국가: 독일 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
통신 서비스 (35)
- {{item.name}}
- 모든 업종
- 통신 서비스 (35)
방송 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
+0.45
|
€5.16B 5.64B USD | €135.03K 147.61K USD | €33.25 36.35 USD | €33.70 36.84 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.93 5.38 USD |
+2.37
|
€1.12B 1.22B USD | €524.50K 573.34K USD | €4.81 5.25 USD | €4.95 5.41 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.60 23.61 USD |
0
|
€5.44B 5.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.44B 5.94B USD | 17.56 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €33.60 36.73 USD |
+1.05
|
€5.20B 5.68B USD | €2.54K 2.78K USD | €33.30 36.4 USD | €33.60 36.73 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
+1.99
|
€4.77B 5.21B USD | €800.00 874.51 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.77B 5.21B USD | 19.25 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-0.52
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.88 0.96 USD |
+1.97
|
€3.46B 3.78B USD | €29.00K 31.7K USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.46B 3.78B USD | 14.67 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €8.80 9.62 USD |
+2.33
|
€3.46B 3.78B USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.46B 3.78B USD | 15.71 | €0.56 0.61 USD | ||
| TEGNA Inc. GTT.F | €17.30 18.91 USD |
+2.37
|
€2.80B 3.06B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.80B 3.06B USD | 9.55 | €1.81 1.98 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.65 10.55 USD |
+0.52
|
€2.76B 3.01B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.76B 3.01B USD | 23.53 | €0.41 0.45 USD | ||
| SES S.A. SES.F | €5.35 5.84 USD |
-5.4
|
€2.21B 2.41B USD | €1.09K 1.19K USD | €5.34 5.83 USD | €5.70 6.23 USD | €2.21B 2.41B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.23 8.99 USD |
+4.11
|
€1.73B 1.89B USD | €200.00 218.63 USD | €8.16 8.91 USD | €8.23 8.99 USD | €1.73B 1.89B USD | 9.56 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.32 13.47 USD |
+2.5
|
€1.56B 1.71B USD | €20.00 21.86 USD | €12.32 13.47 USD | €12.32 13.47 USD | €1.56B 1.71B USD | 10.62 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.89 5.35 USD |
+2.3
|
€1.11B 1.21B USD | €120.00 131.18 USD | €4.80 5.24 USD | €4.94 5.4 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+3.81
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.15 1.26 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.65 9.46 USD |
-1.14
|
€663.11M 724.87M USD | €0.00 0 USD | €8.65 9.46 USD | €8.90 9.73 USD | €663.11M 724.87M USD | 18.40 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
+0.76
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.02 4.39 USD |
+3.61
|
€453.40M 495.62M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €453.40M 495.62M USD | 10.86 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.52 3.85 USD |
+4.14
|
€312.58M 341.7M USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €312.58M 341.7M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.92 4.29 USD |
+4.81
|
€237.91M 260.07M USD | €220.00 240.49 USD | €3.92 4.29 USD | €3.92 4.29 USD | €237.91M 260.07M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.32 0.35 USD |
-5.85
|
€151.56M 165.68M USD | €1.26K 1.38K USD | €0.32 0.35 USD | €0.32 0.35 USD | €151.56M 165.68M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €10.20 11.15 USD |
-0.97
|
€72.38M 79.12M USD | €1.00K 1.09K USD | €9.90 10.82 USD | €10.20 11.15 USD | €72.38M 79.12M USD | 255.00 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.84 0.91 USD |
+1.83
|
€68.34M 74.71M USD | €5.00K 5.47K USD | €0.84 0.91 USD | €0.84 0.91 USD | €68.34M 74.71M USD | 0 | -€0.46 -0.5 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+0.63
|
€58.97M 64.46M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €58.97M 64.46M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.08 USD |
+0.67
|
€57.10M 62.42M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €57.10M 62.42M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.09 1.19 USD |
+0.93
|
€49.80M 54.44M USD | €2.45K 2.68K USD | €1.09 1.19 USD | €1.09 1.19 USD | €49.80M 54.44M USD | 8.38 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.01 1.1 USD |
-4.72
|
€45.40M 49.63M USD | €1.02K 1.11K USD | €1.01 1.1 USD | €1.01 1.1 USD | €45.40M 49.63M USD | 0 | -€2.48 -2.7 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
-10
|
€43.75M 47.82M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €43.75M 47.82M USD | 0 | -€2.48 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.22 0.24 USD |
+0.45
|
€42.61M 46.58M USD | €5.50K 6.01K USD | €0.22 0.24 USD | €0.22 0.24 USD | €42.61M 46.58M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.24 3.54 USD |
+1.89
|
€16.01M 17.5M USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.24 3.54 USD | €16.01M 17.5M USD | 29.45 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.16 3.45 USD |
0
|
€15.25M 16.67M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.25M 16.67M USD | 28.72 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}