$3.45T
시가 총액
$101B
총 거래량
BTC 60.94%     ETH 9.16%
지배력

국가: 독일 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
REIT - 사무 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP, Inc.  BO9.F $61.78 67.53 USD
+4.64
$11.01B 12.04B USD $400 437.25 USD $58.72 64.19 USD $61.78 67.53 USD $11.01B 12.04B USD 0 -$0.02 -0.02 USD
Alexandria Real Estate Equities, Inc.  A6W.F $60.24 65.85 USD
-2.21
$10.42B 11.39B USD $50 54.66 USD $59.74 65.3 USD $60.24 65.85 USD $10.42B 11.39B USD 89.91 $0.67 0.73 USD
Gecina  GI6A.F $96.05 105 USD
+0.95
$7.24B 7.91B USD $50 54.66 USD $96.05 105 USD $96.05 105 USD $7.24B 7.91B USD 22.97 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $34.03 37.2 USD
+3.34
$7.17B 7.84B USD $100 109.31 USD $32.73 35.78 USD $34.03 37.2 USD $7.17B 7.84B USD 73.97 $0.46 0.5 USD
Cousins Properties Incorporated  CPZ1.F $25.2 27.55 USD
+3.28
$4.3B 4.7B USD $475 519.24 USD $24.2 26.45 USD $25.2 27.55 USD $4.3B 4.7B USD 86.89 $0.29 0.32 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $6.1 6.66 USD
+0.25
$3.76B 4.11B USD $100 109.31 USD $6.1 6.66 USD $6.1 6.66 USD $3.76B 4.11B USD 11.50 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $29 31.7 USD
+2.84
$3.49B 3.82B USD $160 174.9 USD $28 30.61 USD $29 31.7 USD $3.49B 3.82B USD 19.59 $1.48 1.62 USD
Highwoods Properties, Inc.  HQS.F $26.6 29.08 USD
+1.53
$2.98B 3.25B USD $100 109.31 USD $26.2 28.64 USD $26.8 29.3 USD $2.98B 3.25B USD 18.86 $1.41 1.54 USD
COPT Defense Properties  WX7.F $24.2 26.45 USD
+0.83
$2.84B 3.11B USD $80 87.45 USD $23.6 25.8 USD $24.4 26.67 USD $2.84B 3.11B USD 22.00 $1.1 1.2 USD
Derwent London Plc  DVK.F $22.8 24.92 USD
+0.88
$2.65B 2.9B USD $10 10.93 USD $22 24.05 USD $22.8 24.92 USD $2.65B 2.9B USD 18.68 $1.22 1.33 USD
Douglas Emmett, Inc.  D8K.F $12.3 13.45 USD
0
$2.54B 2.78B USD $93 101.66 USD $12.3 13.45 USD $12.3 13.45 USD $2.54B 2.78B USD 43.92 $0.28 0.31 USD
Great Portland Estates Plc  G9KB.F $3.9 4.26 USD
-0.51
$1.61B 1.76B USD $20 21.86 USD $3.8 4.15 USD $3.92 4.29 USD $1.61B 1.76B USD 10.83 $0.36 0.39 USD
Paramount Group, Inc.  6PM.F $5.23 5.72 USD
-0.04
$1.27B 1.39B USD $1.86K 2.03K USD $5.23 5.72 USD $5.23 5.72 USD $1.27B 1.39B USD 0 -$0.27 -0.2 USD
Workspace Group Plc  WRX1.F $4.8 5.25 USD
+1.27
$962.29M 1.05B USD $10 10.93 USD $4.66 5.09 USD $4.8 5.25 USD $962.29M 1.05B USD 0 -$0.21 -0.2 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  UVA.F $4.81 5.26 USD
0
$647.1M 707.37M USD $13 14.21 USD $4.81 5.26 USD $4.81 5.26 USD $647.1M 707.37M USD 0 -$3.57 -3.9 USD
Société de la Tour Eiffel  UVA.SG $4.64 5.07 USD
-2.73
$629.47M 688.09M USD $0 0 USD $4.62 5.05 USD $4.81 5.26 USD $629.47M 688.09M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.59 3.93 USD
-1.7
$627.96M 686.45M USD $150 163.97 USD $3.56 3.9 USD $3.59 3.93 USD $627.96M 686.45M USD 0 -$1.06 -1.1 USD
NSI N.V.  N4RN.F $23.75 25.96 USD
+2.59
$454.11M 496.41M USD $200 218.63 USD $23.4 25.58 USD $23.75 25.96 USD $454.11M 496.41M USD 37.69 $0.63 0.69 USD
CLS Holdings plc  838.F $0.7199 0.79 USD
-0.69
$299.25M 327.12M USD $300 327.94 USD $0.6999 0.76 USD $0.7299 0.79 USD $299.25M 327.12M USD 0 -$0.28 -0.3 USD
Hudson Pacific Properties, Inc.  HP9.F $1.74 1.9 USD
+7.13
$258.5M 282.57M USD $465 508.31 USD $1.62 1.77 USD $1.74 1.91 USD $258.5M 282.57M USD 0 -$2.41 -2.6 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $7.45 8.14 USD
0
$196.66M 214.97M USD $7 7.65 USD $6.85 7.49 USD $7.45 8.14 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.3 4.7 USD
+1.42
$178.49M 195.11M USD $2.7K 2.95K USD $4.3 4.7 USD $4.3 4.7 USD $178.49M 195.11M USD 0 -$0.58 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.56 1.71 USD
+0.65
$161.62M 176.67M USD $20 21.86 USD $1.52 1.66 USD $1.56 1.71 USD $161.62M 176.67M USD 0 -$0.57 -0.6 USD
Vitura SA  D2L.F $6.1 6.67 USD
+2.52
$107.49M 117.5M USD $6 6.56 USD $6.1 6.67 USD $6.1 6.67 USD $107.49M 117.5M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.3099 0.34 USD
-3.12
$51.26M 56.03M USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $51.26M 56.03M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.17 0.18 USD
+2.07
$12.08M 13.21M USD $902 986.01 USD $0.16 0.18 USD $0.17 0.19 USD $12.08M 13.21M USD 0 -$2.8 -3.06 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.