국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
가구, 비품 및 가전제품 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 690D.DE | €2.02 2.21 USD |
-1.05
|
€29.05B 31.75B USD | €171.53K 187.51K USD | €2.01 2.19 USD | €2.04 2.23 USD | €29.05B 31.75B USD | 7.47 | €0.27 0.3 USD | ||
| Westwing Group SE WEW.DE | €11.45 12.52 USD |
+1.33
|
€234.55M 256.4M USD | €51.94K 56.78K USD | €11.30 12.35 USD | €11.80 12.9 USD | €234.55M 256.4M USD | 95.41 | €0.12 0.13 USD | ||
| iRobot Corporation I8R.F | €0.18 0.2 USD |
-55.19
|
€6.55M 7.16M USD | €213.54K 233.43K USD | €0.17 0.19 USD | €0.40 0.44 USD | €6.55M 7.16M USD | 0 | -€5.59 -6.1 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.01 2.19 USD |
-0.1
|
€28.99B 31.69B USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €28.99B 31.69B USD | 7.43 | €0.27 0.3 USD | ||
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
0
|
€16.44B 17.97B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.44B 17.97B USD | 56.29 | €1.35 1.48 USD | ||
| Mohawk Industries, Inc. MWK.F | €91.50 100.02 USD |
-1.08
|
€5.66B 6.18B USD | €15.00 16.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €5.66B 6.18B USD | 15.94 | €5.74 6.27 USD | ||
| De'Longhi S.p.A. DLN.F | €36.54 39.94 USD |
-0.38
|
€5.52B 6.04B USD | €1.00 1.09 USD | €36.42 39.81 USD | €36.54 39.94 USD | €5.52B 6.04B USD | 16.91 | €2.16 2.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.55 10.44 USD |
-0.52
|
€5.15B 5.63B USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.15B 5.63B USD | 18.01 | €0.53 0.58 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.59 2.83 USD |
-3.21
|
€4.18B 4.57B USD | €1.25K 1.37K USD | €2.59 2.83 USD | €2.61 2.86 USD | €4.18B 4.57B USD | 8.63 | €0.30 0.33 USD | ||
| Whirlpool Corporation WHR.F | €63.06 68.93 USD |
-3.25
|
€3.54B 3.87B USD | €166.00 181.46 USD | €63.06 68.93 USD | €63.70 69.63 USD | €3.54B 3.87B USD | 0 | -€2.89 -3.1 USD | ||
| Patrick Industries, Inc. PK2.F | €93.50 102.21 USD |
-0.53
|
€3.23B 3.53B USD | €10.00 10.93 USD | €93.50 102.21 USD | €93.50 102.21 USD | €3.23B 3.53B USD | 31.37 | €2.98 3.26 USD | ||
| SEB SA GRB.F | €48.64 53.17 USD |
+0.95
|
€2.66B 2.91B USD | €1.00 1.09 USD | €48.32 52.82 USD | €48.64 53.17 USD | €2.66B 2.91B USD | 20.18 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.82 5.27 USD |
-1.23
|
€2.64B 2.89B USD | €4.00 4.37 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.64B 2.89B USD | 20.08 | €0.24 0.26 USD | ||
| Breville Group Limited HDE.F | €16.30 17.82 USD |
0
|
€2.42B 2.65B USD | €1.00 1.09 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.42B 2.65B USD | 31.34 | €0.52 0.57 USD | ||
| Man Wah Holdings Limited AAM.F | €0.49 0.54 USD |
-2.97
|
€2.09B 2.28B USD | €1.85K 2.02K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.09B 2.28B USD | 8.16 | €0.06 0.07 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
-0.76
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€3.90 -4.2 USD | ||
| AB Electrolux (publ) ELXC.F | €5.65 6.18 USD |
+0.86
|
€1.53B 1.67B USD | €75.00 81.99 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.53B 1.67B USD | 29.75 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €11.20 12.24 USD |
+0.9
|
€1.53B 1.67B USD | €180.00 196.76 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.53B 1.67B USD | 29.47 | €0.38 0.42 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.38 10.25 USD |
-1.22
|
€1.47B 1.61B USD | €107.00 116.97 USD | €9.38 10.25 USD | €9.38 10.25 USD | €1.47B 1.61B USD | 6.84 | €1.37 1.5 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.40 26.67 USD |
0
|
€1.35B 1.47B USD | €158.00 172.72 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.35B 1.47B USD | 25.95 | €0.94 1.03 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.80 34.76 USD |
-4.22
|
€1.32B 1.44B USD | €34.00 37.17 USD | €31.80 34.76 USD | €33.40 36.51 USD | €1.32B 1.44B USD | 17.28 | €1.84 2.01 USD | ||
| MillerKnoll, Inc. MHR.F | €15.20 16.62 USD |
-3.8
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.08B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+1
|
€740.08M 809M USD | €600.00 655.88 USD | €0.20 0.22 USD | €0.21 0.23 USD | €740.08M 809M USD | 0 | -€0.02 -0.02 USD | ||
| American Woodmark Corporation AHQ.F | €46.00 50.28 USD |
-3.36
|
€683.22M 746.85M USD | €33.00 36.07 USD | €46.00 50.28 USD | €46.00 50.28 USD | €683.22M 746.85M USD | 12.70 | €3.62 3.96 USD | ||
| DFS Furniture plc DF0.F | €1.92 2.1 USD |
-1.54
|
€453.06M 495.26M USD | €262.00 286.4 USD | €1.92 2.1 USD | €1.95 2.13 USD | €453.06M 495.26M USD | 16.00 | €0.12 0.13 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.40 17.93 USD |
+0.61
|
€437.08M 477.79M USD | €4.14K 4.52K USD | €16.20 17.71 USD | €16.40 17.93 USD | €437.08M 477.79M USD | 48.23 | €0.34 0.37 USD | ||
| Villeroy & Boch AG VIB3.F | €16.25 17.76 USD |
+0.93
|
€433.09M 473.42M USD | €400.00 437.25 USD | €16.25 17.76 USD | €16.25 17.76 USD | €433.09M 473.42M USD | 47.79 | €0.34 0.37 USD | ||
| Roche Bobois S.A. 5RO.F | €32.90 35.96 USD |
+1.86
|
€340.08M 371.75M USD | €88.00 96.2 USD | €32.90 35.96 USD | €33.20 36.29 USD | €340.08M 371.75M USD | 25.30 | €1.30 1.42 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
-2.29
|
€237.81M 259.96M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €237.81M 259.96M USD | 0 | -€0.43 -0.4 USD | ||
| Westwing Group SE WEW.F | €11.55 12.63 USD |
+1.32
|
€232.19M 253.81M USD | €2.35K 2.57K USD | €11.25 12.3 USD | €11.65 12.74 USD | €232.19M 253.81M USD | 96.25 | €0.12 0.13 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sleep Number Corporation SL2.F | €7.10 7.76 USD |
-0.7
|
€161.81M 176.88M USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €161.81M 176.88M USD | 0 | -€2.92 -3.1 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.34 5.84 USD |
+0.38
|
€129.85M 141.95M USD | €30.00 32.79 USD | €5.34 5.84 USD | €5.34 5.84 USD | €129.85M 141.95M USD | 5.80 | €0.92 1.01 USD | ||
| Amica S.A. 9R1.F | €14.38 15.72 USD |
-0.14
|
€112.73M 123.23M USD | €150.00 163.97 USD | €14.38 15.72 USD | €14.38 15.72 USD | €112.73M 123.23M USD | 16.34 | €0.88 0.96 USD | ||
| Elica S.p.A. 7L4.F | €1.60 1.75 USD |
-2.44
|
€99.40M 108.66M USD | €40.00 43.73 USD | €1.60 1.75 USD | €1.60 1.75 USD | €99.40M 108.66M USD | 26.66 | €0.06 0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 34.11 USD |
-1.27
|
€91.94M 100.5M USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €91.94M 100.5M USD | 9.28 | €3.36 3.67 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.49 3.82 USD |
-3.06
|
€84.77M 92.67M USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €84.77M 92.67M USD | 13.96 | €0.25 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.52 4.94 USD |
-0.22
|
€83.16M 90.91M USD | €110.00 120.24 USD | €4.22 4.61 USD | €4.55 4.97 USD | €83.16M 90.91M USD | 12.55 | €0.36 0.39 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| Victoria PLC 3CV.F | €0.42 0.45 USD |
-4.15
|
€56.01M 61.22M USD | €1.41K 1.54K USD | €0.39 0.43 USD | €0.44 0.48 USD | €56.01M 61.22M USD | 0.42 | €0.98 1.07 USD | ||
| Ultimate Products Plc 3DJ.F | €0.55 0.6 USD |
-3.54
|
€49.30M 53.89M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €49.30M 53.89M USD | 6.81 | €0.08 0.09 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.70 11.7 USD |
0
|
€41.58M 45.46M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €41.58M 45.46M USD | 9.38 | €1.14 1.25 USD | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.52 USD |
+0.42
|
€34.54M 37.76M USD | €3.00 3.28 USD | €0.48 0.52 USD | €0.48 0.52 USD | €34.54M 37.76M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
-0.55
|
€33.96M 37.12M USD | €2.80K 3.06K USD | €0.91 0.99 USD | €0.91 0.99 USD | €33.96M 37.12M USD | 0 | -€4.98 -5.4 USD | ||
| Belysse Group NV BDB.F | €0.81 0.89 USD |
+2.53
|
€29.11M 31.83M USD | €1.28K 1.4K USD | €0.79 0.86 USD | €0.81 0.89 USD | €29.11M 31.83M USD | 0 | €0.00 0 USD | ||
| Dorel Industries Inc. DO4C.F | €0.85 0.92 USD |
+0.6
|
€28.52M 31.17M USD | €50.00 54.66 USD | €0.85 0.92 USD | €0.85 0.92 USD | €28.52M 31.17M USD | 0 | -€4.98 -5.4 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.45 8.14 USD |
+1.36
|
€20.53M 22.45M USD | €2.14K 2.33K USD | €7.25 7.93 USD | €7.45 8.14 USD | €20.53M 22.45M USD | 0 | -€0.48 -0.5 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.10 7.76 USD |
-1.39
|
€20.50M 22.41M USD | €20.00 21.86 USD | €7.10 7.76 USD | €7.10 7.76 USD | €20.50M 22.41M USD | 0 | -€0.48 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.53 1.67 USD |
+2.69
|
€10.56M 11.55M USD | €1.67K 1.82K USD | €1.53 1.67 USD | €1.53 1.67 USD | €10.56M 11.55M USD | 0 | -€0.04 -0.04 USD | ||
| Neolife SA 8JB.F | €0.04 0.05 USD |
+2.36
|
€4.81M 5.26M USD | €17.30K 18.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.81M 5.26M USD | 0 | €0.00 0 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}