$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 독일 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
가구, 비품 및 가전제품 (64)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.DE $1.9 2.08 USD
+1.67
$26.81B 29.31B USD $98.42K 107.59K USD $1.81 1.98 USD $1.9 2.08 USD $26.81B 29.31B USD 7.30 $0.26 0.28 USD
Haier Smart Home Co., Ltd.  690D.F $1.86 2.04 USD
+0.17
$26.42B 28.88B USD $8K 8.75K USD $1.86 2.04 USD $1.86 2.04 USD $26.42B 28.88B USD 7.16 $0.26 0.28 USD
Villeroy & Boch AG  VIB3.DE $16.9 18.47 USD
+0.9
$450.41M 492.36M USD $7.59K 8.29K USD $16.7 18.26 USD $16.9 18.47 USD $450.41M 492.36M USD 84.50 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.98 8.72 USD
-0.25
$150.2M 164.19M USD $12.95K 14.15K USD $7.9 8.64 USD $8.02 8.77 USD $150.2M 164.19M USD 0 -$0.02 -0.02 USD
Somnigroup International Inc.  TPD.F $55 60.12 USD
-1.79
$11.55B 12.62B USD $50 54.66 USD $55 60.12 USD $55 60.12 USD $11.55B 12.62B USD 40.14 $1.37 1.5 USD
Howden Joinery Group Plc  10J.F $10.3 11.26 USD
+0.98
$5.64B 6.17B USD $208 227.37 USD $10.3 11.26 USD $10.3 11.26 USD $5.64B 6.17B USD 19.07 $0.54 0.59 USD
Mohawk Industries, Inc.  MWK.F $85 92.92 USD
-2.3
$5.31B 5.81B USD $40 43.73 USD $85 92.92 USD $85 92.92 USD $5.31B 5.81B USD 12.61 $6.74 7.37 USD
SEB SA  GRB0.F $8.4 9.18 USD
-2.33
$4.66B 5.1B USD $4 4.37 USD $8.4 9.18 USD $8.4 9.18 USD $4.66B 5.1B USD 20.00 $0.42 0.46 USD
SEB SA  GRB.F $84.5 92.37 USD
-3.37
$4.62B 5.05B USD $33 36.07 USD $84.5 92.37 USD $84.5 92.37 USD $4.62B 5.05B USD 19.97 $4.23 4.62 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.85 3.11 USD
+0.35
$4.51B 4.93B USD $1.44K 1.58K USD $2.85 3.11 USD $2.85 3.11 USD $4.51B 4.93B USD 9.18 $0.31 0.34 USD
De'Longhi S.p.A.  DLN.F $28.08 30.7 USD
-0.92
$4.27B 4.66B USD $4 4.37 USD $28.08 30.7 USD $28.32 30.96 USD $4.27B 4.66B USD 13.43 $2.09 2.28 USD
Whirlpool Corporation  WHR.F $69.08 75.51 USD
+1.44
$3.9B 4.27B USD $23 25.14 USD $68.82 75.23 USD $69.08 75.51 USD $3.9B 4.27B USD 575.66 $0.12 0.13 USD
Patrick Industries, Inc.  PK2.F $71.5 78.16 USD
-3.38
$2.39B 2.61B USD $10 10.93 USD $71.5 78.16 USD $71.5 78.16 USD $2.39B 2.61B USD 19.53 $3.66 4 USD
Breville Group Limited  HDE.F $15.9 17.38 USD
-0.63
$2.35B 2.57B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $2.35B 2.57B USD 31.17 $0.51 0.56 USD
Fujitsu General Limited  29F.SG $16.8 18.36 USD
0
$1.79B 1.96B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $1.79B 1.96B USD 0 -$0.23 -0.2 USD
Man Wah Holdings Limited  AAM.F $0.44 0.49 USD
-0.89
$1.78B 1.94B USD $75 81.99 USD $0.44 0.49 USD $0.44 0.49 USD $1.78B 1.94B USD 7.40 $0.06 0.07 USD
La-Z-Boy Incorporated  LAZ.F $35.4 38.7 USD
-2.75
$1.46B 1.6B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $1.46B 1.6B USD 13.82 $2.56 2.8 USD
AB Electrolux (publ)  ELXA.F $10.7 11.7 USD
-4.46
$1.42B 1.55B USD $174 190.21 USD $10.7 11.7 USD $10.7 11.7 USD $1.42B 1.55B USD 0 -$0.08 -0.08 USD
AB Electrolux (publ)  ELXC.F $5.38 5.88 USD
-5.28
$1.41B 1.54B USD $300 327.94 USD $5.38 5.88 USD $5.47 5.98 USD $1.41B 1.54B USD 0 -$0.04 -0.04 USD
Arçelik Anonim Sirketi  RCAA.SG $9.05 9.89 USD
-15.42
$1.21B 1.33B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $1.21B 1.33B USD 0 -$0.44 -0.4 USD
Richelieu Hardware Ltd.  3R2.F $21.4 23.39 USD
-0.93
$1.21B 1.32B USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $1.21B 1.32B USD 22.06 $0.97 1.06 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Leggett & Platt, Incorporated  LP1.F $7.54 8.24 USD
-0.95
$1.03B 1.13B USD $185 202.23 USD $7.54 8.24 USD $7.54 8.24 USD $1.03B 1.13B USD 0 -$3.3 -3.6 USD
MillerKnoll, Inc.  MHR.F $14.1 15.41 USD
-2.76
$955.23M 1.04B USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $955.23M 1.04B USD 37.10 $0.38 0.42 USD
JS Global Lifestyle Company Limited  3JS.F $0.22 0.24 USD
+2.83
$798.75M 873.15M USD $780 852.65 USD $0.22 0.24 USD $0.22 0.24 USD $798.75M 873.15M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $46 50.28 USD
-6.12
$682.4M 745.95M USD $62 67.77 USD $46 50.28 USD $46 50.28 USD $682.4M 745.95M USD 8.02 $5.73 6.26 USD
Villeroy & Boch AG  VIB3.F $16.6 18.15 USD
+0.91
$450.48M 492.44M USD $300 327.94 USD $16.6 18.15 USD $16.6 18.15 USD $450.48M 492.44M USD 83.00 $0.2 0.22 USD
DFS Furniture plc  DF0.F $1.9 2.08 USD
0
$447.46M 489.14M USD $1 1.09 USD $1.9 2.08 USD $1.9 2.08 USD $447.46M 489.14M USD 63.33 $0.03 0.03 USD
Roche Bobois S.A.  5RO.F $39.7 43.4 USD
-1.24
$401.7M 439.11M USD $1 1.09 USD $39.3 42.96 USD $39.7 43.4 USD $401.7M 439.11M USD 25.77 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.33 0.36 USD
-16.55
$224.65M 245.57M USD $1.66K 1.81K USD $0.3099 0.34 USD $0.3099 0.34 USD $224.65M 245.57M USD 0 -$0.18 -0.1 USD
Sleep Number Corporation  SL2.F $8.3 9.07 USD
-5.14
$188.08M 205.6M USD $50 54.66 USD $8.3 9.07 USD $8.3 9.07 USD $188.08M 205.6M USD 0 -$0.84 -0.9 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.16 6.73 USD
-0.32
$151.9M 166.05M USD $1K 1.09K USD $6.16 6.73 USD $6.16 6.73 USD $151.9M 166.05M USD 21.24 $0.29 0.32 USD
Westwing Group SE  WEW.F $7.96 8.7 USD
+0.51
$149.83M 163.78M USD $465 508.31 USD $7.96 8.7 USD $7.96 8.7 USD $149.83M 163.78M USD 0 -$0.02 -0.02 USD
Westag AG  WUG3.F $31 33.89 USD
0
$133.26M 145.67M USD $37 40.45 USD $31 33.89 USD $31 33.89 USD $133.26M 145.67M USD 33.33 $0.93 1.02 USD
Westag AG  WUG.F $30.6 33.45 USD
0
$133.26M 145.67M USD $43 47 USD $30.6 33.45 USD $30.6 33.45 USD $133.26M 145.67M USD 32.90 $0.93 1.02 USD
Amica S.A.  9R1.F $13.18 14.41 USD
+0.61
$103.9M 113.58M USD $34 37.17 USD $13.18 14.41 USD $13.18 14.41 USD $103.9M 113.58M USD 0 -$0.26 -0.2 USD
Kewaunee Scientific Corporation  KEW.SG $32.6 35.64 USD
-0.61
$97.05M 106.09M USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $97.05M 106.09M USD 6.23 $5.23 5.72 USD
Orthex Oyj  4QU.F $4.72 5.16 USD
-0.63
$86.82M 94.91M USD $0 0 USD $4.44 4.85 USD $4.74 5.18 USD $86.82M 94.91M USD 14.75 $0.32 0.35 USD
Elica S.p.A.  7L4.F $1.35 1.48 USD
-0.74
$84.87M 92.77M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $84.87M 92.77M USD 10.38 $0.13 0.14 USD
Victoria PLC  3CV.F $0.6899 0.75 USD
+3.76
$84.21M 92.05M USD $4.91K 5.36K USD $0.65 0.71 USD $0.6899 0.75 USD $84.21M 92.05M USD 0 -$2.4 -2.6 USD
iRobot Corporation  I8R.F $2.64 2.89 USD
-0.71
$83.8M 91.61M USD $3.2K 3.5K USD $2.64 2.88 USD $2.65 2.89 USD $83.8M 91.61M USD 0 -$7.11 -7.7 USD
Ultimate Products Plc  3DJ.F $0.8199 0.89 USD
0
$75.73M 82.78M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $75.73M 82.78M USD 8.15 $0.1 0.11 USD
Embellence Group AB (publ)  9P7.F $3.09 3.38 USD
-1.59
$73.66M 80.52M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $73.66M 80.52M USD 13.43 $0.23 0.25 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.48 USD
-0.23
$70.35M 76.9M USD $1.06K 1.16K USD $0.44 0.48 USD $0.44 0.48 USD $70.35M 76.9M USD 0 -$0.01 -0.01 USD
Likewise Group Plc  7RL.SG $0.26 0.29 USD
0
$69.3M 75.75M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $69.3M 75.75M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12.2 13.34 USD
0
$47.41M 51.83M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $47.41M 51.83M USD 6.63 $1.84 2.01 USD
Sanderson Design Group plc  5H7.F $0.4899 0.54 USD
0
$37.15M 40.61M USD $4K 4.37K USD $0.4899 0.54 USD $0.4899 0.54 USD $37.15M 40.61M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4C.F $0.3599 0.4 USD
-1.09
$30.22M 33.03M USD $5 5.47 USD $0.3599 0.4 USD $0.3599 0.4 USD $30.22M 33.03M USD 0 -$4.85 -5.3 USD
Dorel Industries Inc.  DO4B.F $0.9 0.98 USD
-1.65
$30.05M 32.85M USD $31 33.89 USD $0.9 0.98 USD $0.9 0.98 USD $30.05M 32.85M USD 0 -$4.85 -5.3 USD
Belysse Group NV  BDB.F $0.7199 0.79 USD
+3.6
$26.81M 29.31M USD $321 350.9 USD $0.7199 0.79 USD $0.7199 0.79 USD $26.81M 29.31M USD 2.48 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $7.45 8.14 USD
+5.67
$21.7M 23.72M USD $220 240.49 USD $7.15 7.82 USD $7.15 7.82 USD $21.7M 23.72M USD 0 -$1.86 -2.03 USD
A.S. Création Tapeten AG  ACWN.DE $7.6 8.31 USD
+2.01
$20.95M 22.9M USD $2.9K 3.17K USD $7.6 8.31 USD $7.6 8.31 USD $20.95M 22.9M USD 0 -$1.86 -2.03 USD
Miliboo Société anonyme  7X2.F $1.26 1.37 USD
+3.29
$9.3M 10.17M USD $500 546.57 USD $1.26 1.37 USD $1.26 1.37 USD $9.3M 10.17M USD 6.60 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
+1.81
$7.04M 7.7M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.04M 7.7M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.