국가: 독일 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (44)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $167 182.55 USD |
-0.27
|
$131.48B 143.73B USD | $256.94K 280.87K USD | $165.3 180.7 USD | $168.3 183.97 USD | $131.48B 143.73B USD | 29.76 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.3 190.53 USD |
+0.35
|
$131.42B 143.66B USD | $8.26K 9.03K USD | $172.24 188.28 USD | $175.06 191.36 USD | $131.42B 143.66B USD | 0 | -$15.59 -17.05 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+1.94
|
$88.5B 96.75B USD | $5.21K 5.69K USD | $10.2 11.15 USD | $10.5 11.48 USD | $88.5B 96.75B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.3 11.26 USD |
-1.34
|
$86.02B 94.03B USD | $8.85K 9.67K USD | $10.3 11.26 USD | $10.48 11.46 USD | $86.02B 94.03B USD | 29.42 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,740 1902.06 USD |
-1
|
$77.64B 84.88B USD | $392.08K 428.6K USD | $1,653 1806.95 USD | $1,774.5 1939.77 USD | $77.64B 84.88B USD | 93.39 | $18.63 20.37 USD | |
| BAE Systems plc BSP.DE | $22.15 24.21 USD |
-0.89
|
$64.96B 71.01B USD | $914.75K 999.95K USD | $21.79 23.82 USD | $22.5 24.6 USD | $64.96B 71.01B USD | 29.53 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22 24.05 USD |
-1.92
|
$64.52B 70.52B USD | $3.2K 3.5K USD | $21.83 23.86 USD | $22.95 25.09 USD | $64.52B 70.52B USD | 29.33 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $45.41 49.64 USD |
-3.34
|
$26.21B 28.65B USD | $11.6K 12.68K USD | $44.88 49.06 USD | $47.83 52.28 USD | $26.21B 28.65B USD | 24.02 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $371.9 406.54 USD |
-0.29
|
$20B 21.87B USD | $134.19K 146.69K USD | $367.2 401.4 USD | $372.7 407.41 USD | $20B 21.87B USD | 32.25 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
-2.6
|
$10.64B 11.63B USD | $12.93K 14.14K USD | $88.6 96.85 USD | $97.55 106.64 USD | $10.64B 11.63B USD | 116.32 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.32 2.53 USD |
+5.36
|
$354.82M 387.87M USD | $1.3K 1.42K USD | $2.14 2.33 USD | $2.31 2.53 USD | $354.82M 387.87M USD | 15.45 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-10
|
$9.58M 10.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$211.3 -230.9 USD | |
| RTX Corporation 5UR.F | $126.22 137.98 USD |
-1.36
|
$168.62B 184.33B USD | $3.69K 4.03K USD | $126.22 137.98 USD | $130.7 142.87 USD | $168.62B 184.33B USD | 42.49 | $2.97 3.25 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $167.88 183.52 USD |
-0.06
|
$132.18B 144.49B USD | $1.17K 1.28K USD | $165.5 180.91 USD | $168 183.65 USD | $132.18B 144.49B USD | 29.92 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $173.22 189.35 USD |
-0.22
|
$130.61B 142.77B USD | $93 101.66 USD | $172.14 188.17 USD | $173.16 189.29 USD | $130.61B 142.77B USD | 0 | -$15.6 -17.06 USD | |
| Airbus SE AIRA.F | $41 44.82 USD |
+1.49
|
$129.25B 141.29B USD | $222 242.68 USD | $41 44.82 USD | $41 44.82 USD | $129.25B 141.29B USD | 29.28 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $257.6 281.59 USD |
-0.58
|
$108.28B 118.37B USD | $96 104.94 USD | $257.6 281.59 USD | $259.9 284.11 USD | $108.28B 118.37B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $416.05 454.8 USD |
+1.71
|
$97.48B 106.56B USD | $2.45K 2.67K USD | $411.15 449.44 USD | $416.25 455.02 USD | $97.48B 106.56B USD | 20.62 | $20.17 22.05 USD | |
| Lockheed Martin Corporation LOM.F | $407 444.91 USD |
+0.16
|
$95.93B 104.87B USD | $210 229.56 USD | $407 444.91 USD | $416.55 455.35 USD | $95.93B 104.87B USD | 20.19 | $20.15 22.03 USD | |
| Rheinmetall AG RHMB.SG | $342 373.85 USD |
-1.16
|
$77.52B 84.74B USD | $0 0 USD | $342 373.85 USD | $350 382.6 USD | $77.52B 84.74B USD | 91.44 | $3.74 4.09 USD | |
| Rheinmetall AG RHM.F | $1,727.5 1888.39 USD |
-1.17
|
$77.51B 84.72B USD | $3.02K 3.3K USD | $1,660 1814.6 USD | $1,793.5 1960.54 USD | $77.51B 84.72B USD | 93.22 | $18.53 20.26 USD | |
| TransDigm Group Incorporated T7D.F | $1,246 1362.05 USD |
+1.96
|
$71.77B 78.45B USD | $5 5.47 USD | $1,246 1362.05 USD | $1,246 1362.05 USD | $71.77B 78.45B USD | 48.33 | $25.78 28.18 USD | |
| General Dynamics Corporation GDX.DE | $245.65 268.53 USD |
+1.24
|
$65.93B 72.07B USD | $209 228.47 USD | $244.55 267.33 USD | $251.15 274.54 USD | $65.93B 72.07B USD | 19.62 | $12.52 13.69 USD | |
| General Dynamics Corporation GDX.F | $245.1 267.93 USD |
+0.95
|
$65.78B 71.91B USD | $30 32.79 USD | $242.65 265.25 USD | $246.3 269.24 USD | $65.78B 71.91B USD | 19.56 | $12.53 13.7 USD | |
| BAE Systems plc BSPA.F | $87.5 95.65 USD |
-1.69
|
$64.15B 70.12B USD | $35 38.26 USD | $87.5 95.65 USD | $90 98.38 USD | $64.15B 70.12B USD | 29.16 | $3 3.28 USD | |
| Northrop Grumman Corporation NTH.DE | $439.5 480.43 USD |
+1.48
|
$63.26B 69.15B USD | $1.05K 1.15K USD | $437 477.7 USD | $444.9 486.34 USD | $63.26B 69.15B USD | 19.97 | $22 24.05 USD | |
| Northrop Grumman Corporation NTH.F | $438.2 479.01 USD |
+1.62
|
$63.24B 69.13B USD | $56 61.22 USD | $438.2 479.01 USD | $445.9 487.43 USD | $63.24B 69.13B USD | 19.89 | $22.03 24.08 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.25 163.15 USD |
+1.53
|
$61.72B 67.47B USD | $532 581.55 USD | $149.25 163.15 USD | $149.25 163.15 USD | $61.72B 67.47B USD | 56.10 | $2.66 2.91 USD | |
| Axon Enterprise, Inc. TCS.F | $686.2 750.11 USD |
+3.75
|
$54.54B 59.62B USD | $43 47 USD | $666.8 728.9 USD | $686.2 750.11 USD | $54.54B 59.62B USD | 188.51 | $3.64 3.98 USD | |
| Thales S.A. CSF.F | $247.6 270.66 USD |
-0.4
|
$51.03B 55.78B USD | $509 556.41 USD | $243 265.63 USD | $254.2 277.87 USD | $51.03B 55.78B USD | 50.53 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.1 238.41 USD |
+1.39
|
$41.11B 44.94B USD | $90 98.38 USD | $215.5 235.57 USD | $220 240.49 USD | $41.11B 44.94B USD | 29.83 | $7.31 7.99 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
+2.88
|
$34.22B 37.4B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $34.22B 37.4B USD | 57.52 | $3.72 4.07 USD | |
| HEICO Corporation HC1.F | $271.7 297 USD |
+1.57
|
$33.78B 36.93B USD | $12 13.12 USD | $271.7 297 USD | $271.7 297 USD | $33.78B 36.93B USD | 73.03 | $3.72 4.07 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-2.56
|
$26.42B 28.88B USD | $10 10.93 USD | $22.8 24.92 USD | $23.6 25.8 USD | $26.42B 28.88B USD | 24.25 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX1.SG | $183 200.04 USD |
0
|
$20.06B 21.93B USD | $0 0 USD | $181 197.86 USD | $183 200.04 USD | $20.06B 21.93B USD | 31.77 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $372.9 407.63 USD |
-0.43
|
$20.06B 21.92B USD | $733 801.27 USD | $368 402.27 USD | $373.7 408.5 USD | $20.06B 21.92B USD | 32.34 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $380 415.39 USD |
+0.21
|
$17.69B 19.33B USD | $260 284.22 USD | $375.2 410.14 USD | $389.4 425.67 USD | $17.69B 19.33B USD | 55.39 | $6.86 7.5 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.25 5.73 USD |
+0.38
|
$16.68B 18.24B USD | $38 41.54 USD | $5.25 5.73 USD | $5.25 5.73 USD | $16.68B 18.24B USD | 34.97 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
+1
|
$15.44B 16.88B USD | $20 21.86 USD | $404 441.63 USD | $404 441.63 USD | $15.44B 16.88B USD | 41.39 | $9.76 10.67 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
0
|
$12.3B 13.44B USD | $31 33.89 USD | $204 223 USD | $204 223 USD | $12.3B 13.44B USD | 37.84 | $5.39 5.89 USD | |
| Textron Inc. TXT.F | $66.48 72.67 USD |
+0.64
|
$12.15B 13.28B USD | $10 10.93 USD | $66.48 72.67 USD | $66.48 72.67 USD | $12.15B 13.28B USD | 17.22 | $3.86 4.22 USD | |
| BWX Technologies, Inc. 4BW.F | $122.35 133.75 USD |
+0.99
|
$11.41B 12.47B USD | $80 87.45 USD | $122.35 133.75 USD | $123.05 134.51 USD | $11.41B 12.47B USD | 44.81 | $2.73 2.98 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $45 49.19 USD |
-5.06
|
$10.39B 11.36B USD | $164 179.27 USD | $44.6 48.75 USD | $47.6 52.03 USD | $10.39B 11.36B USD | 115.38 | $0.39 0.43 USD | |
| Embraer S.A. EMY.F | $45.2 49.41 USD |
-1.09
|
$8.33B 9.11B USD | $300 327.94 USD | $44.3 48.43 USD | $45.2 49.41 USD | $8.33B 9.11B USD | 24.04 | $1.88 2.06 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $203.9 222.89 USD |
+0.59
|
$8.04B 8.79B USD | $15 16.4 USD | $201.9 220.7 USD | $206 225.19 USD | $8.04B 8.79B USD | 16.90 | $12.06 13.18 USD | |
| AeroVironment, Inc. JPX.F | $169.75 185.56 USD |
+4.11
|
$7.82B 8.55B USD | $6 6.56 USD | $162.9 178.07 USD | $169.75 185.56 USD | $7.82B 8.55B USD | 168.06 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $22.6 24.7 USD |
-3.42
|
$7.24B 7.92B USD | $114 124.62 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.24B 7.92B USD | 28.25 | $0.8 0.87 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-2.05
|
$5.87B 6.42B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.87B 6.42B USD | 7.14 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.68 41.19 USD |
+0.91
|
$5.8B 6.34B USD | $2.08K 2.28K USD | $37.43 40.92 USD | $40.42 44.18 USD | $5.8B 6.34B USD | 342.54 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $149.1 162.99 USD |
+0.34
|
$4.8B 5.25B USD | $30 32.79 USD | $149.1 162.99 USD | $149.1 162.99 USD | $4.8B 5.25B USD | 26.62 | $5.6 6.12 USD | |
| Moog Inc. MO7R.F | $139 151.95 USD |
-0.71
|
$4.75B 5.2B USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $4.75B 5.2B USD | 24.82 | $5.6 6.12 USD | |
| Hexcel Corporation HXL.SG | $47.4 51.81 USD |
+1.28
|
$3.85B 4.21B USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $3.85B 4.21B USD | 36.18 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.01 34.99 USD |
+1.2
|
$3.83B 4.19B USD | $100 109.31 USD | $31.9 34.87 USD | $32.01 34.99 USD | $3.83B 4.19B USD | 0 | -$15.83 -17.3 USD | |
| Hexcel Corporation HXL.F | $46.8 51.16 USD |
0
|
$3.8B 4.15B USD | $20 21.86 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.8B 4.15B USD | 35.72 | $1.31 1.43 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-0.46
|
$3.51B 3.84B USD | $300 327.94 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.51B 3.84B USD | 14.40 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.68 6.21 USD |
-2.74
|
$3.09B 3.38B USD | $1.65K 1.8K USD | $5.68 6.21 USD | $5.93 6.48 USD | $3.09B 3.38B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
-1.36
|
$2.61B 2.85B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.61B 2.85B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $116 126.8 USD |
0
|
$2.43B 2.66B USD | $30 32.79 USD | $116 126.8 USD | $116 126.8 USD | $2.43B 2.66B USD | 56.86 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $59.35 64.88 USD |
+3.31
|
$2.19B 2.39B USD | $2 2.19 USD | $58.05 63.46 USD | $59.35 64.88 USD | $2.19B 2.39B USD | 0 | -$0.31 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
0
|
$1.74B 1.91B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.74B 1.91B USD | 55.00 | $0.4 0.44 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
-6.57
|
$1.72B 1.88B USD | $3.28K 3.58K USD | $6.4 7 USD | $6.8 7.43 USD | $1.72B 1.88B USD | 29.09 | $0.22 0.24 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.7 18.26 USD |
+10.6
|
$1.72B 1.87B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.72B 1.87B USD | 7.26 | $2.3 2.51 USD | |
| Colt CZ Group SE 6QS.F | $29.2 31.92 USD |
+1.04
|
$1.67B 1.82B USD | $220 240.49 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.67B 1.82B USD | 31.73 | $0.92 1.01 USD | |
| Exail Technologies 2G3.F | $88.9 97.18 USD |
+1.83
|
$1.51B 1.65B USD | $543 593.57 USD | $85 92.92 USD | $95.1 103.96 USD | $1.51B 1.65B USD | 0 | -$0.22 -0.2 USD | |
| Lisi S.A. LI3.F | $32.55 35.58 USD |
-0.76
|
$1.49B 1.63B USD | $25 27.33 USD | $32.25 35.25 USD | $32.55 35.58 USD | $1.49B 1.63B USD | 27.12 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $3.38 3.69 USD |
-2.31
|
$1.44B 1.58B USD | $27 29.51 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.44B 1.58B USD | 84.50 | $0.04 0.04 USD | |
| OHB SE OHB.F | $71.6 78.27 USD |
+0.56
|
$1.39B 1.52B USD | $45 49.19 USD | $71.6 78.27 USD | $72.4 79.14 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $70.2 76.74 USD |
-2.77
|
$1.34B 1.47B USD | $1.58K 1.73K USD | $70 76.52 USD | $72.2 78.92 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38.2 41.76 USD |
0
|
$1.23B 1.35B USD | $29 31.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.23B 1.35B USD | 34.10 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.1 17.6 USD |
-1.83
|
$1.14B 1.24B USD | $1.02K 1.11K USD | $16 17.49 USD | $16.1 17.6 USD | $1.14B 1.24B USD | 7.15 | $2.25 2.46 USD | |
| Ducommun Incorporated DUM.F | $69 75.43 USD |
0
|
$1.04B 1.14B USD | $600 655.88 USD | $69 75.43 USD | $69 75.43 USD | $1.04B 1.14B USD | 34.15 | $2.02 2.21 USD | |
| Astronics Corporation AC1.F | $28.9 31.59 USD |
-0.34
|
$1.01B 1.11B USD | $200 218.63 USD | $28.62 31.29 USD | $28.9 31.59 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
+3.06
|
$878.84M 960.69M USD | $983 1.07K USD | $2.02 2.21 USD | $2.02 2.21 USD | $878.84M 960.69M USD | 28.85 | $0.07 0.08 USD | |
| MilDef Group AB (publ) 8QA.F | $17.2 18.8 USD |
-0.23
|
$809.13M 884.49M USD | $160 174.9 USD | $17.2 18.8 USD | $17.52 19.15 USD | $809.13M 884.49M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $17.2 18.8 USD |
-2.82
|
$782.5M 855.37M USD | $75 81.99 USD | $17.2 18.8 USD | $17.5 19.13 USD | $782.5M 855.37M USD | 30.71 | $0.56 0.61 USD | |
| Avon Technologies Plc 1OK.F | $21.8 23.83 USD |
+7.92
|
$677.01M 740.06M USD | $338 369.48 USD | $20.4 22.3 USD | $21.8 23.83 USD | $677.01M 740.06M USD | 121.11 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
-0.85
|
$668.52M 730.78M USD | $142 155.23 USD | $11.7 12.79 USD | $11.7 12.79 USD | $668.52M 730.78M USD | 26.59 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $22.35 24.43 USD |
+0.9
|
$590.51M 645.51M USD | $2 2.19 USD | $22.35 24.43 USD | $23 25.14 USD | $590.51M 645.51M USD | 97.17 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
-0.63
|
$531.82M 581.35M USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $531.82M 581.35M USD | 20.00 | $1.59 1.74 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.3 12.35 USD |
+3.2
|
$483.29M 528.31M USD | $15 16.4 USD | $10.65 11.64 USD | $11.3 12.35 USD | $483.29M 528.31M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.51 8.21 USD |
-0.66
|
$333.65M 364.72M USD | $110 120.24 USD | $7.51 8.21 USD | $7.51 8.21 USD | $333.65M 364.72M USD | 28.88 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.81 7.44 USD |
-1.45
|
$311.83M 340.87M USD | $9.2K 10.06K USD | $6.81 7.44 USD | $6.81 7.44 USD | $311.83M 340.87M USD | 97.28 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.72 7.35 USD |
-2.61
|
$307.71M 336.37M USD | $863 943.38 USD | $6.67 7.29 USD | $6.96 7.61 USD | $307.71M 336.37M USD | 96.00 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.6 12.68 USD |
0
|
$234.19M 256.01M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $234.19M 256.01M USD | 46.39 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $59.9 65.48 USD |
+0.17
|
$190.91M 208.69M USD | $40 43.73 USD | $59.9 65.48 USD | $65.6 71.71 USD | $190.91M 208.69M USD | 0 | -$1.54 -1.6 USD | |
| Firan Technology Group Corporation 22F.SG | $7.2 7.87 USD |
0
|
$190.32M 208.04M USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $190.32M 208.04M USD | 21.17 | $0.34 0.37 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.27 1.38 USD |
+0.16
|
$184.37M 201.54M USD | $1.6K 1.75K USD | $1.27 1.38 USD | $1.27 1.38 USD | $184.37M 201.54M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.7M 169.11M USD | $153 167.25 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.7M 169.11M USD | 6.36 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
-0.86
|
$136.83M 149.57M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $136.83M 149.57M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.76
|
$127.28M 139.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.28M 139.13M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.1 5.57 USD |
-0.78
|
$86.07M 94.09M USD | $250 273.28 USD | $5.1 5.57 USD | $5.16 5.64 USD | $86.07M 94.09M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $26.8 29.3 USD |
+4.69
|
$81.89M 89.52M USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $81.89M 89.52M USD | 18.48 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-4.11
|
$41.1M 44.92M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $41.1M 44.92M USD | 35.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}