국가: 독일 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | €61.98 67.75 USD |
+1.84
|
€11.00B 12.03B USD | €195.00 213.16 USD | €60.58 66.22 USD | €62.00 67.77 USD | €11.00B 12.03B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €47.30 51.71 USD |
+2.18
|
€8.53B 9.33B USD | €30.00 32.79 USD | €45.03 49.22 USD | €47.30 51.71 USD | €8.53B 9.33B USD | 0 | -€2.14 -2.3 USD | |
| Vornado Realty Trust VO7.F | €31.64 34.59 USD |
+2.59
|
€6.63B 7.25B USD | €45.00 49.19 USD | €30.78 33.65 USD | €31.70 34.65 USD | €6.63B 7.25B USD | 8.69 | €3.64 3.98 USD | |
| Gecina GI6A.F | €80.05 87.51 USD |
+0.31
|
€5.93B 6.49B USD | €100.00 109.31 USD | €80.05 87.51 USD | €80.05 87.51 USD | €5.93B 6.49B USD | 11.66 | €6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | €37.20 40.66 USD |
+1.09
|
€4.43B 4.85B USD | €60.00 65.59 USD | €36.80 40.23 USD | €37.20 40.66 USD | €4.43B 4.85B USD | 15.82 | €2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
0
|
€3.76B 4.12B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.76B 4.12B USD | 74.00 | €0.30 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.39 5.89 USD |
-1.19
|
€3.33B 3.64B USD | €1.60K 1.75K USD | €5.39 5.89 USD | €5.39 5.89 USD | €3.33B 3.64B USD | 6.99 | €0.77 0.84 USD | |
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
-0.8
|
€2.85B 3.12B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.85B 3.12B USD | 21.75 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €25.00 27.33 USD |
+0.81
|
€2.81B 3.08B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.81B 3.08B USD | 25.00 | €1.00 1.09 USD | |
| Derwent London Plc DVK.F | €19.90 21.75 USD |
-0.5
|
€2.27B 2.48B USD | €82.00 89.64 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.27B 2.48B USD | 8.25 | €2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+1.92
|
€2.17B 2.37B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.60 11.59 USD | €2.17B 2.37B USD | 55.78 | €0.19 0.21 USD | |
| Great Portland Estates Plc G9KB.F | €3.80 4.15 USD |
-1.04
|
€1.54B 1.68B USD | €140.00 153.04 USD | €3.68 4.02 USD | €3.80 4.15 USD | €1.54B 1.68B USD | 11.17 | €0.34 0.37 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.90 2.08 USD |
-1.09
|
€1.47B 1.61B USD | €3.00K 3.28K USD | €1.90 2.08 USD | €1.93 2.11 USD | €1.47B 1.61B USD | 0 | -€2.43 -2.6 USD | |
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
-0.11
|
€1.35B 1.48B USD | €6.15K 6.73K USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.35B 1.48B USD | 0 | -€0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | €4.54 4.96 USD |
-0.44
|
€890.30M 973.22M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.54 4.96 USD | €890.30M 973.22M USD | 151.33 | €0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | €4.37 4.78 USD |
-0.46
|
€614.82M 672.08M USD | €0.00 0 USD | €4.36 4.77 USD | €4.59 5.02 USD | €614.82M 672.08M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | €4.59 5.02 USD |
+0.66
|
€609.89M 666.69M USD | €16.00 17.49 USD | €4.59 5.02 USD | €4.59 5.02 USD | €609.89M 666.69M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.80 3.06 USD |
-0.07
|
€489.34M 534.91M USD | €50.00 54.66 USD | €2.76 3.01 USD | €2.80 3.06 USD | €489.34M 534.91M USD | 0 | -€0.94 -1.02 USD | |
| NSI N.V. N4RN.F | €20.30 22.19 USD |
0
|
€378.94M 414.24M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.40 22.3 USD | €378.94M 414.24M USD | 184.54 | €0.11 0.12 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€268.68M 293.71M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €268.68M 293.71M USD | 0 | -€0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
0
|
€240.69M 263.1M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €240.69M 263.1M USD | 0 | -€2.76 -3.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.10 7.76 USD |
-2.74
|
€189.41M 207.05M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.10 7.76 USD | €189.41M 207.05M USD | 0 | -€0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | €0.98 1.07 USD |
+1.55
|
€101.62M 111.08M USD | €2.00 2.19 USD | €0.97 1.05 USD | €0.99 1.08 USD | €101.62M 111.08M USD | 0 | -€0.38 -0.4 USD | |
| Vitura SA D2L.F | €4.62 5.05 USD |
+3.59
|
€80.33M 87.81M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €80.33M 87.81M USD | 0 | -€3.56 -3.8 USD | |
| Acanthe Développement ADX.F | €0.21 0.23 USD |
+0.98
|
€41.40M 45.25M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.40M 45.25M USD | 0 | -€0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.61 -5.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}