국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
경기 민감형 소비재 (51)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (51)
가구, 비품 및 가전제품 (51)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €26.18K 30.22K USD | €1.81 2.09 USD | €1.89 2.18 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.34
|
€26.53B 30.63B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.53B 30.63B USD | 7.06 | €0.26 0.3 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.85 18.3 USD |
-0.94
|
€298.58M 344.66M USD | €26.25K 30.3K USD | €15.60 18.01 USD | €16.15 18.64 USD | €298.58M 344.66M USD | 11.16 | €1.42 1.64 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€64.06 73.95 USD |
-1.95
|
€13.48B 15.56B USD | €202.00 233.18 USD | €64.06 73.95 USD | €64.06 73.95 USD | €13.48B 15.56B USD | 29.11 | €2.20 2.54 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€94.82 109.45 USD |
0
|
€5.78B 6.67B USD | €120.00 138.52 USD | €94.82 109.45 USD | €94.82 109.45 USD | €5.78B 6.67B USD | 16.15 | €5.87 6.78 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.10 42.83 USD |
0
|
€5.52B 6.37B USD | €1.00 1.15 USD | €36.80 42.48 USD | €37.28 43.03 USD | €5.52B 6.37B USD | 17.33 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.15 10.56 USD |
0
|
€5.03B 5.81B USD | €102.00 117.74 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.03B 5.81B USD | 16.05 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.37 2.74 USD |
-2.47
|
€3.28B 3.79B USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.37 2.74 USD | €3.28B 3.79B USD | 8.17 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.50 21.36 USD |
-1.57
|
€2.68B 3.09B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.68B 3.09B USD | 33.03 | €0.56 0.65 USD | ||
SEB SA
GRB.F
DE
|
€46.08 53.19 USD |
-0.99
|
€2.53B 2.92B USD | €60.00 69.26 USD | €46.08 53.19 USD | €46.08 53.19 USD | €2.53B 2.92B USD | 10.35 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.60 5.31 USD |
-0.43
|
€2.52B 2.91B USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.52B 2.91B USD | 10.45 | €0.44 0.51 USD | ||
|
HNI Corporation
HO9.F
DE
|
€34.00 39.25 USD |
0
|
€2.45B 2.83B USD | €182.00 210.09 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.45B 2.83B USD | 141.66 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€35.47 40.94 USD |
+7.75
|
€2.30B 2.65B USD | €125.00 144.29 USD | €35.47 40.94 USD | €35.47 40.94 USD | €2.30B 2.65B USD | 13.69 | €2.59 2.99 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.46 5.15 USD |
0
|
€1.81B 2.09B USD | €1.00 1.15 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.81B 2.09B USD | 19.39 | €0.23 0.27 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.18 2.51 USD |
-1.98
|
€1.77B 2.04B USD | €9.10K 10.5K USD | €2.18 2.51 USD | €2.18 2.51 USD | €1.77B 2.04B USD | 18.14 | €0.12 0.14 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.80 33.24 USD |
-1.35
|
€1.67B 1.93B USD | €32.00 36.94 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.67B 1.93B USD | 15.31 | €1.88 2.17 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.40 39.71 USD |
0
|
€1.37B 1.58B USD | €30.00 34.63 USD | €33.80 39.02 USD | €34.80 40.17 USD | €1.37B 1.58B USD | 15.85 | €2.17 2.5 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.44 10.9 USD |
-1.56
|
€1.29B 1.49B USD | €22.00 25.4 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.29B 1.49B USD | 6.69 | €1.41 1.63 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€17.20 19.85 USD |
0
|
€1.18B 1.36B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.18B 1.36B USD | 14.82 | €1.16 1.34 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.30 0.35 USD |
-20.21
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.15B 1.33B USD | 6.00 | €0.05 0.06 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.38 14.29 USD |
-0.16
|
€999.24M 1.15B USD | €3.50K 4.04K USD | €12.38 14.29 USD | €12.38 14.29 USD | €999.24M 1.15B USD | 31.74 | €0.39 0.45 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.15 0.17 USD |
0
|
€503.81M 581.57M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.15 0.17 USD | €503.81M 581.57M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.80 18.24 USD |
-0.94
|
€297.64M 343.58M USD | €45.00 51.95 USD | €15.80 18.24 USD | €15.80 18.24 USD | €297.64M 343.58M USD | 11.12 | €1.42 1.64 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€21.50 24.82 USD |
0
|
€215.64M 248.92M USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €215.64M 248.92M USD | 21.71 | €0.99 1.14 USD | ||
Surteco Group SE
SUR.F
DE
|
€10.30 11.89 USD |
+6.74
|
€163.48M 188.71M USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €163.48M 188.71M USD | 0 | -€0.92 -1.06 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.70 14.66 USD |
-1.17
|
€157.58M 181.9M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €157.58M 181.9M USD | 63.50 | €0.20 0.23 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.60 7.62 USD |
-0.75
|
€150.84M 174.12M USD | €830.00 958.1 USD | €6.60 7.62 USD | €6.60 7.62 USD | €150.84M 174.12M USD | 0 | -€1.12 -1.2 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.70 11.2 USD |
-3
|
€150.41M 173.62M USD | €3.56K 4.11K USD | €9.65 11.14 USD | €9.85 11.37 USD | €150.41M 173.62M USD | 0 | -€0.92 -1.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.86 4.46 USD |
0
|
€92.37M 106.63M USD | €175.00 202.01 USD | €3.86 4.46 USD | €3.86 4.46 USD | €92.37M 106.63M USD | 17.54 | €0.22 0.25 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.80 0.92 USD |
0
|
€91.71M 105.86M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.80 0.92 USD | €91.71M 105.86M USD | 0.80 | €0.99 1.14 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€89.50M 103.31M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €89.50M 103.31M USD | 11.02 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
-1.81
|
€86.23M 99.53M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €86.23M 99.53M USD | 0 | €0.00 0 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
-0.61
|
€81.90M 94.54M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €81.90M 94.54M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€10.54 12.17 USD |
-0.38
|
€80.86M 93.34M USD | €150.00 173.15 USD | €10.54 12.17 USD | €10.54 12.17 USD | €80.86M 93.34M USD | 12.25 | €0.86 0.99 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.14 4.78 USD |
0
|
€73.52M 84.87M USD | €410.00 473.28 USD | €3.88 4.48 USD | €4.14 4.78 USD | €73.52M 84.87M USD | 10.61 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.01 3.47 USD |
0
|
€70.85M 81.79M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €70.85M 81.79M USD | 12.54 | €0.24 0.28 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
+2.73
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
0
|
€60.70M 70.07M USD | €21.00 24.24 USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 28.00 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.55 USD |
+3.91
|
€39.88M 46.04M USD | €258.00 297.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €39.88M 46.04M USD | 9.55 | €0.05 0.06 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
0
|
€38.48M 44.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.48M 44.41M USD | 4.70 | €0.03 0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €307.00 354.38 USD | €7.35 8.48 USD | €7.65 8.83 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.30 8.43 USD |
-1.35
|
€20.12M 23.23M USD | €350.00 404.02 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.12M 23.23M USD | 0 | €0.00 0 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.25 1.44 USD |
+3.31
|
€13.77M 15.89M USD | €17.00 19.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €13.77M 15.89M USD | 0 | -€2.70 -3.1 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.49 1.72 USD |
0
|
€10.24M 11.82M USD | €250.00 288.58 USD | €1.49 1.72 USD | €1.49 1.72 USD | €10.24M 11.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
0
|
€5.47M 6.32M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}