결과 페이지 69 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Osaka Organic Chemical Industry Ltd. 7YE.F | €27.60 31.86 USD |
-7.38
|
€561.31M 647.94M USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.60 31.86 USD | €561.31M 647.94M USD | 15.16 | €1.82 2.1 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.86 9.07 USD |
+0.38
|
€561.24M 647.85M USD | €508.00 586.4 USD | €7.86 9.07 USD | €7.86 9.07 USD | €561.24M 647.85M USD | 6.89 | €1.14 1.32 USD | ||
| AO World plc 81A.F | €1.01 1.17 USD |
0
|
€561.15M 647.76M USD | €124.00 143.14 USD | €1.01 1.17 USD | €1.01 1.17 USD | €561.15M 647.76M USD | 50.50 | €0.02 0.02 USD | ||
| EPC Groupe 9Z50.F | €263.00 303.59 USD |
0
|
€561.05M 647.64M USD | €2.00 2.31 USD | €263.00 303.59 USD | €263.00 303.59 USD | €561.05M 647.64M USD | 19.75 | €13.31 15.36 USD | ||
| Sabre Corporation 19S.F | €1.42 1.64 USD |
-0.32
|
€560.75M 647.3M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €560.75M 647.3M USD | 0 | -€0.54 -0.6 USD | ||
| Total Energy Services Inc. 5O7.F | €15.28 17.64 USD |
-3.29
|
€560.24M 646.71M USD | €2.04K 2.35K USD | €15.28 17.64 USD | €15.28 17.64 USD | €560.24M 646.71M USD | 11.66 | €1.31 1.51 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.70 6.58 USD |
+0.88
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
| PPC Ltd OZV2.F | €0.38 0.44 USD |
+0.53
|
€559.10M 645.39M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.29 0.33 USD |
+3.57
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €5.15 5.94 USD |
-1.9
|
€558.08M 644.21M USD | €684.00 789.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €558.08M 644.21M USD | 0 | -€0.24 -0.2 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.25 8.37 USD |
+1.4
|
€557.98M 644.1M USD | €0.00 0 USD | €7.10 8.2 USD | €7.25 8.37 USD | €557.98M 644.1M USD | 16.47 | €0.44 0.51 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.40 21.24 USD |
+0.16
|
€557.03M 643M USD | €900.00 1.04K USD | €18.40 21.24 USD | €18.40 21.24 USD | €557.03M 643M USD | 3.25 | €5.66 6.53 USD | ||
| Senvest Capital Inc. 0SC.SG | €230.00 265.5 USD |
0
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €556.84M 642.77M USD | 2.08 | €110.40 127.44 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 45.25 USD |
-1.51
|
€556.32M 642.18M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €556.32M 642.18M USD | 23.05 | €1.70 1.96 USD | ||
| Oeneo SA O64.F | €8.78 10.14 USD |
-0.45
|
€556.31M 642.17M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €556.31M 642.17M USD | 20.90 | €0.42 0.48 USD | ||
| Redwood Trust, Inc. R2V.F | €4.44 5.13 USD |
-0.63
|
€555.96M 641.76M USD | €430.00 496.36 USD | €4.44 5.13 USD | €4.44 5.13 USD | €555.96M 641.76M USD | 0 | -€0.69 -0.7 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.63 USD |
0
|
€555.76M 641.53M USD | €960.00 1.11K USD | €0.55 0.63 USD | €0.55 0.63 USD | €555.76M 641.53M USD | 0 | -€0.01 -0.01 USD | ||
| Frequency Electronics, Inc. 98K.F | €56.30 64.99 USD |
+2.83
|
€554.10M 639.62M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.40 65.1 USD | €554.10M 639.62M USD | 87.96 | €0.64 0.74 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €23.00 26.55 USD |
-8.73
|
€553.96M 639.46M USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €553.96M 639.46M USD | 62.16 | €0.37 0.43 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.21 3.7 USD |
-5.46
|
€553.01M 638.36M USD | €447.00 515.99 USD | €3.20 3.69 USD | €3.21 3.7 USD | €553.01M 638.36M USD | 0 | -€0.24 -0.2 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 23.78 USD |
-5.5
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
| Hansen Technologies Limited H2T.F | €2.70 3.12 USD |
-0.74
|
€551.70M 636.85M USD | €90.00 103.89 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.20 3.69 USD |
+1.91
|
€551.68M 636.82M USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.20 3.69 USD | €551.68M 636.82M USD | 0 | -€2.59 -2.9 USD | ||
| Oxford Industries, Inc. OXD.F | €37.00 42.71 USD |
-3.14
|
€551.33M 636.42M USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €551.33M 636.42M USD | 0 | -€1.62 -1.8 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.53 2.92 USD |
+1.2
|
€551.22M 636.3M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €551.22M 636.3M USD | 0 | -€0.45 -0.5 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.66 1.92 USD |
-2.92
|
€551.22M 636.29M USD | €375.00 432.88 USD | €1.65 1.9 USD | €1.66 1.92 USD | €551.22M 636.29M USD | 0 | -€0.04 -0.04 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.98 USD |
-5.95
|
€550.99M 636.02M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 9.47 | €0.09 0.1 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.15 8.25 USD |
0
|
€550.29M 635.21M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.15 8.25 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
| The Rank Group Plc RNKA.F | €1.14 1.32 USD |
+3.64
|
€550.27M 635.19M USD | €878.00 1.01K USD | €1.14 1.32 USD | €1.14 1.32 USD | €550.27M 635.19M USD | 12.66 | €0.09 0.1 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.12 2.45 USD |
+1.19
|
€549.38M 634.17M USD | €401.00 462.89 USD | €2.02 2.33 USD | €2.12 2.45 USD | €549.38M 634.17M USD | 11.15 | €0.19 0.22 USD | ||
| Gladstone Commercial Corporation GLE.F | €11.25 12.99 USD |
+4.65
|
€549.29M 634.06M USD | €50.00 57.72 USD | €11.25 12.99 USD | €11.25 12.99 USD | €549.29M 634.06M USD | 70.31 | €0.16 0.18 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €28.80 33.24 USD |
+25.22
|
€549.09M 633.83M USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €549.09M 633.83M USD | 12.10 | €2.38 2.75 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.62 0.71 USD |
+5.13
|
€548.12M 632.71M USD | €146.00 168.53 USD | €0.62 0.71 USD | €0.62 0.71 USD | €548.12M 632.71M USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.52 2.91 USD |
-1.56
|
€547.43M 631.92M USD | €121.00 139.67 USD | €2.52 2.91 USD | €2.52 2.91 USD | €547.43M 631.92M USD | 50.39 | €0.05 0.06 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.26 3.76 USD |
+0.62
|
€546.52M 630.86M USD | €1.30K 1.5K USD | €3.26 3.76 USD | €3.26 3.76 USD | €546.52M 630.86M USD | 14.17 | €0.23 0.27 USD | ||
| Pantoro Gold Limited RKN.F | €1.40 1.61 USD |
-7.41
|
€546.37M 630.69M USD | €1.50K 1.73K USD | €1.40 1.61 USD | €1.40 1.61 USD | €546.37M 630.69M USD | 8.22 | €0.17 0.2 USD | ||
| Transport International Holdings Limited KWO.F | €0.97 1.12 USD |
-1.02
|
€546.31M 630.63M USD | €153.00 176.61 USD | €0.97 1.12 USD | €0.97 1.12 USD | €546.31M 630.63M USD | 10.77 | €0.09 0.1 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.27 0.32 USD |
-0.69
|
€546.21M 630.51M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €546.21M 630.51M USD | 0 | -€0.07 -0.08 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.38 7.36 USD |
+4.77
|
€545.88M 630.12M USD | €400.00 461.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €545.88M 630.12M USD | 30.36 | €0.21 0.24 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.77 6.66 USD |
-6.79
|
€545.60M 629.8M USD | €162.00 187 USD | €5.77 6.66 USD | €5.77 6.66 USD | €545.60M 629.8M USD | 0 | -€0.03 -0.03 USD | ||
| Cognyte Software Ltd. 81M.F | €7.40 8.54 USD |
-3.9
|
€545.42M 629.6M USD | €132.00 152.37 USD | €7.40 8.54 USD | €7.50 8.66 USD | €545.42M 629.6M USD | 0 | -€0.03 -0.03 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.14 USD |
+0.85
|
€545.26M 629.41M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €545.26M 629.41M USD | 0 | -€0.02 -0.02 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
0
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| Hilton Food Group plc FAG.F | €6.05 6.98 USD |
+1.68
|
€543.93M 627.88M USD | €239.00 275.89 USD | €5.90 6.81 USD | €6.05 6.98 USD | €543.93M 627.88M USD | 10.25 | €0.59 0.68 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
| Algoma Central Corporation ACH.F | €13.40 15.47 USD |
-2.19
|
€543.61M 627.51M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.40 15.47 USD | €543.61M 627.51M USD | 5.19 | €2.58 2.98 USD | ||
| SBO AG SLL.F | €34.45 39.77 USD |
-1.01
|
€542.91M 626.7M USD | €120.00 138.52 USD | €34.45 39.77 USD | €34.45 39.77 USD | €542.91M 626.7M USD | 51.41 | €0.67 0.77 USD | ||
| Grenke AG GLJ.F | €12.28 14.18 USD |
+0.49
|
€542.50M 626.23M USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.28 14.18 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.63 0.73 USD |
-3.37
|
€542.24M 625.93M USD | €239.00 275.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €542.24M 625.93M USD | 12.61 | €0.05 0.06 USD | ||
| SBO AG SLL.DE | €34.40 39.71 USD |
-0.72
|
€542.13M 625.79M USD | €12.00 13.85 USD | €34.40 39.71 USD | €34.40 39.71 USD | €542.13M 625.79M USD | 51.34 | €0.67 0.77 USD | ||
| NRJ Group SA NR8.F | €7.00 8.08 USD |
+0.29
|
€541.98M 625.63M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €541.98M 625.63M USD | 17.94 | €0.39 0.45 USD | ||
| GFT Technologies SE GFT.F | €21.15 24.41 USD |
-2.76
|
€540.70M 624.14M USD | €486.00 561.01 USD | €21.15 24.41 USD | €21.40 24.7 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
| Groupon, Inc. G5NA.F | €14.21 16.4 USD |
-0.39
|
€539.56M 622.84M USD | €46.00 53.1 USD | €14.21 16.4 USD | €14.21 16.4 USD | €539.56M 622.84M USD | 0 | -€2.23 -2.5 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 8.37 USD |
+0.69
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.08 | €0.60 0.69 USD | ||
| SED Energy Holdings Plc E36.F | €0.74 0.85 USD |
-5.03
|
€538.20M 621.27M USD | €46.03K 53.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €538.20M 621.27M USD | 14.72 | €0.05 0.06 USD | ||
| Carter Bankshares, Inc. 6NH.F | €24.20 27.93 USD |
+4.31
|
€537.77M 620.77M USD | €13.00 15.01 USD | €23.60 27.24 USD | €24.20 27.93 USD | €537.77M 620.77M USD | 5.72 | €4.23 4.88 USD | ||
| ForFarmers N.V. 5FF.F | €6.08 7.02 USD |
+0.16
|
€537.76M 620.76M USD | €200.00 230.87 USD | €6.08 7.02 USD | €6.08 7.02 USD | €537.76M 620.76M USD | 10.85 | €0.56 0.65 USD | ||
| The Marcus Corporation 3L1.F | €17.50 20.2 USD |
+1.16
|
€537.75M 620.74M USD | €7.00K 8.08K USD | €17.50 20.2 USD | €17.50 20.2 USD | €537.75M 620.74M USD | 46.05 | €0.38 0.44 USD | ||
| Rogers Sugar Inc. 16R.F | €4.18 4.83 USD |
+1.46
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
| Cass Information Systems, Inc. CC3.F | €41.60 48.02 USD |
+1.96
|
€535.44M 618.08M USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €535.44M 618.08M USD | 20.49 | €2.03 2.34 USD | ||
| Helen of Troy Limited HT2.F | €23.00 26.55 USD |
+0.88
|
€534.93M 617.48M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €534.93M 617.48M USD | 0 | -€33.92 -39.1 USD | ||
| VersaBank VEW.F | €16.60 19.16 USD |
+1.22
|
€534.45M 616.93M USD | €972.00 1.12K USD | €16.60 19.16 USD | €16.60 19.16 USD | €534.45M 616.93M USD | 28.13 | €0.59 0.68 USD | ||
| Lumibird SA QTL.F | €24.20 27.93 USD |
+0.41
|
€533.99M 616.4M USD | €456.00 526.38 USD | €24.20 27.93 USD | €24.20 27.93 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €1.01 1.17 USD |
-0.98
|
€531.78M 613.86M USD | €593.00 684.52 USD | €1.01 1.17 USD | €1.01 1.17 USD | €531.78M 613.86M USD | 10.14 | €0.10 0.12 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.47 -7.4 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.80 10.16 USD |
+2.92
|
€531.58M 613.62M USD | €15.00 17.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €531.58M 613.62M USD | 16.92 | €0.52 0.6 USD | ||
| Bénéteau S.A. 3GD.F | €6.67 7.7 USD |
-0.15
|
€531.50M 613.53M USD | €67.00 77.34 USD | €6.67 7.7 USD | €6.67 7.7 USD | €531.50M 613.53M USD | 0 | -€0.53 -0.6 USD | ||
| OUE Limited OUE1.F | €0.67 0.77 USD |
0
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.50 15.58 USD |
+2.27
|
€531.38M 613.39M USD | €37.00 42.71 USD | €13.50 15.58 USD | €13.50 15.58 USD | €531.38M 613.39M USD | 11.63 | €1.16 1.34 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.30 2.65 USD |
-4.17
|
€530.86M 612.79M USD | €3.79K 4.37K USD | €2.30 2.65 USD | €2.37 2.74 USD | €530.86M 612.79M USD | 0 | €0.00 0 USD | ||
| American Woodmark Corporation AHQ.F | €36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.60 34.17 USD |
-1.33
|
€530.31M 612.16M USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €530.31M 612.16M USD | 0 | -€4.86 -5.6 USD | ||
| Carriage Services, Inc. C57.SG | €33.40 38.55 USD |
+1.21
|
€530.14M 611.95M USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €530.14M 611.95M USD | 13.97 | €2.39 2.76 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €22.00 25.4 USD |
-10.57
|
€529.88M 611.65M USD | €190.00 219.32 USD | €22.00 25.4 USD | €22.00 25.4 USD | €529.88M 611.65M USD | 59.45 | €0.37 0.43 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.22 38.35 USD |
+0.79
|
€529.67M 611.41M USD | €200.00 230.87 USD | €33.22 38.35 USD | €33.22 38.35 USD | €529.67M 611.41M USD | 0 | -€0.63 -0.7 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.80 3.23 USD |
+2.34
|
€528.92M 610.55M USD | €900.00 1.04K USD | €2.70 3.11 USD | €2.80 3.23 USD | €528.92M 610.55M USD | 10.76 | €0.26 0.3 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.33 0.39 USD |
-0.6
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
| GB Group plc 0GB.F | €2.28 2.63 USD |
-1.72
|
€525.72M 606.85M USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.28 2.63 USD | €525.72M 606.85M USD | 0 | -€0.36 -0.4 USD | ||
| Bar Harbor Bankshares 42K.F | €31.00 35.78 USD |
0
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.67 USD |
-0.68
|
€524.77M 605.76M USD | €2.99K 3.46K USD | €1.45 1.67 USD | €1.46 1.69 USD | €524.77M 605.76M USD | 24.16 | €0.06 0.07 USD | ||
| Napatech A/S NAT.F | €4.75 5.48 USD |
+5.56
|
€524.30M 605.22M USD | €4.35K 5.02K USD | €4.75 5.48 USD | €4.75 5.48 USD | €524.30M 605.22M USD | 0 | -€0.08 -0.09 USD | ||
| Onterris, Inc. 5MO.F | €14.50 16.74 USD |
-0.68
|
€524.02M 604.89M USD | €1.67K 1.92K USD | €14.50 16.74 USD | €14.50 16.74 USD | €524.02M 604.89M USD | 111.53 | €0.13 0.15 USD | ||
| Care Property Invest NV 8OM.SG | €12.36 14.27 USD |
+3.69
|
€522.49M 603.13M USD | €0.00 0 USD | €11.92 13.76 USD | €12.36 14.27 USD | €522.49M 603.13M USD | 8.82 | €1.40 1.62 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.68 4.25 USD |
+2.22
|
€522.37M 602.99M USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €522.37M 602.99M USD | 14.15 | €0.26 0.3 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.80 102.5 USD |
+1.14
|
€521.21M 601.65M USD | €10.00 11.54 USD | €88.80 102.5 USD | €88.80 102.5 USD | €521.21M 601.65M USD | 11.59 | €7.66 8.84 USD | ||
| AB S.A. 8B6.F | €33.10 38.21 USD |
-2.79
|
€520.28M 600.58M USD | €102.00 117.74 USD | €33.10 38.21 USD | €33.10 38.21 USD | €520.28M 600.58M USD | 10.60 | €3.12 3.6 USD | ||
| Kimball Electronics, Inc. 3C3.F | €21.60 24.93 USD |
0
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
| Arrow Financial Corporation BQE.F | €31.40 36.25 USD |
+1.29
|
€519.01M 599.11M USD | €254.00 293.2 USD | €31.40 36.25 USD | €31.40 36.25 USD | €519.01M 599.11M USD | 11.71 | €2.68 3.09 USD | ||
| Hingham Institution for Savings HS3.F | €236.00 272.42 USD |
-2.48
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 11.91 | €19.80 22.86 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.84 4.43 USD |
+0.52
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.30 14.2 USD |
+2.5
|
€515.94M 595.57M USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.30 14.2 USD | €515.94M 595.57M USD | 0 | -€0.22 -0.2 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||