국가: 독일 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
통신 서비스 (35)
- {{item.name}}
- 모든 업종
- 통신 서비스 (35)
방송 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €32.95 36.02 USD |
+1.23
|
€5.10B 5.57B USD | €1.50K 1.64K USD | €32.50 35.53 USD | €32.95 36.02 USD | €5.10B 5.57B USD | 21.12 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.72 5.16 USD |
+0.94
|
€1.07B 1.17B USD | €299.25K 327.12K USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
+0.95
|
€5.25B 5.74B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.25B 5.74B USD | 17.37 | €1.22 1.33 USD | ||
| RTL Group S.A. RRTL.F | €32.90 35.96 USD |
+1.54
|
€5.09B 5.57B USD | €250.00 273.28 USD | €32.90 35.96 USD | €32.90 35.96 USD | €5.09B 5.57B USD | 21.08 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.04 3.32 USD |
+1.33
|
€4.70B 5.14B USD | €896.00 979.45 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.70B 5.14B USD | 19.00 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €20.20 22.08 USD |
+5.21
|
€4.23B 4.62B USD | €125.00 136.64 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.23B 4.62B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
-1.21
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
-1.06
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.70 12.79 USD |
+0.86
|
€3.34B 3.65B USD | €432.00 472.23 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.34B 3.65B USD | 28.53 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.38 | €1.78 1.95 USD | ||
| SES S.A. SES.F | €5.42 5.92 USD |
+0.28
|
€2.24B 2.45B USD | €100.00 109.31 USD | €5.42 5.92 USD | €5.42 5.92 USD | €2.24B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.01 8.76 USD |
+0.69
|
€1.69B 1.84B USD | €420.00 459.12 USD | €8.01 8.76 USD | €8.01 8.76 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.68 12.77 USD |
+0.52
|
€1.48B 1.62B USD | €500.00 546.57 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.48B 1.62B USD | 10.06 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.67 5.11 USD |
0
|
€1.06B 1.16B USD | €4.44K 4.85K USD | €4.67 5.11 USD | €4.67 5.11 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.12 1.22 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GCZA.F | €6.85 7.49 USD |
0
|
€964.49M 1.05B USD | €750.00 819.85 USD | €6.85 7.49 USD | €6.85 7.49 USD | €964.49M 1.05B USD | 18.51 | €0.37 0.4 USD | ||
| Stingray Group Inc. 317V.SG | €8.20 8.96 USD |
+0.61
|
€628.61M 687.16M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €628.61M 687.16M USD | 17.44 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
0
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.48 4.9 USD |
-4.68
|
€505.28M 552.34M USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €505.28M 552.34M USD | 12.10 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.70 4.04 USD |
-10.19
|
€328.57M 359.17M USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €328.57M 359.17M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.84 4.2 USD |
-5.42
|
€233.06M 254.76M USD | €218.00 238.3 USD | €3.84 4.2 USD | €3.84 4.2 USD | €233.06M 254.76M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
-1.31
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €9.85 10.77 USD |
0
|
€69.90M 76.41M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.85 10.77 USD | €69.90M 76.41M USD | 246.25 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
0
|
€63.00M 68.86M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €63.00M 68.86M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
0
|
€61.26M 66.97M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.26M 66.97M USD | 0 | -€0.01 -0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
0
|
€57.48M 62.83M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.48M 62.83M USD | 0 | -€0.45 -0.4 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
0
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.72 0.79 USD |
+7.46
|
€46.67M 51.01M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.67M 51.01M USD | 0 | -€2.44 -2.6 USD | ||
| Urban One, Inc. UA1.F | €1.01 1.1 USD |
-3.81
|
€45.40M 49.63M USD | €1.02K 1.11K USD | €1.01 1.1 USD | €1.01 1.1 USD | €45.40M 49.63M USD | 0 | -€2.44 -2.6 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.18 0.2 USD |
0
|
€34.24M 37.43M USD | €529.00 578.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €34.24M 37.43M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.DE | €3.14 3.43 USD |
0
|
€15.15M 16.56M USD | €28.00 30.61 USD | €3.12 3.41 USD | €3.14 3.43 USD | €15.15M 16.56M USD | 28.54 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
-1.94
|
€15.02M 16.42M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €15.02M 16.42M USD | 27.63 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}