국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (130)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (130)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $211.55 231.53 USD |
-0.54
|
$166.76B 182.29B USD | $72.47K 75.26K USD | $209.95 229.5 USD | $211.85 231.58 USD | $166.76B 182.29B USD | 33.88 | $6.25 6.83 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.04 14.25 USD |
-0.46
|
$108.31B 118.39B USD | $3.37K 3.68K USD | $13 14.21 USD | $13.2 14.43 USD | $108.31B 118.39B USD | 16.71 | $0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | $1,711 1867.62 USD |
-1.19
|
$76.24B 83.34B USD | $55.58K 57.25K USD | $1,693.5 1851.22 USD | $1,723.5 1884.02 USD | $76.24B 83.34B USD | 91.75 | $18.62 20.35 USD | |
| BAE Systems plc BSP.DE | $20.89 22.8 USD |
-1.23
|
$60.94B 66.62B USD | $27.96K 25.72K USD | $20.81 22.75 USD | $20.98 22.93 USD | $60.94B 66.62B USD | 28.18 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $49.83 54.47 USD |
-2.37
|
$28.75B 31.43B USD | $894 977.26 USD | $49.68 54.31 USD | $51.14 55.9 USD | $28.75B 31.43B USD | 27.53 | $1.81 1.98 USD | |
| MTU Aero Engines AG MTX.DE | $365.1 399.1 USD |
-1.11
|
$19.64B 21.47B USD | $39.32K 42.98K USD | $364.4 398.34 USD | $368.7 403.04 USD | $19.64B 21.47B USD | 23.55 | $15.5 16.94 USD | |
| Hensoldt AG HAG.F | $89.3 97.62 USD |
-2.35
|
$10.31B 11.27B USD | $2.96K 3.24K USD | $89.3 97.62 USD | $92.2 100.79 USD | $10.31B 11.27B USD | 114.48 | $0.78 0.85 USD | |
| OHB SE OHB.DE | $104 113.69 USD |
-1.89
|
$1.99B 2.18B USD | $1.13K 1.24K USD | $102.5 112.05 USD | $106 115.87 USD | $1.99B 2.18B USD | 335.48 | $0.31 0.34 USD | |
| Lubawa S.A. WQ2.F | $2.35 2.57 USD |
-0.34
|
$354.56M 387.58M USD | $2K 2.19K USD | $2.35 2.57 USD | $2.35 2.57 USD | $354.56M 387.58M USD | 11.75 | $0.2 0.22 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-0.8
|
$14.64M 16M USD | $1.09K 1.2K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.64M 16M USD | 0 | -$310.6 -339.5 USD | |
| Airbus SE AIR.F | $212 231.74 USD |
-0.42
|
$166.91B 182.46B USD | $348 380.41 USD | $210.45 230.05 USD | $212.25 232.02 USD | $166.91B 182.46B USD | 33.92 | $6.25 6.83 USD | |
| Airbus SE AIRA.F | $52.5 57.39 USD |
-1.87
|
$165.34B 180.74B USD | $284 310.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $165.34B 180.74B USD | 33.65 | $1.56 1.71 USD | |
| The Boeing Company BCO.DE | $172.86 188.96 USD |
-0.67
|
$131.39B 143.63B USD | $2.37K 2.59K USD | $171.66 187.65 USD | $172.86 188.96 USD | $131.39B 143.63B USD | 0 | -$11.89 -12.9 USD | |
| The Boeing Company BCO.F | $171.76 187.76 USD |
-0.89
|
$130.55B 142.71B USD | $6 6.56 USD | $171.76 187.76 USD | $172.04 188.06 USD | $130.55B 142.71B USD | 0 | -$11.88 -12.9 USD | |
| Safran SA SEJ1.F | $307.9 336.58 USD |
-0.23
|
$128.42B 140.38B USD | $15 16.4 USD | $307.2 335.81 USD | $307.9 336.58 USD | $128.42B 140.38B USD | 29.74 | $10.35 11.31 USD | |
| Rolls-Royce Holdings plc RRU1.F | $13.2 14.43 USD |
0
|
$110.22B 120.49B USD | $439 479.89 USD | $13 14.21 USD | $13.2 14.43 USD | $110.22B 120.49B USD | 16.92 | $0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.DE | $421.15 460.37 USD |
-0.43
|
$97.68B 106.78B USD | $477 521.43 USD | $420.9 460.1 USD | $425.15 464.75 USD | $97.68B 106.78B USD | 27.06 | $15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.F | $421.35 460.59 USD |
-0.15
|
$97.52B 106.6B USD | $78 85.26 USD | $420.5 459.66 USD | $421.45 460.7 USD | $97.52B 106.6B USD | 27.07 | $15.56 17.01 USD | |
| General Dynamics Corporation GDX.DE | $300 327.94 USD |
+1.13
|
$81.56B 89.16B USD | $36 39.35 USD | $299.75 327.67 USD | $300 327.94 USD | $81.56B 89.16B USD | 22.40 | $13.39 14.64 USD | |
| General Dynamics Corporation GDX.F | $297.85 325.59 USD |
+0.32
|
$80.73B 88.25B USD | $3 3.28 USD | $297.85 325.59 USD | $297.85 325.59 USD | $80.73B 88.25B USD | 22.22 | $13.4 14.65 USD | |
| Rheinmetall AG RHMB.SG | $338 369.48 USD |
-1.17
|
$76.38B 83.49B USD | $0 0 USD | $338 369.48 USD | $338 369.48 USD | $76.38B 83.49B USD | 90.61 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.F | $1,706 1864.89 USD |
-1.47
|
$76.13B 83.22B USD | $685 748.8 USD | $1,697 1855.05 USD | $1,727 1887.84 USD | $76.13B 83.22B USD | 91.76 | $18.59 20.32 USD | |
| Northrop Grumman Corporation NTH.F | $504.2 551.16 USD |
+0.68
|
$72.93B 79.72B USD | $10 10.93 USD | $501.6 548.32 USD | $504.2 551.16 USD | $72.93B 79.72B USD | 20.93 | $24.08 26.32 USD | |
| Northrop Grumman Corporation NTH.DE | $503.6 550.5 USD |
+0.4
|
$72.42B 79.17B USD | $27 29.51 USD | $500.6 547.22 USD | $503.8 550.72 USD | $72.42B 79.17B USD | 20.92 | $24.07 26.31 USD | |
| Howmet Aerospace Inc. 48Z.F | $177.5 194.03 USD |
-1.25
|
$71.44B 78.1B USD | $25 27.33 USD | $177.5 194.03 USD | $177.5 194.03 USD | $71.44B 78.1B USD | 57.62 | $3.08 3.37 USD | |
| TransDigm Group Incorporated T7D.F | $1,120.5 1224.86 USD |
-0.84
|
$63.14B 69.02B USD | $2 2.19 USD | $1,120.5 1224.86 USD | $1,120.5 1224.86 USD | $63.14B 69.02B USD | 42.88 | $26.13 28.56 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
0
|
$61.78B 67.53B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.78B 67.53B USD | 28.11 | $2.97 3.25 USD | |
| BAE Systems plc BSP.F | $20.81 22.75 USD |
+0.48
|
$61.29B 67B USD | $335 366.2 USD | $20.81 22.75 USD | $20.9 22.85 USD | $61.29B 67B USD | 28.12 | $0.74 0.81 USD | |
| Thales S.A. CSF.F | $242.9 265.52 USD |
-1.5
|
$49.94B 54.59B USD | $31 33.89 USD | $242.9 265.52 USD | $246.3 269.24 USD | $49.94B 54.59B USD | 47.90 | $5.07 5.54 USD | |
| L3Harris Technologies, Inc. HRS.F | $252.4 275.91 USD |
+1.12
|
$47.45B 51.87B USD | $20 21.86 USD | $252.4 275.91 USD | $252.4 275.91 USD | $47.45B 51.87B USD | 31.35 | $8.05 8.8 USD | |
| Axon Enterprise, Inc. TCS.F | $513.6 561.43 USD |
-16.49
|
$40.93B 44.74B USD | $114 124.62 USD | $490 535.64 USD | $513.6 561.43 USD | $40.93B 44.74B USD | 147.16 | $3.49 3.82 USD | |
| HEICO Corporation HC1.F | $272.9 298.32 USD |
+1.3
|
$33.32B 36.42B USD | $100 109.31 USD | $272.9 298.32 USD | $272.9 298.32 USD | $33.32B 36.42B USD | 68.91 | $3.96 4.33 USD | |
| HEICO Corporation HC1A.F | $212 231.74 USD |
+0.95
|
$32.83B 35.88B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $32.83B 35.88B USD | 53.53 | $3.96 4.33 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
-0.78
|
$29.59B 32.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $29.59B 32.35B USD | 27.91 | $0.91 0.99 USD | |
| MTU Aero Engines AG MTX.F | $365.6 399.65 USD |
-1
|
$19.9B 21.75B USD | $22 24.05 USD | $365.6 399.65 USD | $367.2 401.4 USD | $19.9B 21.75B USD | 23.57 | $15.51 16.95 USD | |
| MTU Aero Engines AG MTX1.SG | $178 194.58 USD |
-2.2
|
$19.67B 21.51B USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $19.67B 21.51B USD | 22.96 | $7.75 8.47 USD | |
| Curtiss-Wright Corporation CWT.F | $505 552.03 USD |
-1.94
|
$19.03B 20.8B USD | $8 8.75 USD | $505 552.03 USD | $505 552.03 USD | $19.03B 20.8B USD | 49.26 | $10.25 11.2 USD | |
| Elbit Systems Ltd. EB2.F | $408.8 446.87 USD |
-1.21
|
$18.96B 20.72B USD | $10 10.93 USD | $407.8 445.78 USD | $408.8 446.87 USD | $18.96B 20.72B USD | 53.50 | $7.64 8.35 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.48 5.99 USD |
-1.33
|
$17.19B 18.79B USD | $2K 2.19K USD | $5.48 5.99 USD | $5.48 5.99 USD | $17.19B 18.79B USD | 34.26 | $0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | $172.55 188.62 USD |
+0.03
|
$15.92B 17.4B USD | $170 185.83 USD | $172.55 188.62 USD | $172.55 188.62 USD | $15.92B 17.4B USD | 59.70 | $2.89 3.16 USD | |
| AeroVironment, Inc. JPX.F | $311 339.97 USD |
-2.32
|
$15.53B 16.98B USD | $55 60.12 USD | $307.5 336.14 USD | $311 339.97 USD | $15.53B 16.98B USD | 0 | -$0.55 -0.6 USD | |
| Woodward, Inc. WW1.F | $222 242.68 USD |
-0.89
|
$13.34B 14.59B USD | $35 38.26 USD | $222 242.68 USD | $222 242.68 USD | $13.34B 14.59B USD | 40.43 | $5.49 6 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $73.7 80.56 USD |
-6.85
|
$12.47B 13.64B USD | $395 431.79 USD | $69 75.43 USD | $73.7 80.56 USD | $12.47B 13.64B USD | 818.88 | $0.09 0.1 USD | |
| Textron Inc. TXT.F | $69.2 75.64 USD |
+0.9
|
$12.22B 13.36B USD | $50 54.66 USD | $69.2 75.64 USD | $69.2 75.64 USD | $12.22B 13.36B USD | 17.43 | $3.97 4.34 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $272.5 297.88 USD |
-1.12
|
$10.86B 11.87B USD | $4 4.37 USD | $272.5 297.88 USD | $272.5 297.88 USD | $10.86B 11.87B USD | 21.66 | $12.58 13.75 USD | |
| Hensoldt AG HAG0.F | $44.2 48.32 USD |
-2.64
|
$10.23B 11.19B USD | $130 142.11 USD | $44.2 48.32 USD | $45.4 49.63 USD | $10.23B 11.19B USD | 113.33 | $0.39 0.43 USD | |
| Embraer S.A. EMY.F | $52 56.84 USD |
-4.06
|
$9.54B 10.42B USD | $10 10.93 USD | $52 56.84 USD | $54.4 59.47 USD | $9.54B 10.42B USD | 28.88 | $1.8 1.97 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $2.16 2.36 USD |
-2.7
|
$8.72B 9.54B USD | $203 221.91 USD | $2.16 2.36 USD | $2.3 2.51 USD | $8.72B 9.54B USD | 9.00 | $0.24 0.26 USD | |
| CAE Inc. CE9.F | $23.8 26.02 USD |
0
|
$7.67B 8.39B USD | $371 405.55 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.67B 8.39B USD | 29.74 | $0.8 0.87 USD | |
| Moog Inc. MO7R.F | $165 180.37 USD |
+1.85
|
$5.64B 6.17B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $5.64B 6.17B USD | 28.89 | $5.71 6.24 USD | |
| Moog Inc. MO7A.F | $173.9 190.1 USD |
-0.97
|
$5.58B 6.1B USD | $7 7.65 USD | $173.9 190.1 USD | $173.9 190.1 USD | $5.58B 6.1B USD | 30.50 | $5.7 6.23 USD | |
| Hexcel Corporation HXL.SG | $60.5 66.13 USD |
-0.82
|
$4.82B 5.26B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.82B 5.26B USD | 81.75 | $0.74 0.81 USD | |
| Hexcel Corporation HXL.F | $60.5 66.13 USD |
-2.42
|
$4.82B 5.26B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.82B 5.26B USD | 81.75 | $0.74 0.81 USD | |
| Seatrium Ltd. R S8N.F | $12.8 13.99 USD |
-1.54
|
$4.77B 5.22B USD | $28 30.61 USD | $12.8 13.99 USD | $12.9 14.1 USD | $4.77B 5.22B USD | 24.61 | $0.52 0.57 USD | |
| Mercury Systems, Inc. MCY.F | $68 74.33 USD |
+2.26
|
$4.11B 4.49B USD | $24 26.24 USD | $67 73.24 USD | $68 74.33 USD | $4.11B 4.49B USD | 0 | -$0.57 -0.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.02 33.91 USD |
-0.61
|
$3.67B 4.01B USD | $187 204.42 USD | $31.02 33.91 USD | $31.02 33.91 USD | $3.67B 4.01B USD | 0 | -$19.21 -20.9 USD | |
| VSE Corporation VS3.F | $153 167.25 USD |
-0.65
|
$3.58B 3.91B USD | $5 5.47 USD | $153 167.25 USD | $153 167.25 USD | $3.58B 3.91B USD | 58.62 | $2.61 2.85 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-0.48
|
$3.43B 3.75B USD | $5 5.47 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.43B 3.75B USD | 13.93 | $0.03 0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $32.8 35.85 USD |
-4.09
|
$3.31B 3.62B USD | $270 295.15 USD | $32.2 35.2 USD | $32.8 35.85 USD | $3.31B 3.62B USD | 15.11 | $2.17 2.37 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AAR Corp. ARZ.F | $72.4 79.14 USD |
-1.23
|
$2.86B 3.13B USD | $145 158.5 USD | $72.4 79.14 USD | $72.4 79.14 USD | $2.86B 3.13B USD | 104.92 | $0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | $5.32 5.82 USD |
-2.3
|
$2.86B 3.13B USD | $16 17.49 USD | $5.32 5.82 USD | $5.32 5.82 USD | $2.86B 3.13B USD | 0 | -$0.38 -0.4 USD | |
| Lisi S.A. LI3.F | $45.4 49.63 USD |
-4.62
|
$2.12B 2.31B USD | $16 17.49 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.12B 2.31B USD | 33.62 | $1.35 1.48 USD | |
| OHB SE OHB.F | $104 113.69 USD |
-1.42
|
$1.99B 2.18B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.99B 2.18B USD | 346.66 | $0.3 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $27 29.51 USD |
-4.93
|
$1.88B 2.06B USD | $925 1.01K USD | $27 29.51 USD | $27 29.51 USD | $1.88B 2.06B USD | 12.79 | $2.11 2.31 USD | |
| Colt CZ Group SE 6QS.F | $30.95 33.83 USD |
-0.16
|
$1.78B 1.95B USD | $1 1.09 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.78B 1.95B USD | 32.92 | $0.94 1.03 USD | |
| Chemring Group PLC CMN1.F | $6.3 6.89 USD |
-0.79
|
$1.71B 1.87B USD | $110 120.24 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.71B 1.87B USD | 30.00 | $0.21 0.23 USD | |
| Austal Limited LX6.F | $3.64 3.98 USD |
-4.21
|
$1.56B 1.71B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.56B 1.71B USD | 28.00 | $0.13 0.14 USD | |
| V2X, Inc. 1V1.F | $48.6 53.13 USD |
-2.8
|
$1.56B 1.71B USD | $120 131.18 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.56B 1.71B USD | 22.29 | $2.18 2.38 USD | |
| Astronics Corporation AC1.F | $41.6 45.47 USD |
-0.62
|
$1.48B 1.62B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Exail Technologies 2G3.F | $80 87.45 USD |
-7.08
|
$1.37B 1.5B USD | $200 218.63 USD | $80 87.45 USD | $80.2 87.67 USD | $1.37B 1.5B USD | 1142.85 | $0.07 0.08 USD | |
| Ducommun Incorporated DUM.F | $79 86.36 USD |
-1.86
|
$1.18B 1.29B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $1.18B 1.29B USD | 34.34 | $2.3 2.51 USD | |
| Avio S.p.A. 2ZP.F | $29.9 32.68 USD |
-0.33
|
$947.94M 1.04B USD | $4 4.37 USD | $29.45 32.19 USD | $29.9 32.68 USD | $947.94M 1.04B USD | 96.45 | $0.31 0.34 USD | |
| Senior plc 1JD.F | $2.16 2.36 USD |
-2.7
|
$904.37M 988.6M USD | $2 2.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $904.37M 988.6M USD | 27.00 | $0.08 0.09 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
-0.69
|
$667.48M 729.65M USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $667.48M 729.65M USD | 28.80 | $0.5 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | $13.98 15.28 USD |
+0.58
|
$662.29M 723.97M USD | $300 327.94 USD | $13.98 15.28 USD | $13.98 15.28 USD | $662.29M 723.97M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $21 22.96 USD |
0
|
$633.01M 691.97M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $633.01M 691.97M USD | 116.66 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.4 11.37 USD |
-0.95
|
$597M 652.61M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $597M 652.61M USD | 25.36 | $0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $36 39.35 USD |
+2.27
|
$585.84M 640.4M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $585.84M 640.4M USD | 124.13 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.85 12.95 USD |
0
|
$537.89M 587.98M USD | $119 130.08 USD | $11.85 12.95 USD | $11.85 12.95 USD | $537.89M 587.98M USD | 131.66 | $0.09 0.1 USD | |
| FACC AG 1FC.F | $8.86 9.69 USD |
-0.56
|
$405.7M 443.48M USD | $404 441.63 USD | $8.86 9.69 USD | $8.86 9.69 USD | $405.7M 443.48M USD | 63.28 | $0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.91 8.65 USD |
+0.64
|
$364.76M 398.73M USD | $95 103.85 USD | $7.91 8.65 USD | $7.91 8.65 USD | $364.76M 398.73M USD | 34.39 | $0.23 0.25 USD | |
| Park Aerospace Corp. PKE.F | $16.7 18.26 USD |
0
|
$335.63M 366.89M USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $335.63M 366.89M USD | 53.87 | $0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | $80.1 87.56 USD |
-5.54
|
$240.99M 263.43M USD | $45 49.19 USD | $80.1 87.56 USD | $84.8 92.7 USD | $240.99M 263.43M USD | 0 | -$0.95 -1.03 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.52 1.66 USD |
-5.84
|
$213.25M 233.12M USD | $2.3K 2.51K USD | $1.52 1.66 USD | $1.52 1.66 USD | $213.25M 233.12M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.81 0.89 USD |
+0.62
|
$178.34M 194.95M USD | $1.11K 1.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $178.34M 194.95M USD | 6.75 | $0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | $6.75 7.38 USD |
0
|
$177.81M 194.36M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $177.81M 194.36M USD | 19.28 | $0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | $1.35 1.48 USD |
+2.27
|
$163.14M 178.33M USD | $850 929.16 USD | $1.35 1.48 USD | $1.35 1.48 USD | $163.14M 178.33M USD | 0 | -$0.46 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.17
|
$138.66M 151.58M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.66M 151.58M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $4.56 4.98 USD |
-0.44
|
$78.27M 85.56M USD | $100 109.31 USD | $4.56 4.98 USD | $4.7 5.13 USD | $78.27M 85.56M USD | 0 | -$0.14 -0.1 USD | |
| Sogeclair SA 2U0.F | $25 27.33 USD |
+1.63
|
$77.92M 85.17M USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $77.92M 85.17M USD | 15.15 | $1.65 1.8 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8699 0.96 USD |
-5.82
|
$51.08M 55.84M USD | $350 382.6 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $51.08M 55.84M USD | 29.13 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $5.95 6.5 USD |
-2.46
|
$37.08M 40.53M USD | $44 48.1 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.08M 40.53M USD | 0 | -$0.27 -0.2 USD | |
| Eqva ASA 1H2.F | $0.34 0.37 USD |
-0.88
|
$31.25M 34.16M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.25M 34.16M USD | 16.85 | $0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.08999 0.09 USD |
-3.35
|
$18.53M 20.26M USD | $36.11K 39.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.53M 20.26M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $8.05 8.8 USD |
-2.42
|
$5.98M 6.54M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.98M 6.54M USD | 0 | -$0.63 -0.6 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.1799 0.19 USD |
+1.16
|
$4.18M 4.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.18M 4.57M USD | 0 | -$0.09 -0.09 USD | |
| Aerowash AB (publ) 1HV.F | $0.16 0.18 USD |
+3.8
|
$3.13M 3.42M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.13M 3.42M USD | 0 | -$0.1 -0.1 USD | |
| Howmet Aerospace Inc. 48Z0.F | $53.5 58.48 USD |
0
|
$0 0 USD | $6 6.56 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 79.02 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}