B 2.34B USD | 6.70 | €1.75 1.91 USD | |
| Innodata Inc. ID6.F | €53.50 58.48 USD |
+2.88
|
€2.05B 2.24B USD | €520.00 568.43 USD | €53.50 58.48 USD | €60.30 65.92 USD | €2.05B 2.24B USD | 61.49 | €0.87 0.95 USD | |
| Netcompany Group A/S 60N.F | €41.48 45.34 USD |
-2.31
|
€2.01B 2.19B USD | €150.00 163.97 USD | €41.48 45.34 USD | €41.48 45.34 USD | €2.01B 2.19B USD | 64.81 | €0.64 0.7 USD | |
| Clarivate Plc 16A.F | €2.94 3.21 USD |
-0.68
|
€1.94B 2.13B USD | €588.00 642.76 USD | €2.90 3.17 USD | €2.94 3.21 USD | €1.94B 2.13B USD | 0 | -€0.49 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | €122.00 133.36 USD |
-1.61
|
€1.91B 2.09B USD | €3.00 3.28 USD | €122.00 133.36 USD | €122.00 133.36 USD | €1.91B 2.09B USD | 28.30 | €4.31 4.71 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| ASGN Incorporated OA2.F | €37.80 41.32 USD |
+1.07
|
€1.65B 1.81B USD | €330.00 360.73 USD | €37.00 40.45 USD | €37.80 41.32 USD | €1.65B 1.81B USD | 14.76 | €2.56 2.8 USD | |
| Atea ASA MKL.F | €12.60 13.77 USD |
-1.56
|
€1.45B 1.59B USD | €50.00 54.66 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.45B 1.59B USD | 21.00 | €0.60 0.66 USD | |
| NCR Voyix Corporation NCR1.F | €9.25 10.11 USD |
-6.57
|
€1.36B 1.49B USD | €18.00 19.68 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.36B 1.49B USD | 0 | -€0.38 -0.4 USD | |
| SeSa S.p.A. 1S3.F | €81.15 88.71 USD |
-0.25
|
€1.23B 1.35B USD | €5.00 5.47 USD | €81.15 88.71 USD | €81.15 88.71 USD | €1.23B 1.35B USD | 27.32 | €2.97 3.25 USD | |
| Wavestone SA 2WSA.F | €48.25 52.74 USD |
-2.82
|
€1.23B 1.34B USD | €25.00 27.33 USD | €48.25 52.74 USD | €48.75 53.29 USD | €1.23B 1.34B USD | 15.61 | €3.09 3.38 USD | |
| DTS Corporation DA9.F | €6.60 7.21 USD |
+2.33
|
€1.15B 1.26B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.15B 1.26B USD | 16.50 | €0.40 0.44 USD | |
| Future Corporation FSX.MU | €11.90 13.01 USD |
+1.71
|
€1.08B 1.18B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.08B 1.18B USD | 18.59 | €0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | €11.20 12.24 USD |
+4.67
|
€1.04B 1.13B USD | €180.00 196.76 USD | €10.90 11.92 USD | €11.20 12.24 USD | €1.04B 1.13B USD | 19.31 | €0.58 0.63 USD | |
| Magic Software Enterprises Ltd. MGK.F | €18.80 20.55 USD |
+2.73
|
€923.07M 1.01B USD | €145.00 158.5 USD | €18.80 20.55 USD | €18.80 20.55 USD | €923.07M 1.01B USD | 27.64 | €0.68 0.74 USD | |
| Northern Data AG NB2.F | €11.90 13.01 USD |
-6.3
|
€903.25M 987.37M USD | €344.00 376.04 USD | €11.55 12.63 USD | €13.04 14.25 USD | €903.25M 987.37M USD | 0 | -€2.21 -2.4 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
-1.42
|
€892.24M 975.34M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Digital Garage, Inc. DGK.SG | €17.40 19.02 USD |
-1.14
|
€849.99M 929.15M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €849.99M 929.15M USD | 0 | -€0.88 -0.9 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
+1.4
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| Data#3 Limited 20Y.F | €4.90 5.36 USD |
-1.21
|
€775.30M 847.51M USD | €95.00 103.85 USD | €4.90 5.36 USD | €4.90 5.36 USD | €775.30M 847.51M USD | 28.82 | €0.17 0.19 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-0.5
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.20 | €1.94 2.12 USD | |
| Cancom SE COK.F | €22.75 24.87 USD |
-2.78
|
€755.27M 825.62M USD | €50.00 54.66 USD | €22.75 24.87 USD | €22.75 24.87 USD | €755.27M 825.62M USD | 38.55 | €0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | €14.56 15.92 USD |
+0.14
|
€680.59M 743.98M USD | €594.00 649.32 USD | €14.56 15.92 USD | €14.56 15.92 USD | €680.59M 743.98M USD | 39.35 | €0.37 0.4 USD | |
| Nedap N.V. NE3.F | €99.20 108.44 USD |
-1.2
|
€679.62M 742.92M USD | €1.00 1.09 USD | €99.20 108.44 USD | €99.20 108.44 USD | €679.62M 742.92M USD | 30.71 | €3.23 3.53 USD | |
| Cantaloupe, Inc. UTE0.F | €9.15 10 USD |
0
|
€674.33M 737.13M USD | €750.00 819.85 USD | €9.15 10 USD | €9.15 10 USD | €674.33M 737.13M USD | 13.26 | €0.69 0.75 USD | |
| Cyber_Folks S.A. 0K0.F | €42.10 46.02 USD |
-4.64
|
€643.65M 703.59M USD | €5.00 5.47 USD | €42.10 46.02 USD | €42.10 46.02 USD | €643.65M 703.59M USD | 23.25 | €1.81 1.98 USD | |
| adesso SE ADN1.F | €90.90 99.37 USD |
-1.3
|
€591.98M 647.11M USD | €80.00 87.45 USD | €90.20 98.6 USD | €91.00 99.48 USD | €591.98M 647.11M USD | 48.35 | €1.88 2.06 USD | |
| Nagarro SE NA9.F | €43.26 47.29 USD |
-5.79
|
€572.19M 625.48M USD | €659.00 720.38 USD | €43.26 47.29 USD | €44.40 48.54 USD | €572.19M 625.48M USD | 14.18 | €3.05 3.33 USD | |
| Bouvet ASA BV4.F | €5.34 5.84 USD |
0
|
€567.20M 620.02M USD | €10.00 10.93 USD | €5.34 5.84 USD | €5.34 5.84 USD | €567.20M 620.02M USD | 16.68 | €0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
-1.25
|
€558.45M 610.47M USD | €320.00 349.8 USD | €0.32 0.35 USD | €0.32 0.35 USD | €558.45M 610.47M USD | 0 | -€0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.20 81.11 USD |
+2.2
|
€552.76M 604.25M USD | €20.00 21.86 USD | €74.20 81.11 USD | €74.20 81.11 USD | €552.76M 604.25M USD | 20.66 | €3.59 3.92 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.20 81.11 USD |
0
|
€540.85M 591.22M USD | €0.00 0 USD | €73.80 80.67 USD | €74.40 81.33 USD | €540.85M 591.22M USD | 20.66 | €3.59 3.92 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.00 80.89 USD |
-0.54
|
€539.39M 589.62M USD | €1.03K 1.13K USD | €74.00 80.89 USD | €74.80 81.77 USD | €539.39M 589.62M USD | 20.61 | €3.59 3.92 USD | |
| DATAGROUP SE D6H.DE | €64.00 69.96 USD |
0
|
€535.78M 585.68M USD | €1.63K 1.79K USD | €63.70 69.63 USD | €64.60 70.62 USD | €535.78M 585.68M USD | 21.62 | €2.96 3.24 USD | |
| Sygnity S.A. CPN.F | €22.50 24.6 USD |
-1.75
|
€530.23M 579.61M USD | €1.30K 1.42K USD | €22.50 24.6 USD | €22.50 24.6 USD | €530.23M 579.61M USD | 28.48 | €0.79 0.86 USD | |
| DATAGROUP SE D6H.F | €63.20 69.09 USD |
-2.32
|
€523.36M 572.1M USD | €500.00 546.57 USD | €63.20 69.09 USD | €63.20 69.09 USD | €523.36M 572.1M USD | 21.42 | €2.95 3.22 USD | |
| GFT Technologies SE GFT.F | €17.00 18.58 USD |
+1.31
|
€474.75M 518.96M USD | €20.00 21.86 USD | €16.78 18.34 USD | €17.00 18.58 USD | €474.75M 518.96M USD | 11.56 | €1.47 1.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}