결과 페이지 69 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+0.57
|
$850.65M 929.87M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $850.65M 929.87M USD | 5.86 | $0.06 0.07 USD | |
IDT Corporation IDC2.F | $33.12 36.2 USD |
+0.42
|
$849.99M 929.15M USD | $135 147.57 USD | $33.12 36.2 USD | $33.12 36.2 USD | $849.99M 929.15M USD | 25.28 | $1.31 1.43 USD | |
Silence Therapeutics plc XRP2.F | $16.8 18.36 USD |
-7.18
|
$849.7M 928.84M USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $849.7M 928.84M USD | 0 | -$1.09 -1.1 USD | |
Fiverr International Ltd. 11V.F | $21.93 23.97 USD |
+1.29
|
$848.74M 927.78M USD | $160 174.9 USD | $21.78 23.81 USD | $22 24.05 USD | $848.74M 927.78M USD | 104.42 | $0.21 0.23 USD | |
Pitney Bowes Inc. PBW.F | $4.54 4.96 USD |
-0.87
|
$848.59M 927.63M USD | $1.1K 1.2K USD | $4.54 4.96 USD | $4.54 4.96 USD | $848.59M 927.63M USD | 0 | -$2.04 -2.2 USD | |
IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
-1.28
|
$848.53M 927.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $848.53M 927.56M USD | 0 | $0 0 USD | |
IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
-1.35
|
$848.53M 927.55M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $848.53M 927.55M USD | 0 | $0 0 USD | |
Dr. Martens plc 3U2.F | $0.88 0.96 USD |
+0.57
|
$848.21M 927.21M USD | $25 27.33 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $848.21M 927.21M USD | 10.93 | $0.08 0.09 USD | |
Kelt Exploration Ltd. 2KE.F | $4.16 4.55 USD |
+1.46
|
$847.67M 926.62M USD | $640 699.61 USD | $4.16 4.55 USD | $4.16 4.55 USD | $847.67M 926.62M USD | 14.34 | $0.29 0.32 USD | |
Cassava Sciences, Inc. PX91.F | $17.65 19.29 USD |
+2.35
|
$846.78M 925.64M USD | $610 666.81 USD | $17.65 19.29 USD | $17.65 19.29 USD | $846.78M 925.64M USD | 0 | -$2.03 -2.2 USD | |
Equasens Société anonyme PHF.F | $54.1 59.14 USD |
-1.28
|
$846.08M 924.87M USD | $34 37.17 USD | $53.3 58.26 USD | $55.2 60.34 USD | $846.08M 924.87M USD | 33.81 | $1.6 1.75 USD | |
SWCC Corporation 7VY.F | $27.8 30.39 USD |
-2.11
|
$845.05M 923.75M USD | $600 655.88 USD | $27.8 30.39 USD | $27.8 30.39 USD | $845.05M 923.75M USD | 16.06 | $1.73 1.89 USD | |
New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
ZipRecruiter, Inc. 47R.MU | $8.22 8.99 USD |
+0.93
|
$843M 921.52M USD | $300 327.94 USD | $8.22 8.99 USD | $8.22 8.99 USD | $843M 921.52M USD | 25.68 | $0.32 0.35 USD | |
Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
Audax Renovables, S.A. 54F.F | $1.85 2.02 USD |
-0.86
|
$841.6M 919.98M USD | $200 218.63 USD | $1.85 2.02 USD | $1.88 2.05 USD | $841.6M 919.98M USD | 26.40 | $0.07 0.08 USD | |
Golden Entertainment, Inc. GE6.F | $28.2 30.83 USD |
+0.71
|
$841.04M 919.37M USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $841.04M 919.37M USD | 3.24 | $8.69 9.5 USD | |
Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4799 0.53 USD |
+0.83
|
$841.03M 919.36M USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $841.03M 919.36M USD | 0 | -$0.02 -0.02 USD | |
Netcare Limited NH7.SG | $0.5899 0.64 USD |
+4.46
|
$840.74M 919.05M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $840.74M 919.05M USD | 11.69 | $0.05 0.05 USD | |
Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.33 0.36 USD |
-2.92
|
$840.73M 919.03M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $840.73M 919.03M USD | 16.60 | $0.02 0.02 USD | |
Bumitama Agri Ltd. 2BU.F | $0.4699 0.52 USD |
-4.84
|
$840.69M 918.99M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $840.69M 918.99M USD | 5.90 | $0.08 0.09 USD | |
Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
-0.97
|
$840.68M 918.98M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $840.68M 918.98M USD | 23.18 | $0.44 0.48 USD | |
Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
0
|
$840.65M 918.94M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $840.65M 918.94M USD | 8.90 | $1.91 2.09 USD | |
Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
+5.88
|
$840.04M 918.27M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $840.04M 918.27M USD | 10.80 | $0.01 0.01 USD | |
HUYA Inc. HY5A.F | $3.54 3.87 USD |
+1.14
|
$839.93M 918.15M USD | $262 286.4 USD | $3.46 3.78 USD | $3.54 3.87 USD | $839.93M 918.15M USD | 0 | -$0.09 -0.09 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.58 23.59 USD |
-0.64
|
$838.38M 916.47M USD | $100 109.31 USD | $21.58 23.59 USD | $21.7 23.72 USD | $838.38M 916.47M USD | 0 | -$1.39 -1.5 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.36 23.35 USD |
-1.84
|
$837.61M 915.62M USD | $4.9K 5.35K USD | $21.36 23.35 USD | $21.68 23.7 USD | $837.61M 915.62M USD | 0 | -$1.39 -1.5 USD | |
American Superconductor Corporation AMS1.F | $22.61 24.72 USD |
+3.38
|
$836.53M 914.44M USD | $40 43.73 USD | $22.61 24.72 USD | $22.61 24.72 USD | $836.53M 914.44M USD | 0 | -$0.35 -0.3 USD | |
Inghams Group Limited IH1.F | $2.2 2.4 USD |
-0.9
|
$835.61M 913.44M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $835.61M 913.44M USD | 12.22 | $0.18 0.2 USD | |
SAF-Holland SE SFQ.F | $18.4 20.11 USD |
+0.88
|
$835.26M 913.05M USD | $600 655.88 USD | $18.26 19.96 USD | $18.4 20.11 USD | $835.26M 913.05M USD | 9.63 | $1.91 2.09 USD | |
OHB SE OHB.F | $43.6 47.66 USD |
-1.8
|
$835.04M 912.81M USD | $110 120.24 USD | $43.6 47.66 USD | $44 48.1 USD | $835.04M 912.81M USD | 11.06 | $3.94 4.31 USD | |
Nxera Pharma Co., Ltd. JSS.F | $9.1 9.95 USD |
-1.09
|
$833.23M 910.83M USD | $19 20.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $833.23M 910.83M USD | 0 | -$0.62 -0.6 USD | |
PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
0
|
$833.19M 910.79M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $833.19M 910.79M USD | 0 | $0 0 USD | |
OHB SE OHB.DE | $43.5 47.55 USD |
-1.58
|
$833.12M 910.71M USD | $187 204.42 USD | $43.5 47.55 USD | $44 48.1 USD | $833.12M 910.71M USD | 11.04 | $3.94 4.31 USD | |
Dynex Capital, Inc. DYT1.F | $10.96 11.98 USD |
+0.97
|
$833.02M 910.61M USD | $10 10.93 USD | $10.88 11.89 USD | $10.96 11.98 USD | $833.02M 910.61M USD | 9.78 | $1.12 1.22 USD | |
PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
IMAX Corporation IMA.F | $15.8 17.27 USD |
-0.63
|
$831.47M 908.91M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $831.47M 908.91M USD | 35.11 | $0.45 0.49 USD | |
Shenandoah Telecommunications Company SH9.F | $14.9 16.29 USD |
+2.05
|
$831.34M 908.77M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $831.34M 908.77M USD | 212.85 | $0.07 0.08 USD | |
Dah Sing Financial Holdings Limited DSR.F | $2.52 2.75 USD |
+0.8
|
$831.22M 908.64M USD | $342 373.85 USD | $2.52 2.75 USD | $2.52 2.75 USD | $831.22M 908.64M USD | 5.14 | $0.49 0.54 USD | |
TechTarget, Inc. EFT.F | $28.6 31.26 USD |
+2.88
|
$831.01M 908.41M USD | $200 218.63 USD | $28.2 30.83 USD | $28.6 31.26 USD | $831.01M 908.41M USD | 0 | -$0.23 -0.2 USD | |
ENCE Energía y Celulosa, S.A. ENCA.F | $3.42 3.73 USD |
-6.31
|
$830.74M 908.11M USD | $2.6K 2.84K USD | $3.42 3.73 USD | $3.58 3.91 USD | $830.74M 908.11M USD | 0 | -$0.2 -0.2 USD | |
Cronos Group Inc. 7CI.F | $2.13 2.33 USD |
0
|
$830.68M 908.05M USD | $370 404.46 USD | $2.13 2.33 USD | $2.13 2.33 USD | $830.68M 908.05M USD | 0 | -$0.13 -0.1 USD | |
Metallus Inc. ZS2.F | $18.5 20.22 USD |
-1.07
|
$830.29M 907.62M USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $830.29M 907.62M USD | 11.70 | $1.58 1.73 USD | |
FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-8.82
|
$829.74M 907.02M USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $829.74M 907.02M USD | 0 | -$0.01 -0.01 USD | |
Vossloh AG VOS.F | $47.15 51.54 USD |
+0.86
|
$828.15M 905.28M USD | $50 54.66 USD | $47.15 51.54 USD | $47.15 51.54 USD | $828.15M 905.28M USD | 19.08 | $2.47 2.7 USD | |
Molten Ventures Ord GRW.F | $4.3 4.7 USD |
-1.83
|
$827.5M 904.57M USD | $830 907.3 USD | $4.3 4.7 USD | $4.42 4.83 USD | $827.5M 904.57M USD | 0 | -$0.25 -0.2 USD | |
Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8299 0.91 USD |
-0.6
|
$824.81M 901.63M USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $824.81M 901.63M USD | 13.83 | $0.06 0.07 USD | |
SpareBank 1 Sørøst-Norge EZ4.F | $5.7 6.24 USD |
-0.02
|
$824.72M 901.53M USD | $100 109.31 USD | $5.7 6.24 USD | $5.7 6.24 USD | $824.72M 901.53M USD | 11.88 | $0.48 0.52 USD | |
Kernel Holding S.A. 0KE.F | $2.69 2.94 USD |
-0.74
|
$823.81M 900.53M USD | $4.67K 5.1K USD | $2.69 2.94 USD | $2.69 2.94 USD | $823.81M 900.53M USD | 0 | -$0.89 -0.9 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.3 13.45 USD |
+1.65
|
$823.34M 900.03M USD | $110 120.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $823.34M 900.03M USD | 18.92 | $0.65 0.71 USD | |
Regis Resources Limited RKQ.F | $1.07 1.17 USD |
-1.3
|
$823.28M 899.96M USD | $3.44K 3.76K USD | $1.07 1.17 USD | $1.07 1.17 USD | $823.28M 899.96M USD | 0 | -$0.07 -0.07 USD | |
Swedencare AB (publ) 7XY.F | $5.18 5.66 USD |
-0.19
|
$822.32M 898.9M USD | $250 273.28 USD | $5.14 5.62 USD | $5.18 5.66 USD | $822.32M 898.9M USD | 129.37 | $0.04 0.04 USD | |
Tri Chemical Laboratories Inc. 22E.F | $25 27.33 USD |
+0.81
|
$821.49M 898M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $821.49M 898M USD | 60.97 | $0.41 0.45 USD | |
Toyo Tanso Co., Ltd. T9T.F | $38.4 41.98 USD |
0
|
$820.23M 896.62M USD | $4 4.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $820.23M 896.62M USD | 17.21 | $2.23 2.44 USD | |
SLR Investment Corp. ZSL.F | $15.03 16.43 USD |
+0.74
|
$819.96M 896.32M USD | $671 733.49 USD | $15.03 16.43 USD | $15.03 16.43 USD | $819.96M 896.32M USD | 9.05 | $1.66 1.81 USD | |
Nel ASA D7GA.F | $13.7 14.98 USD |
+0.74
|
$819.77M 896.12M USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $819.77M 896.12M USD | 0 | -$1.08 -1.1 USD | |
Federal Home Loan Mortgage Corporation FHL.F | $1.13 1.24 USD |
-2.59
|
$819.55M 895.87M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $819.55M 895.87M USD | 0 | -$0.02 -0.02 USD | |
Morguard Corporation 74S.F | $75 81.99 USD |
+0.67
|
$819.44M 895.76M USD | $80 87.45 USD | $75 81.99 USD | $75 81.99 USD | $819.44M 895.76M USD | 5.00 | $15 16.4 USD | |
Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.04
|
$819.37M 895.68M USD | $1 1.09 USD | $19.2 20.99 USD | $19.7 21.53 USD | $819.37M 895.68M USD | 34.82 | $0.56 0.61 USD | |
RWS Holdings plc RWJ1.F | $2.14 2.34 USD |
+0.94
|
$817.69M 893.84M USD | $44 48.1 USD | $2.06 2.25 USD | $2.14 2.34 USD | $817.69M 893.84M USD | 0 | -$0.11 -0.1 USD | |
RWS Holdings plc RWJ1.SG | $2.18 2.38 USD |
-0.91
|
$817.69M 893.84M USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $817.69M 893.84M USD | 0 | -$0.11 -0.1 USD | |
JVCKENWOOD Corporation JVC.F | $5.27 5.76 USD |
-1.4
|
$816.68M 892.74M USD | $310 338.87 USD | $5.27 5.76 USD | $5.27 5.76 USD | $816.68M 892.74M USD | 10.74 | $0.49 0.54 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
-1.61
|
$816.65M 892.71M USD | $1.54K 1.69K USD | $12.2 13.34 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
+1.74
|
$816.65M 892.71M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $816.65M 892.71M USD | 17.72 | $0.33 0.36 USD | |
PT Bukalapak.com Tbk. 5E9.F | $0.003 0.0032 USD |
0
|
$815.78M 891.76M USD | $30.29K 33.11K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $815.78M 891.76M USD | 0 | $0 0 USD | |
PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$815.78M 891.76M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $815.78M 891.76M USD | 0 | $0 0 USD | |
Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$815.3M 891.23M USD | $220 240.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $815.3M 891.23M USD | 16.35 | $1.37 1.5 USD | |
AbCellera Biologics Inc. 8QQ.F | $2.67 2.92 USD |
+3.41
|
$814.21M 890.05M USD | $20 21.86 USD | $2.67 2.92 USD | $2.67 2.92 USD | $814.21M 890.05M USD | 0 | -$0.48 -0.5 USD | |
Bangkok Life Assurance Public Company Limited XBLA.F | $0.45 0.5 USD |
-2.99
|
$813.77M 889.56M USD | $7 7.65 USD | $0.45 0.5 USD | $0.45 0.5 USD | $813.77M 889.56M USD | 9.08 | $0.05 0.05 USD | |
OPKO Health, Inc. XCY.F | $1.1 1.2 USD |
-1.72
|
$813.62M 889.4M USD | $100 109.31 USD | $1.1 1.2 USD | $1.15 1.26 USD | $813.62M 889.4M USD | 0 | -$0.33 -0.3 USD | |
secunet Security Networks Aktiengesellschaft YSN.F | $125.6 137.3 USD |
-0.32
|
$812.57M 888.25M USD | $80 87.45 USD | $122.4 133.8 USD | $125.6 137.3 USD | $812.57M 888.25M USD | 27.84 | $4.51 4.93 USD | |
Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.53 USD |
+1.26
|
$812.36M 888.02M USD | $430 470.05 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $812.36M 888.02M USD | 8.03 | $0.06 0.07 USD | |
Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
secunet Security Networks Aktiengesellschaft YSN.DE | $125.4 137.08 USD |
-0.16
|
$811.28M 886.83M USD | $2.26K 2.47K USD | $123.4 134.89 USD | $126.6 138.39 USD | $811.28M 886.83M USD | 27.80 | $4.51 4.93 USD | |
Beazer Homes USA, Inc. BE4A.F | $25.2 27.55 USD |
+0.8
|
$809.59M 884.99M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $809.59M 884.99M USD | 5.19 | $4.85 5.3 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
+4.05
|
$809.5M 884.9M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.45 0.49 USD | $809.5M 884.9M USD | 0 | -$0.95 -1.03 USD | |
Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
Kangji Medical Holdings Limited 50J.F | $0.64 0.7 USD |
0
|
$808.03M 883.29M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $808.03M 883.29M USD | 10.66 | $0.06 0.07 USD | |
AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
Tsakos Energy Navigation Limited TK41.F | $27.2 29.73 USD |
-1.09
|
$806.79M 881.93M USD | $200 218.63 USD | $27.2 29.73 USD | $27.26 29.8 USD | $806.79M 881.93M USD | 5.88 | $4.62 5.05 USD | |
Deep Yellow Limited JMI.F | $0.8199 0.89 USD |
+1.49
|
$806.57M 881.69M USD | $4.26K 4.66K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $806.57M 881.69M USD | 0 | -$0.01 -0.01 USD | |
Hunting PLC 0YT.F | $4.76 5.2 USD |
+0.42
|
$805.38M 880.39M USD | $514 561.87 USD | $4.7 5.14 USD | $4.76 5.2 USD | $805.38M 880.39M USD | 7.32 | $0.65 0.71 USD | |
Jastrzebska Spólka Weglowa S.A. J2S.F | $6.66 7.28 USD |
-1.57
|
$805.05M 880.03M USD | $36 39.35 USD | $6.66 7.28 USD | $6.66 7.28 USD | $805.05M 880.03M USD | 0 | -$0.56 -0.6 USD | |
USANA Health Sciences, Inc. USJ.F | $41.6 45.47 USD |
-0.48
|
$804.85M 879.81M USD | $50 54.66 USD | $41.6 45.47 USD | $41.8 45.69 USD | $804.85M 879.81M USD | 13.86 | $3 3.28 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.06 3.34 USD |
-1.29
|
$804.84M 879.8M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $804.84M 879.8M USD | 9.27 | $0.33 0.36 USD | |
Barloworld Limited BRL1.F | $4.32 4.72 USD |
-3.14
|
$804.78M 879.73M USD | $1.48K 1.62K USD | $4.32 4.72 USD | $4.32 4.72 USD | $804.78M 879.73M USD | 8.64 | $0.5 0.55 USD | |
Vitasoy International Holdings Limited VS6.MU | $0.75 0.82 USD |
-1.32
|
$804.61M 879.54M USD | $25 27.33 USD | $0.75 0.82 USD | $0.75 0.82 USD | $804.61M 879.54M USD | 75.00 | $0.01 0.01 USD | |
Bega Cheese Limited B6G.F | $2.48 2.71 USD |
-1.59
|
$804.45M 879.37M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $804.45M 879.37M USD | 0 | -$0.43 -0.4 USD | |
Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$804.18M 879.08M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $804.18M 879.08M USD | 30.00 | $0.17 0.19 USD | |
Manitou BF SA 3MU.F | $21 22.96 USD |
-3.67
|
$803.64M 878.49M USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $803.64M 878.49M USD | 5.59 | $3.75 4.1 USD | |
Fnac Darty SA 1FN.F | $29.65 32.41 USD |
-0.67
|
$803.34M 878.16M USD | $20 21.86 USD | $29.3 32.03 USD | $29.65 32.41 USD | $803.34M 878.16M USD | 0 | -$2.72 -2.9 USD | |
Bangchak Sriracha Public Company Limited JAV2.F | $0.22 0.24 USD |
0
|
$802.73M 877.5M USD | $28.96K 31.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $802.73M 877.5M USD | 7.40 | $0.03 0.03 USD | |
Bangchak Sriracha Public Company Limited JAV.SG | $0.2099 0.23 USD |
0
|
$802.73M 877.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $802.73M 877.5M USD | 7.06 | $0.03 0.03 USD | |
Redwood Trust, Inc. R2V.F | $5.93 6.48 USD |
+0.85
|
$800.96M 875.55M USD | $67 73.24 USD | $5.89 6.43 USD | $5.95 6.51 USD | $800.96M 875.55M USD | 84.74 | $0.07 0.08 USD | |
Bel Fuse Inc. BF2A.F | $75 81.99 USD |
-1.96
|
$799.72M 874.21M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $799.72M 874.21M USD | 14.28 | $5.25 5.74 USD | |
Bel Fuse Inc. BF2B.F | $60 65.59 USD |
0
|
$799.72M 874.2M USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $799.72M 874.2M USD | 11.42 | $5.25 5.74 USD | |
A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
-0.69
|
$799.06M 873.48M USD | $476 520.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $799.06M 873.48M USD | 18.00 | $0.4 0.44 USD | |
Interface, Inc. IF6N.F | $13.4 14.65 USD |
-0.74
|
$798.46M 872.83M USD | $325 355.27 USD | $13.4 14.65 USD | $13.5 14.76 USD | $798.46M 872.83M USD | 14.25 | $0.94 1.03 USD | |
PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $798.34M 872.69M USD | 26.00 | $0.01 0.005 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |