국가: 독일 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | €62.34 68.15 USD |
+2.43
|
€11.14B 12.18B USD | €195.00 213.16 USD | €60.58 66.22 USD | €62.34 68.15 USD | €11.14B 12.18B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €47.30 51.71 USD |
+2.18
|
€8.89B 9.71B USD | €30.00 32.79 USD | €45.03 49.22 USD | €47.30 51.71 USD | €8.89B 9.71B USD | 0 | -€2.15 -2.3 USD | |
| Vornado Realty Trust VO7.F | €31.98 34.96 USD |
+3.7
|
€7.10B 7.76B USD | €45.00 49.19 USD | €30.78 33.65 USD | €32.04 35.02 USD | €7.10B 7.76B USD | 8.76 | €3.65 3.99 USD | |
| Gecina GI6A.F | €80.05 87.51 USD |
+0.31
|
€5.99B 6.54B USD | €100.00 109.31 USD | €80.05 87.51 USD | €80.05 87.51 USD | €5.99B 6.54B USD | 11.66 | €6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | €37.40 40.88 USD |
+1.63
|
€4.43B 4.85B USD | €60.00 65.59 USD | €36.80 40.23 USD | €37.40 40.88 USD | €4.43B 4.85B USD | 15.84 | €2.36 2.58 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
+0.9
|
€3.80B 4.15B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.80B 4.15B USD | 74.66 | €0.30 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.39 5.89 USD |
-1.19
|
€3.33B 3.64B USD | €1.60K 1.75K USD | €5.39 5.89 USD | €5.39 5.89 USD | €3.33B 3.64B USD | 6.99 | €0.77 0.84 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.73 | €1.15 1.26 USD | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
+1.61
|
€2.81B 3.08B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.20 27.55 USD | €2.81B 3.08B USD | 25.19 | €1.00 1.09 USD | |
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+1.92
|
€2.31B 2.53B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.70 11.7 USD | €2.31B 2.53B USD | 106.00 | €0.10 0.11 USD | |
| Derwent London Plc DVK.F | €19.90 21.75 USD |
-0.5
|
€2.24B 2.44B USD | €82.00 89.64 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.24B 2.44B USD | 8.29 | €2.40 2.62 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.94 2.12 USD |
+0.75
|
€1.63B 1.78B USD | €3.00K 3.28K USD | €1.90 2.08 USD | €1.95 2.13 USD | €1.63B 1.78B USD | 0 | -€1.99 -2.1 USD | |
| Great Portland Estates Plc G9KB.F | €3.80 4.15 USD |
-1.04
|
€1.53B 1.68B USD | €140.00 153.04 USD | €3.68 4.02 USD | €3.80 4.15 USD | €1.53B 1.68B USD | 11.17 | €0.34 0.37 USD | |
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
-0.11
|
€1.34B 1.47B USD | €6.15K 6.73K USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | €4.54 4.96 USD |
-0.44
|
€909.82M 994.56M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.54 4.96 USD | €909.82M 994.56M USD | 151.33 | €0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | €4.59 5.02 USD |
+0.66
|
€625.94M 684.24M USD | €16.00 17.49 USD | €4.59 5.02 USD | €4.59 5.02 USD | €625.94M 684.24M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.SG | €4.36 4.77 USD |
-0.68
|
€617.60M 675.12M USD | €0.00 0 USD | €4.36 4.77 USD | €4.59 5.02 USD | €617.60M 675.12M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.80 3.06 USD |
-0.07
|
€516.04M 564.1M USD | €50.00 54.66 USD | €2.76 3.01 USD | €2.80 3.06 USD | €516.04M 564.1M USD | 0 | -€0.94 -1.02 USD | |
| NSI N.V. N4RN.F | €20.30 22.19 USD |
0
|
€378.01M 413.22M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.40 22.3 USD | €378.01M 413.22M USD | 184.54 | €0.11 0.12 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€270.72M 295.93M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €270.72M 295.93M USD | 0 | -€0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
0
|
€240.69M 263.1M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €240.69M 263.1M USD | 0 | -€2.77 -3.02 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.10 7.76 USD |
-2.74
|
€186.81M 204.21M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.10 7.76 USD | €186.81M 204.21M USD | 0 | -€0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | €0.99 1.08 USD |
+2.59
|
€110.32M 120.59M USD | €2.00 2.19 USD | €0.97 1.05 USD | €0.99 1.08 USD | €110.32M 120.59M USD | 0 | -€0.38 -0.4 USD | |
| Vitura SA D2L.F | €4.62 5.05 USD |
+3.59
|
€90.96M 99.43M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €90.96M 99.43M USD | 0 | -€3.56 -3.8 USD | |
| Acanthe Développement ADX.F | €0.21 0.23 USD |
+0.95
|
€41.40M 45.25M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.40M 45.25M USD | 0 | -€0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.63 -5.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}