국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
항공우주 및 방위 (99)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €204.65 223.71 USD |
+0.24
|
€161.55B 176.59B USD | €144.04K 157.46K USD | €203.45 222.4 USD | €205.30 224.42 USD | €161.55B 176.59B USD | 31.92 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €163.56 178.79 USD |
+0.52
|
€124.85B 136.48B USD | €3.03K 3.31K USD | €161.90 176.98 USD | €163.64 178.88 USD | €124.85B 136.48B USD | 0 | -€11.81 -12.9 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.32 13.47 USD |
+1.48
|
€102.21B 111.73B USD | €3.73K 4.08K USD | €12.06 13.18 USD | €12.40 13.55 USD | €102.21B 111.73B USD | 15.79 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,480.50 1618.39 USD |
-2.21
|
€66.06B 72.22B USD | €162.32K 177.44K USD | €1,474.00 1611.28 USD | €1,523.00 1664.84 USD | €66.06B 72.22B USD | 78.75 | €18.80 20.55 USD | ||
| BAE Systems plc BSP.DE | €18.82 20.57 USD |
-0.37
|
€54.95B 60.06B USD | €63.01K 68.88K USD | €18.77 20.51 USD | €18.98 20.74 USD | €54.95B 60.06B USD | 25.43 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €352.30 385.11 USD |
-0.23
|
€18.95B 20.71B USD | €69.97K 76.49K USD | €350.80 383.47 USD | €354.00 386.97 USD | €18.95B 20.71B USD | 22.72 | €15.50 16.94 USD | ||
| Hensoldt AG HAG.F | €68.10 74.44 USD |
-3.2
|
€7.87B 8.6B USD | €1.96K 2.14K USD | €68.00 74.33 USD | €70.35 76.9 USD | €7.87B 8.6B USD | 63.64 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €114.00 124.62 USD |
+1.33
|
€2.18B 2.39B USD | €7.44K 8.14K USD | €112.50 122.98 USD | €119.00 130.08 USD | €2.18B 2.39B USD | 380.00 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.17 2.37 USD |
+0.37
|
€332.98M 364M USD | €720.00 787.06 USD | €2.11 2.31 USD | €2.17 2.37 USD | €332.98M 364M USD | 14.43 | €0.15 0.16 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.66
|
€16.00M 17.49M USD | €3.86K 4.22K USD | €0.03 0.03 USD | €0.03 0.04 USD | €16.00M 17.49M USD | 0 | -€285.20 -311.8 USD | ||
| Airbus SE AIRA.F | €50.50 55.2 USD |
0
|
€163.62B 178.86B USD | €310.00 338.87 USD | €50.50 55.2 USD | €50.50 55.2 USD | €163.62B 178.86B USD | 31.56 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €196.80 215.13 USD |
-3.69
|
€157.62B 172.31B USD | €3.49K 3.81K USD | €194.80 212.94 USD | €204.85 223.93 USD | €157.62B 172.31B USD | 30.75 | €6.40 7 USD | ||
| The Boeing Company BCO.F | €163.44 178.66 USD |
+0.45
|
€124.85B 136.48B USD | €497.00 543.29 USD | €162.38 177.5 USD | €163.44 178.66 USD | €124.85B 136.48B USD | 0 | -€11.82 -12.9 USD | ||
| Safran SA SEJ1.F | €290.00 317.01 USD |
+0.35
|
€120.94B 132.2B USD | €23.00 25.14 USD | €287.00 313.73 USD | €292.30 319.52 USD | €120.94B 132.2B USD | 28.01 | €10.35 11.31 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
+2.48
|
€103.65B 113.3B USD | €965.00 1.05K USD | €12.20 13.34 USD | €12.50 13.66 USD | €103.65B 113.3B USD | 15.89 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €393.90 430.59 USD |
+1
|
€91.39B 99.9B USD | €43.00 47 USD | €392.15 428.67 USD | €393.90 430.59 USD | €91.39B 99.9B USD | 25.44 | €15.48 16.92 USD | ||
| Lockheed Martin Corporation LOM.DE | €391.40 427.85 USD |
+0.36
|
€90.66B 99.1B USD | €338.00 369.48 USD | €390.35 426.71 USD | €394.90 431.68 USD | €90.66B 99.1B USD | 25.31 | €15.46 16.9 USD | ||
| General Dynamics Corporation GDX.DE | €294.65 322.09 USD |
+0.37
|
€79.59B 87B USD | €20.00 21.86 USD | €291.15 318.27 USD | €294.65 322.09 USD | €79.59B 87B USD | 22.17 | €13.29 14.53 USD | ||
| General Dynamics Corporation GDX.F | €293.20 320.51 USD |
+0.33
|
€79.20B 86.58B USD | €2.00 2.19 USD | €293.20 320.51 USD | €293.20 320.51 USD | €79.20B 86.58B USD | 22.02 | €13.31 14.55 USD | ||
| Howmet Aerospace Inc. 48Z.F | €177.65 194.2 USD |
+1.43
|
€71.50B 78.16B USD | €1.00 1.09 USD | €175.65 192.01 USD | €177.65 194.2 USD | €71.50B 78.16B USD | 57.86 | €3.07 3.36 USD | ||
| Northrop Grumman Corporation NTH.DE | €500.00 546.57 USD |
+2.15
|
€71.36B 78.01B USD | €25.00 27.33 USD | €500.00 546.57 USD | €500.00 546.57 USD | €71.36B 78.01B USD | 20.87 | €23.95 26.18 USD | ||
| Northrop Grumman Corporation NTH.F | €494.80 540.88 USD |
+1.52
|
€70.89B 77.5B USD | €2.00 2.19 USD | €493.00 538.92 USD | €494.80 540.88 USD | €70.89B 77.5B USD | 20.65 | €23.95 26.18 USD | ||
| Rheinmetall AG RHMB.SG | €296.00 323.57 USD |
0
|
€66.04B 72.19B USD | €5.00 5.47 USD | €296.00 323.57 USD | €298.00 325.75 USD | €66.04B 72.19B USD | 78.72 | €3.76 4.11 USD | ||
| TransDigm Group Incorporated T7D.F | €1,163.00 1271.32 USD |
+0.09
|
€65.87B 72.01B USD | €1.00 1.09 USD | €1,163.00 1271.32 USD | €1,163.00 1271.32 USD | €65.87B 72.01B USD | 42.01 | €27.68 30.26 USD | ||
| Rheinmetall AG RHM.F | €1,471.50 1608.55 USD |
-3.03
|
€65.66B 71.78B USD | €1.31K 1.43K USD | €1,459.50 1595.43 USD | €1,525.50 1667.58 USD | €65.66B 71.78B USD | 78.10 | €18.84 20.59 USD | ||
| BAE Systems plc BSPA.F | €74.50 81.44 USD |
+0.68
|
€55.50B 60.67B USD | €36.00 39.35 USD | €74.50 81.44 USD | €75.00 81.99 USD | €55.50B 60.67B USD | 25.08 | €2.97 3.25 USD | ||
| BAE Systems plc BSP.F | €18.85 20.61 USD |
+0.29
|
€55.29B 60.44B USD | €1.09K 1.19K USD | €18.83 20.58 USD | €19.20 20.98 USD | €55.29B 60.44B USD | 25.47 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €224.50 245.41 USD |
-1.1
|
€46.21B 50.51B USD | €10.00 10.93 USD | €224.50 245.41 USD | €226.30 247.38 USD | €46.21B 50.51B USD | 44.28 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. HRS.F | €237.50 259.62 USD |
-0.04
|
€44.56B 48.71B USD | €15.00 16.4 USD | €237.50 259.62 USD | €237.60 259.73 USD | €44.56B 48.71B USD | 29.68 | €8.00 8.75 USD | ||
| HEICO Corporation HC1.F | €270.30 295.47 USD |
+0.19
|
€37.63B 41.13B USD | €1.00 1.09 USD | €270.30 295.47 USD | €270.30 295.47 USD | €37.63B 41.13B USD | 68.43 | €3.95 4.32 USD | ||
| Axon Enterprise, Inc. TCS.F | €456.40 498.91 USD |
+0.26
|
€36.01B 39.37B USD | €10.00 10.93 USD | €456.40 498.91 USD | €456.40 498.91 USD | €36.01B 39.37B USD | 166.56 | €2.74 3 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
+0.95
|
€31.87B 34.83B USD | €4.00 4.37 USD | €212.00 231.74 USD | €212.00 231.74 USD | €31.87B 34.83B USD | 53.80 | €3.94 4.31 USD | ||
| Leonardo S.p.a. FMNB.F | €47.11 51.5 USD |
+1.44
|
€27.22B 29.76B USD | €2.00K 2.18K USD | €46.00 50.28 USD | €47.12 51.51 USD | €27.22B 29.76B USD | 23.55 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €23.00 25.14 USD |
+1.77
|
€26.54B 29.01B USD | €441.00 482.07 USD | €23.00 25.14 USD | €23.00 25.14 USD | €26.54B 29.01B USD | 23.00 | €1.00 1.09 USD | ||
| MTU Aero Engines AG MTX1.SG | €174.00 190.21 USD |
+1.16
|
€19.08B 20.86B USD | €0.00 0 USD | €171.00 186.93 USD | €174.00 190.21 USD | €19.08B 20.86B USD | 22.48 | €7.74 8.46 USD | ||
| MTU Aero Engines AG MTX.F | €352.80 385.66 USD |
-0.31
|
€18.98B 20.74B USD | €55.00 60.12 USD | €352.80 385.66 USD | €353.80 386.75 USD | €18.98B 20.74B USD | 22.77 | €15.49 16.93 USD | ||
| Elbit Systems Ltd. EB2.F | €399.20 436.38 USD |
-1.14
|
€18.51B 20.24B USD | €140.00 153.04 USD | €399.00 436.16 USD | €399.20 436.38 USD | €18.51B 20.24B USD | 46.96 | €8.50 9.29 USD | ||
| Curtiss-Wright Corporation CWT.F | €484.00 529.08 USD |
0
|
€18.23B 19.93B USD | €2.00 2.19 USD | €484.00 529.08 USD | €484.00 529.08 USD | €18.23B 19.93B USD | 45.66 | €10.60 11.59 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
+3.2
|
€15.68B 17.14B USD | €25.00 27.33 USD | €252.00 275.47 USD | €258.00 282.03 USD | €15.68B 17.14B USD | 41.68 | €6.19 6.77 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.00 166.16 USD |
+0.33
|
€13.90B 15.19B USD | €25.00 27.33 USD | €151.65 165.77 USD | €157.00 171.62 USD | €13.90B 15.19B USD | 52.96 | €2.87 3.14 USD | ||
| Textron Inc. TXT.F | €71.50 78.16 USD |
+0.25
|
€12.62B 13.8B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €12.62B 13.8B USD | 18.14 | €3.94 4.31 USD | ||
| AeroVironment, Inc. JPX.F | €241.00 263.45 USD |
0
|
€12.06B 13.19B USD | €20.00 21.86 USD | €241.00 263.45 USD | €241.00 263.45 USD | €12.06B 13.19B USD | 0 | -€0.55 -0.6 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €64.72 70.75 USD |
-1.94
|
€11.03B 12.06B USD | €100.00 109.31 USD | €64.72 70.75 USD | €65.70 71.82 USD | €11.03B 12.06B USD | 588.36 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €268.60 293.62 USD |
-0.3
|
€10.60B 11.59B USD | €3.00 3.28 USD | €268.00 292.96 USD | €269.70 294.82 USD | €10.60B 11.59B USD | 21.50 | €12.49 13.65 USD | ||
| Embraer S.A. EMY.F | €54.60 59.69 USD |
+2.63
|
€10.01B 10.95B USD | €454.00 496.28 USD | €52.60 57.5 USD | €55.00 60.12 USD | €10.01B 10.95B USD | 37.14 | €1.47 1.61 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
+1.82
|
€9.16B 10.01B USD | €5.00K 5.47K USD | €2.20 2.4 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €35.00 38.26 USD |
+0.57
|
€8.30B 9.07B USD | €40.00 43.73 USD | €34.40 37.6 USD | €35.00 38.26 USD | €8.30B 9.07B USD | 64.81 | €0.54 0.59 USD | ||
| CAE Inc. CE9.F | €22.60 24.7 USD |
-0.88
|
€7.41B 8.1B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €7.41B 8.1B USD | 26.90 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €193.80 211.85 USD |
-0.62
|
€6.36B 6.95B USD | €30.00 32.79 USD | €193.50 211.52 USD | €195.00 213.16 USD | €6.36B 6.95B USD | 30.66 | €6.32 6.91 USD | ||
| Moog Inc. MO7R.F | €176.00 192.39 USD |
+1.15
|
€5.68B 6.2B USD | €7.00 7.65 USD | €176.00 192.39 USD | €176.00 192.39 USD | €5.68B 6.2B USD | 27.84 | €6.32 6.91 USD | ||
| Hexcel Corporation HXL.SG | €65.50 71.6 USD |
+0.77
|
€5.33B 5.83B USD | €0.00 0 USD | €65.00 71.05 USD | €65.50 71.6 USD | €5.33B 5.83B USD | 89.72 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €65.00 71.05 USD |
0
|
€5.19B 5.68B USD | €3.00 3.28 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.19B 5.68B USD | 89.04 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
+0.79
|
€4.84B 5.29B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.84B 5.29B USD | 24.61 | €0.52 0.57 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €37.20 40.66 USD |
+9.41
|
€3.75B 4.1B USD | €17.00 18.58 USD | €37.00 40.45 USD | €37.20 40.66 USD | €3.75B 4.1B USD | 27.96 | €1.33 1.45 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.99 33.88 USD |
+0.23
|
€3.71B 4.05B USD | €101.00 110.41 USD | €30.99 33.88 USD | €30.99 33.88 USD | €3.71B 4.05B USD | 0 | -€19.08 -20.8 USD | ||
| Mercury Systems, Inc. MCY.F | €60.00 65.59 USD |
+0.84
|
€3.65B 3.99B USD | €80.00 87.45 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.65B 3.99B USD | 0 | -€0.48 -0.5 USD | ||
| VSE Corporation VS3.F | €154.00 168.34 USD |
+0.65
|
€3.62B 3.96B USD | €15.00 16.4 USD | €154.00 168.34 USD | €154.00 168.34 USD | €3.62B 3.96B USD | 59.23 | €2.60 2.84 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
+0.49
|
€3.41B 3.73B USD | €1.10K 1.2K USD | €0.41 0.44 USD | €0.42 0.45 USD | €3.41B 3.73B USD | 13.80 | €0.03 0.03 USD | ||
| AAR Corp. ARZ.F | €71.05 77.67 USD |
+0.28
|
€2.82B 3.08B USD | €153.00 167.25 USD | €71.05 77.67 USD | €71.05 77.67 USD | €2.82B 3.08B USD | 102.97 | €0.69 0.75 USD | ||
| QinetiQ Group plc QY6.F | €4.68 5.11 USD |
-0.34
|
€2.54B 2.78B USD | €10.81K 11.82K USD | €4.68 5.11 USD | €4.68 5.11 USD | €2.54B 2.78B USD | 0 | -€0.42 -0.4 USD | ||
| OHB SE OHB.F | €118.00 128.99 USD |
-1.26
|
€2.31B 2.53B USD | €261.00 285.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.31B 2.53B USD | 393.33 | €0.30 0.33 USD | ||
| Lisi S.A. LI3.F | €48.80 53.34 USD |
+0.41
|
€2.23B 2.44B USD | €16.00 17.49 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.23B 2.44B USD | 36.14 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.20 27.55 USD |
+5
|
€1.77B 1.94B USD | €130.00 142.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.77B 1.94B USD | 15.84 | €1.59 1.74 USD | ||
| Colt CZ Group SE 6QS.F | €30.50 33.34 USD |
+3.57
|
€1.74B 1.9B USD | €30.00 32.79 USD | €29.70 32.47 USD | €30.50 33.34 USD | €1.74B 1.9B USD | 24.59 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €46.22 50.52 USD |
-2.16
|
€1.66B 1.81B USD | €4.00 4.37 USD | €46.22 50.52 USD | €47.08 51.46 USD | €1.66B 1.81B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.62 3.96 USD |
0
|
€1.53B 1.67B USD | €450.00 491.91 USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.53B 1.67B USD | 27.84 | €0.13 0.14 USD | ||
| Chemring Group PLC CMN1.F | €5.45 5.96 USD |
+0.93
|
€1.50B 1.65B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.50B 1.65B USD | 25.95 | €0.21 0.23 USD | ||
| V2X, Inc. 1V1.F | €47.20 51.6 USD |
+2.61
|
€1.48B 1.62B USD | €21.00 22.96 USD | €46.20 50.5 USD | €47.20 51.6 USD | €1.48B 1.62B USD | 21.85 | €2.16 2.36 USD | ||
| Exail Technologies 2G3.F | €74.90 81.88 USD |
-0.93
|
€1.28B 1.4B USD | €345.00 377.13 USD | €73.00 79.8 USD | €74.90 81.88 USD | €1.28B 1.4B USD | 1070.00 | €0.07 0.08 USD | ||
| Ducommun Incorporated DUM.F | €78.50 85.81 USD |
+0.64
|
€1.18B 1.3B USD | €15.00 16.4 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.18B 1.3B USD | 0 | -€2.00 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €24.50 26.78 USD |
+1.87
|
€909.83M 994.57M USD | €6.00 6.56 USD | €24.50 26.78 USD | €24.50 26.78 USD | €909.83M 994.57M USD | 98.00 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.02 2.21 USD |
+2.54
|
€856.00M 935.72M USD | €4.23K 4.63K USD | €2.02 2.21 USD | €2.02 2.21 USD | €856.00M 935.72M USD | 25.25 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €20.80 22.74 USD |
+2.97
|
€652.41M 713.17M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.80 22.74 USD | €652.41M 713.17M USD | 71.72 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.20 11.15 USD |
+2
|
€594.01M 649.34M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €594.01M 649.34M USD | 20.81 | €0.49 0.54 USD | ||
| Cohort plc C7K.F | €12.80 13.99 USD |
0
|
€593.32M 648.57M USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €593.32M 648.57M USD | 25.09 | €0.51 0.56 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.72 12.81 USD |
+3.99
|
€551.95M 603.36M USD | €170.00 185.83 USD | €11.72 12.81 USD | €12.74 13.93 USD | €551.95M 603.36M USD | 0 | -€0.45 -0.4 USD | ||
| FACC AG 1FC.F | €11.04 12.07 USD |
+4.15
|
€510.44M 557.98M USD | €3.91K 4.27K USD | €10.52 11.5 USD | €11.04 12.07 USD | €510.44M 557.98M USD | 48.00 | €0.23 0.25 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.25 12.3 USD |
-0.44
|
€504.27M 551.23M USD | €119.00 130.08 USD | €11.25 12.3 USD | €11.45 12.52 USD | €504.27M 551.23M USD | 124.99 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
0
|
€405.99M 443.8M USD | €50.00 54.66 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
-0.6
|
€336.28M 367.6M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €336.28M 367.6M USD | 53.87 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.45 8.14 USD |
+0.47
|
€330.35M 361.11M USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.47 8.16 USD | €330.35M 361.11M USD | 33.86 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.40 87.89 USD |
-14.19
|
€229.49M 250.86M USD | €8.00 8.75 USD | €80.40 87.89 USD | €87.70 95.87 USD | €229.49M 250.86M USD | 0 | -€0.85 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.37 1.49 USD |
+0.59
|
€192.75M 210.7M USD | €2.30K 2.51K USD | €1.37 1.49 USD | €1.37 1.49 USD | €192.75M 210.7M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.52 1.66 USD |
+0.66
|
€190.60M 208.35M USD | €850.00 929.16 USD | €1.52 1.66 USD | €1.52 1.66 USD | €190.60M 208.35M USD | 0 | -€0.41 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
-1.19
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.84 0.92 USD | €182.74M 199.76M USD | 6.91 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
+3.15
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 19.26 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+26.32
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.30 26.56 USD |
-0.41
|
€75.43M 82.46M USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.30 26.56 USD | €75.43M 82.46M USD | 14.72 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.29 4.69 USD |
-2.61
|
€75.33M 82.35M USD | €100.00 109.31 USD | €4.29 4.69 USD | €4.42 4.83 USD | €75.33M 82.35M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-0.7
|
€48.35M 52.85M USD | €20.00 21.86 USD | €0.86 0.94 USD | €0.86 0.94 USD | €48.35M 52.85M USD | 28.53 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.55 6.07 USD |
+0.91
|
€38.21M 41.77M USD | €44.00 48.1 USD | €5.55 6.07 USD | €5.55 6.07 USD | €38.21M 41.77M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+3.22
|
€28.97M 31.67M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.97M 31.67M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.07 USD |
-4.26
|
€12.09M 13.21M USD | €36.11K 39.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.09M 13.21M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.60 8.31 USD |
+0.66
|
€6.10M 6.67M USD | €50.00 54.66 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.10M 6.67M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
-6.67
|
€4.28M 4.68M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.28M 4.68M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
+0.72
|
€3.65M 3.99M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.65M 3.99M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.50 90.18 USD |
+0.61
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.50 90.18 USD | €0.00 0 USD | 121.86 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}