국가: 독일 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BXP, Inc. BO9.F | €62.40 68.21 USD |
0
|
€11.04B 12.07B USD | €195.00 213.16 USD | €62.40 68.21 USD | €62.56 68.39 USD | €11.04B 12.07B USD | 0 | -€1.10 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.53 49.77 USD |
-1
|
€7.99B 8.73B USD | €150.00 163.97 USD | €45.53 49.77 USD | €45.88 50.15 USD | €7.99B 8.73B USD | 0 | -€2.13 -2.3 USD | ||
| Vornado Realty Trust VO7.F | €31.35 34.27 USD |
-0.79
|
€6.58B 7.19B USD | €45.00 49.19 USD | €31.35 34.27 USD | €31.68 34.63 USD | €6.58B 7.19B USD | 8.68 | €3.61 3.95 USD | ||
| Gecina GI6A.F | €80.00 87.45 USD |
+1.07
|
€5.92B 6.48B USD | €500.00 546.57 USD | €79.75 87.18 USD | €80.00 87.45 USD | €5.92B 6.48B USD | 11.66 | €6.86 7.5 USD | ||
| Kilroy Realty Corporation KRC.F | €37.00 40.45 USD |
+0.54
|
€4.44B 4.86B USD | €60.00 65.59 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.44B 4.86B USD | 15.81 | €2.34 2.56 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
+0.91
|
€3.75B 4.1B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.75B 4.1B USD | 74.00 | €0.30 0.33 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.20 5.68 USD |
+1.07
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| COPT Defense Properties WX7.F | €25.80 28.2 USD |
-1.53
|
€2.99B 3.26B USD | €10.00 10.93 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.99B 3.26B USD | 22.63 | €1.14 1.25 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.80 26.02 USD |
0
|
€2.67B 2.92B USD | €102.00 111.5 USD | €23.80 26.02 USD | €24.00 26.24 USD | €2.67B 2.92B USD | 24.04 | €0.99 1.08 USD | ||
| Derwent London Plc DVK.F | €19.10 20.88 USD |
+3.24
|
€2.18B 2.38B USD | €50.00 54.66 USD | €18.30 20 USD | €19.10 20.88 USD | €2.18B 2.38B USD | 7.92 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
0
|
€2.17B 2.37B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.50 11.48 USD | €2.17B 2.37B USD | 105.00 | €0.10 0.11 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
+1.72
|
€1.44B 1.57B USD | €140.00 153.04 USD | €3.48 3.8 USD | €3.60 3.94 USD | €1.44B 1.57B USD | 8.42 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
+0.21
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.65 1.81 USD |
-0.21
|
€1.27B 1.39B USD | €3.00K 3.28K USD | €1.65 1.81 USD | €1.67 1.82 USD | €1.27B 1.39B USD | 0 | -€1.97 -2.1 USD | ||
| Workspace Group Plc WRX1.F | €4.24 4.63 USD |
-1.4
|
€837.60M 915.61M USD | €5.00 5.47 USD | €4.20 4.59 USD | €4.28 4.68 USD | €837.60M 915.61M USD | 0 | -€0.45 -0.4 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.47 4.89 USD |
+7.45
|
€637.54M 696.92M USD | €16.00 17.49 USD | €4.47 4.89 USD | €4.47 4.89 USD | €637.54M 696.92M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.31 4.71 USD |
+1.17
|
€578.87M 632.79M USD | €0.00 0 USD | €4.28 4.68 USD | €4.47 4.89 USD | €578.87M 632.79M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.92 3.2 USD |
+1.32
|
€507.72M 555.01M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.92 3.2 USD | €507.72M 555.01M USD | 0 | -€0.93 -1.01 USD | ||
| NSI N.V. N4RN.F | €19.94 21.8 USD |
-0.2
|
€383.68M 419.41M USD | €200.00 218.63 USD | €19.94 21.8 USD | €20.05 21.92 USD | €383.68M 419.41M USD | 181.27 | €0.11 0.12 USD | ||
| CLS Holdings plc 838.F | €0.63 0.68 USD |
0
|
€256.68M 280.58M USD | €213.00 232.84 USD | €0.60 0.65 USD | €0.63 0.68 USD | €256.68M 280.58M USD | 0 | -€0.16 -0.1 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
+0.86
|
€237.74M 259.88M USD | €1.69K 1.85K USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.77 -3.02 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.05 7.71 USD |
0
|
€231.79M 253.38M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.05 7.71 USD | €231.79M 253.38M USD | 0 | -€0.65 -0.7 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.85 0.92 USD |
+11.18
|
€88.81M 97.08M USD | €3.35K 3.67K USD | €0.85 0.92 USD | €0.85 0.93 USD | €88.81M 97.08M USD | 0 | -€0.38 -0.4 USD | ||
| Vitura SA D2L.F | €3.76 4.11 USD |
+4.44
|
€65.59M 71.7M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €65.59M 71.7M USD | 0 | -€3.56 -3.8 USD | ||
| Acanthe Développement ADX.F | €0.22 0.24 USD |
+8.37
|
€41.15M 44.99M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.22 0.24 USD | €41.15M 44.99M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}