$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.24%     ETH 8.64%
지배력

국가: 독일 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
REIT - 사무 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $63.3 69.2 USD
+4.11
$11.17B 12.21B USD $80 87.45 USD $61.5 67.23 USD $63.6 69.52 USD $11.17B 12.21B USD 95.90 $0.66 0.72 USD
BXP, Inc.  BO9.F $61.14 66.83 USD
-1.58
$10.8B 11.81B USD $59 64.49 USD $60.48 66.11 USD $62.82 68.67 USD $10.8B 11.81B USD 0 -$0.02 -0.02 USD
Vornado Realty Trust  VO7.F $34.2 37.39 USD
-2.26
$7.14B 7.81B USD $100 109.31 USD $33.66 36.79 USD $35.15 38.42 USD $7.14B 7.81B USD 76.00 $0.45 0.49 USD
Gecina  GI6A.F $92.6 101.22 USD
-1.17
$6.85B 7.49B USD $37 40.45 USD $92.35 100.95 USD $92.6 101.22 USD $6.85B 7.49B USD 22.15 $4.18 4.57 USD
Cousins Properties Incorporated  CPZ1.F $26.2 28.64 USD
-0.76
$4.41B 4.83B USD $475 519.24 USD $25.8 28.2 USD $26.6 29.08 USD $4.41B 4.83B USD 90.34 $0.29 0.32 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.84 6.38 USD
+0.26
$3.62B 3.96B USD $100 109.31 USD $5.84 6.38 USD $5.84 6.38 USD $3.62B 3.96B USD 11.67 $0.5 0.55 USD
Kilroy Realty Corporation  KRC.F $30.2 33.01 USD
-0.66
$3.62B 3.95B USD $135 147.57 USD $29.8 32.58 USD $30.6 33.45 USD $3.62B 3.95B USD 20.68 $1.46 1.6 USD
Highwoods Properties, Inc.  HQS.F $27 29.51 USD
-0.74
$2.99B 3.27B USD $100 109.31 USD $26.8 29.3 USD $27.6 30.17 USD $2.99B 3.27B USD 19.42 $1.39 1.52 USD
COPT Defense Properties  WX7.F $24.8 27.11 USD
0
$2.86B 3.12B USD $49 53.56 USD $24.4 26.67 USD $25 27.33 USD $2.86B 3.12B USD 22.75 $1.09 1.19 USD
Derwent London Plc  DVK.F $23.4 25.58 USD
-0.85
$2.69B 2.94B USD $10 10.93 USD $22.8 24.92 USD $23.6 25.8 USD $2.69B 2.94B USD 19.33 $1.21 1.32 USD
Douglas Emmett, Inc.  D8K.F $12.8 13.99 USD
+0.79
$2.64B 2.89B USD $93 101.66 USD $12.8 13.99 USD $12.8 13.99 USD $2.64B 2.89B USD 45.71 $0.28 0.31 USD
Great Portland Estates Plc  G9KB.F $4.02 4.39 USD
-2.43
$1.62B 1.78B USD $20 21.86 USD $3.92 4.29 USD $4.02 4.39 USD $1.62B 1.78B USD 11.48 $0.35 0.38 USD
Paramount Group, Inc.  6PM.F $5.44 5.95 USD
+0.44
$1.32B 1.44B USD $1.86K 2.03K USD $5.44 5.95 USD $5.44 5.95 USD $1.32B 1.44B USD 0 -$0.27 -0.2 USD
Workspace Group Plc  WRX1.F $4.76 5.2 USD
-2.06
$941.54M 1.03B USD $10 10.93 USD $4.76 5.2 USD $4.84 5.29 USD $941.54M 1.03B USD 158.66 $0.03 0.03 USD
Hudson Pacific Properties, Inc.  HP9.F $2.42 2.65 USD
-1.22
$932.94M 1.02B USD $240 262.35 USD $2.35 2.57 USD $2.47 2.7 USD $932.94M 1.02B USD 0 -$2.38 -2.6 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  UVA.SG $5.04 5.51 USD
+2.44
$677.86M 740.99M USD $20 21.86 USD $5.04 5.51 USD $5.04 5.51 USD $677.86M 740.99M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.76 4.11 USD
-1.16
$652.43M 713.19M USD $200 218.63 USD $3.71 4.06 USD $3.76 4.11 USD $652.43M 713.19M USD 0 -$1.04 -1.1 USD
Société de la Tour Eiffel  UVA.F $4.91 5.37 USD
-1.8
$652.42M 713.18M USD $13 14.21 USD $4.91 5.37 USD $4.91 5.37 USD $652.42M 713.18M USD 0 -$3.57 -3.9 USD
NSI N.V.  N4RN.F $22.8 24.92 USD
+0.22
$436.91M 477.6M USD $200 218.63 USD $22.5 24.6 USD $22.8 24.92 USD $436.91M 477.6M USD 36.19 $0.63 0.69 USD
CLS Holdings plc  838.F $0.75 0.82 USD
-1.32
$302.63M 330.82M USD $300 327.94 USD $0.7099 0.78 USD $0.75 0.82 USD $302.63M 330.82M USD 0 -$0.28 -0.3 USD
City Office REIT, Inc.  5QV.F $4.8 5.25 USD
+0.84
$196.93M 215.28M USD $2.7K 2.95K USD $4.8 5.25 USD $4.8 5.25 USD $196.93M 215.28M USD 0 -$0.57 -0.6 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.95 7.6 USD
0
$196.66M 214.97M USD $7 7.65 USD $6.85 7.49 USD $6.95 7.6 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
Franklin Street Properties Corp.  WVH.F $1.49 1.63 USD
+2.05
$155.18M 169.63M USD $20 21.86 USD $1.45 1.59 USD $1.49 1.63 USD $155.18M 169.63M USD 0 -$0.56 -0.6 USD
Vitura SA  D2L.F $6 6.56 USD
0
$105.7M 115.55M USD $6 6.56 USD $6 6.56 USD $6.1 6.67 USD $105.7M 115.55M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.3099 0.34 USD
0
$56.88M 62.18M USD $1K 1.09K USD $0.3099 0.33 USD $0.3099 0.34 USD $56.88M 62.18M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.19 0.21 USD
-5.13
$15.1M 16.5M USD $5.6K 6.12K USD $0.19 0.21 USD $0.23 0.26 USD $15.1M 16.5M USD 0 -$2.76 -3.01 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.