결과 페이지 69 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mandom Corporation MD9.F | €13.70 14.98 USD |
+3.01
|
€618.38M 675.97M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €618.38M 675.97M USD | 57.08 | €0.24 0.26 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
+0.71
|
€618.07M 675.63M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €618.07M 675.63M USD | 18.20 | €0.39 0.43 USD | ||
| Cars.com Inc. CK3.F | €9.95 10.88 USD |
0
|
€617.80M 675.34M USD | €900.00 983.82 USD | €9.95 10.88 USD | €9.95 10.88 USD | €617.80M 675.34M USD | 24.87 | €0.40 0.44 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.05 8.8 USD |
+3.87
|
€617.32M 674.81M USD | €6.00 6.56 USD | €8.05 8.8 USD | €8.05 8.8 USD | €617.32M 674.81M USD | 21.75 | €0.37 0.4 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Victrex plc 1OY.F | €6.65 7.27 USD |
+3.1
|
€617.26M 674.75M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €617.26M 674.75M USD | 17.05 | €0.39 0.43 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.60 26.89 USD |
0
|
€616.75M 674.2M USD | €207.00 226.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €616.75M 674.2M USD | 29.63 | €0.83 0.91 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
0
|
€615.86M 673.22M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.86M 673.22M USD | 0 | -€0.01 -0.01 USD | ||
| Johnson Service Group PLC 5K7.F | €1.54 1.68 USD |
+0.65
|
€615.58M 672.92M USD | €7.00 7.65 USD | €1.53 1.67 USD | €1.54 1.68 USD | €615.58M 672.92M USD | 15.40 | €0.10 0.11 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.50 3.83 USD |
-0.57
|
€615.56M 672.9M USD | €10.00 10.93 USD | €3.50 3.83 USD | €3.50 3.83 USD | €615.56M 672.9M USD | 0 | -€2.58 -2.8 USD | ||
| Green Plains Inc. G3V.F | €8.81 9.63 USD |
+4.06
|
€615.53M 672.85M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.81 9.63 USD | €615.53M 672.85M USD | 0 | -€2.46 -2.6 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.60 7.21 USD |
0
|
€615.40M 672.71M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €615.40M 672.71M USD | 0 | -€0.09 -0.09 USD | ||
| Nichicon Corporation NH4.F | €8.95 9.78 USD |
+4.07
|
€615.16M 672.45M USD | €900.00 983.82 USD | €8.95 9.78 USD | €8.95 9.78 USD | €615.16M 672.45M USD | 31.96 | €0.28 0.31 USD | ||
| TomTom N.V. OEMB.F | €2.50 2.73 USD |
+0.81
|
€615.05M 672.34M USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €615.05M 672.34M USD | 0 | -€0.07 -0.07 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.22 2.43 USD |
+1.83
|
€614.99M 672.27M USD | €225.00 245.96 USD | €2.22 2.43 USD | €2.22 2.43 USD | €614.99M 672.27M USD | 20.18 | €0.11 0.12 USD | ||
| WashTec AG WSU.F | €45.80 50.07 USD |
+3.15
|
€612.91M 669.99M USD | €100.00 109.31 USD | €45.20 49.41 USD | €45.80 50.07 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €45.80 50.07 USD |
+1.1
|
€612.91M 669.99M USD | €4.23K 4.62K USD | €45.20 49.41 USD | €46.10 50.39 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €460.00 502.84 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.31 | €2.02 2.21 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.68 5.12 USD |
-1.27
|
€611.81M 668.79M USD | €120.00 131.18 USD | €4.68 5.12 USD | €4.76 5.2 USD | €611.81M 668.79M USD | 0 | -€0.09 -0.09 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.80 33.67 USD |
0
|
€611.31M 668.24M USD | €150.00 163.97 USD | €30.80 33.67 USD | €30.80 33.67 USD | €611.31M 668.24M USD | 9.08 | €3.39 3.71 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.00 13.12 USD |
-0.83
|
€610.81M 667.69M USD | €930.00 1.02K USD | €12.00 13.12 USD | €12.00 13.12 USD | €610.81M 667.69M USD | 0 | -€3.40 -3.7 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.30 30.94 USD |
+0.71
|
€610.06M 666.88M USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.50 31.15 USD | €610.06M 666.88M USD | 17.36 | €1.63 1.78 USD | ||
| Ellaktor S.A. HLL.F | €1.68 1.83 USD |
+0.36
|
€609.89M 666.7M USD | €1.00K 1.09K USD | €1.68 1.83 USD | €1.68 1.83 USD | €609.89M 666.7M USD | 0 | -€0.08 -0.08 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.50 7.11 USD |
+0.78
|
€609.01M 665.73M USD | €340.00 371.67 USD | €6.50 7.11 USD | €6.50 7.11 USD | €609.01M 665.73M USD | 0 | -€3.75 -4.09 USD | ||
| Admie Holding S.A. 08M.SG | €2.63 2.87 USD |
+0.19
|
€609.00M 665.72M USD | €0.00 0 USD | €2.62 2.86 USD | €2.66 2.91 USD | €609.00M 665.72M USD | 20.03 | €0.13 0.14 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.47 USD |
+6.66
|
€607.70M 664.3M USD | €2.09K 2.28K USD | €1.35 1.47 USD | €1.35 1.47 USD | €607.70M 664.3M USD | 14.95 | €0.09 0.1 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
+0.77
|
€607.67M 664.27M USD | €4.05K 4.43K USD | €2.58 2.82 USD | €2.62 2.86 USD | €607.67M 664.27M USD | 23.81 | €0.11 0.12 USD | ||
| Redwood Trust, Inc. R2V.F | €4.69 5.12 USD |
+0.34
|
€607.28M 663.84M USD | €693.00 757.54 USD | €4.68 5.12 USD | €4.72 5.16 USD | €607.28M 663.84M USD | 0 | -€0.72 -0.7 USD | ||
| Better Collective A/S 9C8.F | €9.96 10.88 USD |
+1.89
|
€606.22M 662.68M USD | €50.00 54.66 USD | €9.96 10.88 USD | €9.96 10.88 USD | €606.22M 662.68M USD | 24.88 | €0.40 0.44 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
-0.41
|
€604.49M 660.78M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €604.49M 660.78M USD | 24.50 | €0.02 0.02 USD | ||
| Klöckner & Co SE KCO.F | €6.04 6.6 USD |
+2.03
|
€602.49M 658.6M USD | €387.00 423.04 USD | €5.94 6.49 USD | €6.04 6.6 USD | €602.49M 658.6M USD | 0 | -€1.02 -1.1 USD | ||
| FBD Holdings plc EG7.SG | €14.45 15.8 USD |
+1.76
|
€602.28M 658.37M USD | €0.00 0 USD | €14.25 15.58 USD | €14.45 15.8 USD | €602.28M 658.37M USD | 9.89 | €1.46 1.6 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.20 30.83 USD |
+1.44
|
€602.02M 658.09M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €602.02M 658.09M USD | 17.30 | €1.63 1.78 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €24.40 26.67 USD |
+3.39
|
€601.32M 657.33M USD | €0.00 0 USD | €23.60 25.8 USD | €24.40 26.67 USD | €601.32M 657.33M USD | 93.84 | €0.26 0.28 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+9.87
|
€600.83M 656.79M USD | €1.89K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €600.83M 656.79M USD | 0 | -€0.15 -0.1 USD | ||
| Carriage Services, Inc. C57.SG | €37.00 40.45 USD |
+0.54
|
€600.10M 655.99M USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €600.10M 655.99M USD | 13.90 | €2.66 2.91 USD | ||
| Matas A/S 1MTA.F | €15.88 17.36 USD |
+1.02
|
€599.76M 655.62M USD | €130.00 142.11 USD | €15.88 17.36 USD | €15.88 17.36 USD | €599.76M 655.62M USD | 15.88 | €1.00 1.09 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.60 32.36 USD |
-0.67
|
€599.56M 655.4M USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €599.56M 655.4M USD | 80.00 | €0.37 0.4 USD | ||
| THG Plc HG0.F | €0.46 0.5 USD |
+2.93
|
€599.12M 654.92M USD | €1.65K 1.8K USD | €0.46 0.5 USD | €0.46 0.5 USD | €599.12M 654.92M USD | 0 | -€0.16 -0.1 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 6.77 USD |
0
|
€599.02M 654.81M USD | €150.00 163.97 USD | €6.19 6.77 USD | €6.19 6.77 USD | €599.02M 654.81M USD | 0 | -€0.03 -0.03 USD | ||
| Revenio Group Oyj R0V.MU | €22.50 24.6 USD |
+1.12
|
€598.57M 654.31M USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €598.57M 654.31M USD | 32.60 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €22.40 24.49 USD |
+1.59
|
€597.97M 653.67M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €597.97M 653.67M USD | 32.46 | €0.69 0.75 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.37 5.86 USD |
-2.28
|
€597.54M 653.19M USD | €20.00 21.86 USD | €5.37 5.86 USD | €5.37 5.86 USD | €597.54M 653.19M USD | 0 | -€0.28 -0.3 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €51.00 55.75 USD |
0
|
€597.23M 652.85M USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €597.23M 652.85M USD | 9.84 | €5.18 5.66 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.95 3.22 USD |
+1.24
|
€596.89M 652.48M USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €596.89M 652.48M USD | 0 | -€0.65 -0.7 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €7.71 8.43 USD |
-0.64
|
€596.77M 652.35M USD | €115.00 125.71 USD | €7.71 8.43 USD | €7.71 8.43 USD | €596.77M 652.35M USD | 0 | -€0.47 -0.5 USD | ||
| 2G Energy AG 2GB.F | €33.10 36.18 USD |
+2.48
|
€596.70M 652.27M USD | €1.47K 1.61K USD | €32.15 35.14 USD | €33.40 36.51 USD | €596.70M 652.27M USD | 23.98 | €1.38 1.51 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
-4.76
|
€596.63M 652.2M USD | €220.00 240.49 USD | €6.00 6.56 USD | €6.00 6.56 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Emerald Holding, Inc. EM7.F | €3.00 3.28 USD |
+2.04
|
€595.74M 651.23M USD | €120.00 131.18 USD | €2.98 3.26 USD | €3.00 3.28 USD | €595.74M 651.23M USD | 100.00 | €0.03 0.03 USD | ||
| Groupon, Inc. G5NA.F | €14.51 15.86 USD |
+0.62
|
€595.52M 650.98M USD | €1.45K 1.58K USD | €14.49 15.83 USD | €14.51 15.86 USD | €595.52M 650.98M USD | 0 | -€3.05 -3.3 USD | ||
| Atal S.A. 1UY.F | €13.60 14.87 USD |
+4.62
|
€595.40M 650.86M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.60 14.87 USD | €595.40M 650.86M USD | 14.46 | €0.94 1.03 USD | ||
| OUE Limited OUE1.F | €0.76 0.83 USD |
-1.3
|
€594.25M 649.6M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €594.25M 649.6M USD | 0 | -€0.13 -0.1 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.20 11.15 USD |
+2
|
€594.01M 649.34M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €594.01M 649.34M USD | 20.81 | €0.49 0.54 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
0
|
€593.40M 648.67M USD | €205.00 224.09 USD | €56.60 61.87 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| Cohort plc C7K.F | €12.80 13.99 USD |
0
|
€593.32M 648.57M USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €593.32M 648.57M USD | 25.09 | €0.51 0.56 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.55 7.16 USD |
+2.34
|
€592.24M 647.4M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €592.24M 647.4M USD | 13.64 | €0.48 0.52 USD | ||
| Oeneo SA O64.SG | €9.10 9.95 USD |
+1.34
|
€592.04M 647.18M USD | €0.00 0 USD | €8.96 9.79 USD | €9.10 9.95 USD | €592.04M 647.18M USD | 19.78 | €0.46 0.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.90 0.98 USD |
0
|
€591.68M 646.79M USD | €111.00 121.34 USD | €0.90 0.98 USD | €0.90 0.98 USD | €591.68M 646.79M USD | 15.00 | €0.06 0.07 USD | ||
| Myers Industries, Inc. MJF.F | €15.30 16.72 USD |
0
|
€591.58M 646.68M USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €591.58M 646.68M USD | 23.90 | €0.64 0.7 USD | ||
| Pason Systems Inc. 3PS.F | €7.30 7.98 USD |
0
|
€590.46M 645.45M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €590.46M 645.45M USD | 15.20 | €0.48 0.52 USD | ||
| PowerFleet, Inc. 3LO.F | €4.32 4.72 USD |
+2.37
|
€590.39M 645.37M USD | €422.00 461.3 USD | €4.24 4.63 USD | €4.32 4.72 USD | €590.39M 645.37M USD | 0 | -€0.27 -0.2 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.00 16.4 USD |
+0.67
|
€590.20M 645.17M USD | €572.00 625.27 USD | €15.00 16.4 USD | €15.00 16.4 USD | €590.20M 645.17M USD | 0 | -€30.29 -33.1 USD | ||
| Harworth Group plc UK6A.F | €1.82 1.99 USD |
0
|
€590.06M 645.02M USD | €111.00 121.34 USD | €1.82 1.99 USD | €1.82 1.99 USD | €590.06M 645.02M USD | 10.11 | €0.18 0.2 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.36 5.86 USD |
+0.37
|
€589.71M 644.63M USD | €0.00 0 USD | €5.36 5.86 USD | €5.36 5.86 USD | €589.71M 644.63M USD | 0 | -€0.28 -0.3 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.10 12.13 USD |
+0.91
|
€589.65M 644.57M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €589.65M 644.57M USD | 22.19 | €0.50 0.55 USD | ||
| Camden National Corporation 3LR.F | €34.60 37.82 USD |
0
|
€589.57M 644.47M USD | €8.00 8.75 USD | €34.20 37.39 USD | €34.60 37.82 USD | €589.57M 644.47M USD | 11.45 | €3.02 3.3 USD | ||
| Omeros Corporation 3O8.F | €8.32 9.09 USD |
+2.59
|
€589.54M 644.44M USD | €1.08K 1.18K USD | €8.12 8.87 USD | €8.32 9.09 USD | €589.54M 644.44M USD | 0 | -€1.74 -1.9 USD | ||
| Boozt AB (publ) BOK.F | €9.65 10.54 USD |
0
|
€589.21M 644.09M USD | €105.00 114.78 USD | €9.65 10.54 USD | €9.65 10.54 USD | €589.21M 644.09M USD | 19.28 | €0.50 0.55 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.7
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| The Rank Group Plc RNKA.F | €1.22 1.33 USD |
-8.27
|
€588.88M 643.73M USD | €1.01K 1.11K USD | €1.22 1.33 USD | €1.22 1.33 USD | €588.88M 643.73M USD | 11.09 | €0.11 0.12 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.30 5.79 USD |
+6
|
€588.83M 643.67M USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €588.83M 643.67M USD | 0 | -€0.60 -0.6 USD | ||
| Zinzino AB (publ) 9EE.F | €15.80 17.27 USD |
+3.67
|
€588.14M 642.91M USD | €110.00 120.24 USD | €15.62 17.07 USD | €15.80 17.27 USD | €588.14M 642.91M USD | 26.77 | €0.59 0.64 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-0.57
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Omnia Holdings Limited OHZ.F | €3.76 4.11 USD |
-0.53
|
€587.85M 642.6M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.76 4.11 USD | €587.85M 642.6M USD | 10.16 | €0.37 0.4 USD | ||
| Orezone Gold Corporation OEX.F | €0.92 1.01 USD |
+1.1
|
€587.69M 642.42M USD | €2.03K 2.22K USD | €0.92 1.01 USD | €0.92 1.01 USD | €587.69M 642.42M USD | 8.38 | €0.11 0.12 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.60 11.59 USD |
-1.85
|
€587.03M 641.7M USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.90 11.92 USD | €587.03M 641.7M USD | 0 | -€6.90 -7.5 USD | ||
| Laekna, Inc. 4U4.F | €1.26 1.38 USD |
0
|
€586.51M 641.14M USD | €497.00 543.29 USD | €1.26 1.38 USD | €1.26 1.38 USD | €586.51M 641.14M USD | 0 | -€0.08 -0.08 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.29 2.5 USD |
-2.06
|
€586.35M 640.96M USD | €250.00 273.28 USD | €2.29 2.5 USD | €2.29 2.5 USD | €586.35M 640.96M USD | 0 | -€0.06 -0.06 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.70 21.53 USD |
0
|
€586.27M 640.87M USD | €17.00 18.58 USD | €19.70 21.53 USD | €19.70 21.53 USD | €586.27M 640.87M USD | 15.03 | €1.31 1.43 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.55 6.07 USD |
0
|
€585.90M 640.47M USD | €1.03K 1.13K USD | €5.55 6.07 USD | €5.55 6.07 USD | €585.90M 640.47M USD | 29.21 | €0.19 0.21 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
-0.7
|
€585.13M 639.63M USD | €53.00 57.94 USD | €56.60 61.87 USD | €57.20 62.53 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Black Diamond Group Limited 8B8.F | €8.40 9.18 USD |
0
|
€584.65M 639.1M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.40 9.18 USD | €584.65M 639.1M USD | 23.33 | €0.36 0.39 USD | ||
| Oeneo SA O64.F | €8.96 9.79 USD |
+1.36
|
€584.23M 638.65M USD | €75.00 81.99 USD | €8.96 9.79 USD | €8.96 9.79 USD | €584.23M 638.65M USD | 19.47 | €0.46 0.5 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€583.58M 637.93M USD | €9.26K 10.12K USD | €0.51 0.56 USD | €0.52 0.57 USD | €583.58M 637.93M USD | 10.40 | €0.05 0.05 USD | ||
| everplay group plc 2EC.SG | €3.92 4.29 USD |
+3.16
|
€583.25M 637.57M USD | €0.00 0 USD | €3.82 4.18 USD | €3.94 4.31 USD | €583.25M 637.57M USD | 23.05 | €0.17 0.19 USD | ||
| Takara Bio Inc. TF2.F | €4.48 4.9 USD |
+4.19
|
€583.03M 637.33M USD | €200.00 218.63 USD | €4.48 4.9 USD | €4.58 5.01 USD | €583.03M 637.33M USD | 0 | -€0.29 -0.3 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.88 8.61 USD |
+1.68
|
€582.99M 637.29M USD | €520.00 568.43 USD | €7.88 8.61 USD | €7.88 8.61 USD | €582.99M 637.29M USD | 27.17 | €0.29 0.32 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.00 10.93 USD |
0
|
€582.68M 636.95M USD | €654.00 714.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.68M 636.95M USD | 0 | -€0.58 -0.6 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.80 27.11 USD |
+0.81
|
€582.35M 636.59M USD | €45.00 49.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €582.35M 636.59M USD | 13.93 | €1.78 1.95 USD | ||
| Nexus Industrial REIT J6D.F | €4.71 5.15 USD |
+0.3
|
€582.03M 636.24M USD | €228.00 249.23 USD | €4.56 4.99 USD | €4.71 5.15 USD | €582.03M 636.24M USD | 9.23 | €0.51 0.56 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.40 3.72 USD |
-2.02
|
€581.60M 635.77M USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.40 3.72 USD | €581.60M 635.77M USD | 0 | -€0.05 -0.05 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.65 32.41 USD |
+2.07
|
€581.49M 635.65M USD | €482.00 526.89 USD | €29.65 32.41 USD | €29.65 32.41 USD | €581.49M 635.65M USD | 12.40 | €2.39 2.61 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.75 6.29 USD |
+1.77
|
€580.34M 634.39M USD | €3.62K 3.96K USD | €5.75 6.29 USD | €5.75 6.29 USD | €580.34M 634.39M USD | 15.54 | €0.37 0.4 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Heritage Commerce Corp XHC.F | €9.45 10.33 USD |
+0.53
|
€579.13M 633.07M USD | €52.00 56.84 USD | €9.45 10.33 USD | €9.45 10.33 USD | €579.13M 633.07M USD | 15.74 | €0.60 0.66 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.31 4.71 USD |
+1.17
|
€578.87M 632.79M USD | €0.00 0 USD | €4.28 4.68 USD | €4.47 4.89 USD | €578.87M 632.79M USD | 0 | -€1.59 -1.7 USD | ||
| santec Holdings Corporation 8AU.F | €46.40 50.72 USD |
+2.2
|
€578.57M 632.45M USD | €30.00 32.79 USD | €46.40 50.72 USD | €46.40 50.72 USD | €578.57M 632.45M USD | 18.12 | €2.56 2.8 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+1.6
|
€578.06M 631.9M USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.47 | €3.40 3.72 USD | ||
| Ingdan, Inc. 7C3.F | €0.33 0.36 USD |
+5.06
|
€577.45M 631.23M USD | €2.19K 2.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €577.45M 631.23M USD | 16.60 | €0.02 0.02 USD | ||
| REGENXBIO Inc. RB0.F | €11.40 12.46 USD |
+0.88
|
€577.10M 630.85M USD | €700.00 765.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €577.10M 630.85M USD | 0 | -€2.98 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||