$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
가구, 비품 및 가전제품 (64)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.85 2.02 USD
+0.58
$25.97B 28.39B USD $50 54.66 USD $1.82 1.99 USD $1.85 2.02 USD $25.97B 28.39B USD 7.38 $0.25 0.27 USD
Haier Smart Home Co., Ltd.  690D.DE $1.85 2.02 USD
+0.01
$25.83B 28.23B USD $20.76K 22.69K USD $1.84 2.01 USD $1.85 2.02 USD $25.83B 28.23B USD 7.39 $0.25 0.27 USD
Villeroy & Boch AG  VIB3.DE $17 18.58 USD
+1.8
$461.21M 504.17M USD $3.72K 4.07K USD $16.5 18.04 USD $17 18.58 USD $461.21M 504.17M USD 85.00 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.94 8.68 USD
0
$149.45M 163.37M USD $4.72K 5.16K USD $7.96 8.7 USD $7.96 8.7 USD $149.45M 163.37M USD 0 -$0.02 -0.02 USD
Somnigroup International Inc.  TPD.F $56 61.22 USD
+0.9
$11.94B 13.05B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $11.94B 13.05B USD 41.48 $1.35 1.48 USD
Mohawk Industries, Inc.  MWK.F $85.5 93.46 USD
+1.79
$5.5B 6.02B USD $40 43.73 USD $85.5 93.46 USD $85.5 93.46 USD $5.5B 6.02B USD 12.87 $6.64 7.26 USD
Howden Joinery Group Plc  10J.F $9.85 10.77 USD
-2.48
$5.38B 5.88B USD $208 227.37 USD $9.85 10.77 USD $9.85 10.77 USD $5.38B 5.88B USD 18.58 $0.53 0.58 USD
Whirlpool Corporation  WHR.F $80.84 88.37 USD
+1.94
$4.58B 5.01B USD $1 1.09 USD $80.84 88.37 USD $80.84 88.37 USD $4.58B 5.01B USD 734.90 $0.11 0.12 USD
SEB SA  GRB.F $79 86.36 USD
-0.5
$4.34B 4.74B USD $33 36.07 USD $79 86.36 USD $79 86.36 USD $4.34B 4.74B USD 18.67 $4.23 4.62 USD
SEB SA  GRB0.F $7.8 8.53 USD
-1.89
$4.28B 4.68B USD $4 4.37 USD $7.8 8.53 USD $7.8 8.53 USD $4.28B 4.68B USD 18.57 $0.42 0.46 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.69 2.94 USD
+1.21
$4.21B 4.6B USD $500 546.57 USD $2.69 2.94 USD $2.69 2.94 USD $4.21B 4.6B USD 8.66 $0.31 0.34 USD
De'Longhi S.p.A.  DLN.F $26.82 29.32 USD
-1.4
$4.01B 4.38B USD $4 4.37 USD $26.78 29.27 USD $26.94 29.45 USD $4.01B 4.38B USD 12.83 $2.09 2.28 USD
Patrick Industries, Inc.  PK2.F $76.5 83.62 USD
-0.65
$2.57B 2.81B USD $10 10.93 USD $76.5 83.62 USD $76.5 83.62 USD $2.57B 2.81B USD 21.19 $3.61 3.95 USD
Breville Group Limited  HDE.F $15.4 16.83 USD
-3.14
$2.25B 2.46B USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $2.25B 2.46B USD 30.19 $0.51 0.56 USD
Man Wah Holdings Limited  AAM.F $0.45 0.49 USD
+4.17
$1.81B 1.98B USD $6.65K 7.27K USD $0.45 0.49 USD $0.45 0.49 USD $1.81B 1.98B USD 7.50 $0.06 0.07 USD
Fujitsu General Limited  29F.SG $16.2 17.71 USD
-0.61
$1.74B 1.9B USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $1.74B 1.9B USD 0 -$0.22 -0.2 USD
AB Electrolux (publ)  ELXA.F $11.7 12.79 USD
0
$1.61B 1.76B USD $174 190.21 USD $11.7 12.79 USD $11.7 12.79 USD $1.61B 1.76B USD 0 -$0.08 -0.08 USD
Arçelik Anonim Sirketi  RCAA.SG $10.3 11.26 USD
+10.16
$1.6B 1.75B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $1.6B 1.75B USD 0 -$0.43 -0.4 USD
AB Electrolux (publ)  ELXC.F $5.82 6.37 USD
-3.93
$1.55B 1.69B USD $3.85K 4.21K USD $5.82 6.37 USD $6.09 6.66 USD $1.55B 1.69B USD 0 -$0.04 -0.04 USD
La-Z-Boy Incorporated  LAZ.F $32.8 35.85 USD
-1.2
$1.34B 1.47B USD $101 110.41 USD $32.8 35.85 USD $32.8 35.85 USD $1.34B 1.47B USD 16.07 $2.04 2.23 USD
Richelieu Hardware Ltd.  3R2.F $21.4 23.39 USD
+0.94
$1.23B 1.34B USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $1.23B 1.34B USD 22.29 $0.96 1.05 USD
Leggett & Platt, Incorporated  LP1.F $7.87 8.61 USD
+0.15
$1.08B 1.18B USD $185 202.23 USD $7.87 8.61 USD $7.87 8.61 USD $1.08B 1.18B USD 0 -$3.25 -3.5 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
MillerKnoll, Inc.  MHR.F $14.5 15.85 USD
0
$995.25M 1.09B USD $126 137.74 USD $14.5 15.85 USD $14.5 15.85 USD $995.25M 1.09B USD 39.18 $0.37 0.4 USD
JS Global Lifestyle Company Limited  3JS.F $0.2 0.22 USD
0
$749.84M 819.68M USD $780 852.65 USD $0.2 0.22 USD $0.2099 0.23 USD $749.84M 819.68M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $43.8 47.88 USD
+1.39
$664.18M 726.04M USD $62 67.77 USD $43.8 47.88 USD $43.8 47.88 USD $664.18M 726.04M USD 7.75 $5.65 6.18 USD
DFS Furniture plc  DF0.F $1.9 2.08 USD
0
$448.3M 490.06M USD $1 1.09 USD $1.9 2.08 USD $1.9 2.08 USD $448.3M 490.06M USD 63.33 $0.03 0.03 USD
Villeroy & Boch AG  VIB3.F $16.7 18.26 USD
-1.47
$438.51M 479.35M USD $50 54.66 USD $16.7 18.26 USD $16.7 18.26 USD $438.51M 479.35M USD 83.50 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $37.3 40.77 USD
-1.06
$376.48M 411.54M USD $24 26.24 USD $37.3 40.77 USD $37.3 40.77 USD $376.48M 411.54M USD 24.22 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.32 0.35 USD
-0.13
$245.82M 268.72M USD $1.66K 1.81K USD $0.3099 0.34 USD $0.32 0.35 USD $245.82M 268.72M USD 0 -$0.18 -0.1 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.18 6.76 USD
+0.65
$158.73M 173.51M USD $1K 1.09K USD $6.18 6.76 USD $6.18 6.76 USD $158.73M 173.51M USD 21.31 $0.29 0.32 USD
Westwing Group SE  WEW.F $7.94 8.68 USD
+1.28
$149.45M 163.37M USD $100 109.31 USD $7.82 8.55 USD $7.96 8.7 USD $149.45M 163.37M USD 0 -$0.02 -0.02 USD
Sleep Number Corporation  SL2.F $6.2 6.78 USD
0
$141.74M 154.94M USD $50 54.66 USD $6.2 6.78 USD $6.2 6.78 USD $141.74M 154.94M USD 0 -$0.83 -0.9 USD
Westag AG  WUG.F $31 33.89 USD
0
$134.05M 146.54M USD $43 47 USD $31 33.89 USD $31 33.89 USD $134.05M 146.54M USD 33.33 $0.93 1.02 USD
Westag AG  WUG3.F $31.2 34.11 USD
0
$134.05M 146.54M USD $70 76.52 USD $31.2 34.11 USD $31.2 34.11 USD $134.05M 146.54M USD 33.54 $0.93 1.02 USD
Amica S.A.  9R1.F $13.68 14.95 USD
+3.64
$111.47M 121.85M USD $34 37.17 USD $13.68 14.95 USD $13.68 14.95 USD $111.47M 121.85M USD 273.60 $0.05 0.05 USD
Victoria PLC  3CV.F $0.79 0.86 USD
+5.33
$95.7M 104.62M USD $4.91K 5.36K USD $0.7399 0.8 USD $0.79 0.86 USD $95.7M 104.62M USD 0 -$2.36 -2.5 USD
Kewaunee Scientific Corporation  KEW.SG $30.2 33.01 USD
-1.31
$90.8M 99.26M USD $0 0 USD $30.2 33.01 USD $31.2 34.11 USD $90.8M 99.26M USD 5.85 $5.16 5.64 USD
iRobot Corporation  I8R.F $2.63 2.87 USD
+0.11
$85.49M 93.45M USD $3K 3.28K USD $2.63 2.87 USD $2.75 3.01 USD $85.49M 93.45M USD 0 -$7.01 -7.6 USD
Elica S.p.A.  7L4.F $1.32 1.44 USD
-0.75
$81M 88.55M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $81M 88.55M USD 10.15 $0.13 0.14 USD
Orthex Oyj  4QU.F $4.35 4.76 USD
0
$80.27M 87.75M USD $0 0 USD $4.08 4.46 USD $4.39 4.8 USD $80.27M 87.75M USD 13.59 $0.32 0.35 USD
Ultimate Products Plc  3DJ.F $0.81 0.88 USD
-1.23
$73.53M 80.38M USD $0 0 USD $0.81 0.88 USD $0.81 0.89 USD $73.53M 80.38M USD 8.94 $0.09 0.1 USD
Embellence Group AB (publ)  9P7.F $3.01 3.29 USD
-1.63
$72.41M 79.15M USD $0 0 USD $3.01 3.29 USD $3.04 3.32 USD $72.41M 79.15M USD 12.03 $0.25 0.27 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.48 USD
0
$71.43M 78.09M USD $1.06K 1.16K USD $0.4099 0.45 USD $0.44 0.48 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Likewise Group Plc  7RL.SG $0.25 0.27 USD
0
$65.07M 71.13M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $65.07M 71.13M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12 13.12 USD
0
$46.64M 50.98M USD $0 0 USD $0 0 USD $0 0 USD $46.64M 50.98M USD 6.52 $1.84 2.01 USD
Sanderson Design Group plc  5H7.F $0.51 0.56 USD
0
$38.38M 41.96M USD $4K 4.37K USD $0.51 0.56 USD $0.51 0.56 USD $38.38M 41.96M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4B.F $0.8299 0.91 USD
+0.61
$28.58M 31.25M USD $31 33.89 USD $0.8299 0.91 USD $0.8299 0.91 USD $28.58M 31.25M USD 0 -$4.79 -5.2 USD
Belysse Group NV  BDB.F $0.68 0.74 USD
-0.74
$25.15M 27.5M USD $321 350.9 USD $0.68 0.74 USD $0.68 0.74 USD $25.15M 27.5M USD 2.32 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.DE $7.6 8.31 USD
0
$20.95M 22.9M USD $700 765.19 USD $7.6 8.31 USD $7.6 8.31 USD $20.95M 22.9M USD 0 -$1.86 -2.03 USD
A.S. Création Tapeten AG  ACWN.F $7.45 8.14 USD
-0.67
$20.81M 22.75M USD $8 8.75 USD $7.35 8.03 USD $7.45 8.14 USD $20.81M 22.75M USD 0 -$1.86 -2.03 USD
Dorel Industries Inc.  DO4C.F $0.3599 0.4 USD
-29.02
$20.17M 22.04M USD $5 5.47 USD $0.3599 0.4 USD $0.3599 0.4 USD $20.17M 22.04M USD 0 -$4.79 -5.2 USD
Miliboo Société anonyme  7X2.F $1.18 1.28 USD
0
$8.66M 9.47M USD $1 1.09 USD $1.18 1.28 USD $1.18 1.28 USD $8.66M 9.47M USD 6.18 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
+0.3
$7.27M 7.95M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.27M 7.95M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.