국가: 독일 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $183.18 200.24 USD |
+2.93
|
$138.12B 150.98B USD | $21.38K 23.37K USD | $179.42 196.13 USD | $184.02 201.16 USD | $138.12B 150.98B USD | 0 | -$16 -17.4 USD | |
| Airbus SE AIR.DE | $161.12 176.13 USD |
+1.47
|
$126.85B 138.67B USD | $214.75K 234.76K USD | $158.34 173.09 USD | $161.12 176.13 USD | $126.85B 138.67B USD | 28.77 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.55 10.44 USD |
+2.69
|
$80.2B 87.67B USD | $244 266.72 USD | $9.15 10 USD | $9.55 10.44 USD | $80.2B 87.67B USD | 27.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.51 10.4 USD |
+2.28
|
$79.88B 87.32B USD | $7.85K 8.58K USD | $9.12 9.97 USD | $9.51 10.4 USD | $79.88B 87.32B USD | 27.17 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,618 1768.69 USD |
+1.35
|
$72.2B 78.92B USD | $2.47K 2.7K USD | $1,585 1732.62 USD | $1,633 1785.09 USD | $72.2B 78.92B USD | 86.61 | $18.68 20.42 USD | |
| Rheinmetall AG RHM.DE | $1,608.5 1758.31 USD |
+0.91
|
$71.78B 78.46B USD | $220.26K 240.77K USD | $1,584.5 1732.07 USD | $1,630.5 1782.36 USD | $71.78B 78.46B USD | 86.24 | $18.65 20.39 USD | |
| BAE Systems plc BSP.F | $20.54 22.45 USD |
+4.72
|
$61.2B 66.9B USD | $4.16K 4.55K USD | $19.69 21.52 USD | $20.54 22.45 USD | $61.2B 66.9B USD | 27.02 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $20.06 21.93 USD |
+0.8
|
$58.92B 64.4B USD | $119.15K 130.24K USD | $19.9 21.75 USD | $20.35 22.25 USD | $58.92B 64.4B USD | 26.39 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $45.69 49.95 USD |
+0.88
|
$27.55B 30.12B USD | $4.55K 4.97K USD | $44.79 48.96 USD | $45.83 50.1 USD | $27.55B 30.12B USD | 24.56 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $330.8 361.61 USD |
+0.88
|
$17.79B 19.45B USD | $110.95K 121.29K USD | $327.7 358.22 USD | $332.7 363.69 USD | $17.79B 19.45B USD | 28.66 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $67.65 73.95 USD |
+2.58
|
$7.81B 8.54B USD | $5.8K 6.34K USD | $64.6 70.62 USD | $67.9 74.22 USD | $7.81B 8.54B USD | 72.74 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.86 5.31 USD |
-0.9
|
$2.73B 2.98B USD | $2.95K 3.22K USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.73B 2.98B USD | 17.34 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $66.4 72.58 USD |
+0.91
|
$1.27B 1.39B USD | $1.64K 1.79K USD | $65 71.05 USD | $67 73.24 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
+1.63
|
$364.91M 398.9M USD | $4.27K 4.67K USD | $2.3 2.51 USD | $2.36 2.58 USD | $364.91M 398.9M USD | 13.13 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$7.27M 7.95M USD | $94K 102.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.27M 7.95M USD | 0 | -$175.3 -191.7 USD | |
| RTX Corporation 5UR.F | $117.96 128.95 USD |
+1.31
|
$157.59B 172.27B USD | $105 114.78 USD | $116.98 127.87 USD | $117.96 128.95 USD | $157.59B 172.27B USD | 38.80 | $3.04 3.32 USD | |
| The Boeing Company BCO.F | $181.94 198.89 USD |
+1.3
|
$137.18B 149.96B USD | $1.63K 1.78K USD | $179.04 195.71 USD | $184 201.14 USD | $137.18B 149.96B USD | 0 | -$16 -17.4 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+3.06
|
$128.56B 140.54B USD | $50 54.66 USD | $39 42.63 USD | $40.4 44.16 USD | $128.56B 140.54B USD | 28.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $160.26 175.19 USD |
+1.23
|
$126.27B 138.03B USD | $1.01K 1.11K USD | $158.36 173.11 USD | $161.12 176.13 USD | $126.27B 138.03B USD | 28.61 | $5.6 6.12 USD | |
| Safran SA SEJ1.F | $253.8 277.44 USD |
+1.52
|
$106.55B 116.48B USD | $200 218.63 USD | $248.9 272.08 USD | $253.8 277.44 USD | $106.55B 116.48B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $417.95 456.88 USD |
-1.3
|
$97.92B 107.04B USD | $1.48K 1.61K USD | $416.75 455.56 USD | $429.2 469.17 USD | $97.92B 107.04B USD | 20.22 | $20.66 22.58 USD | |
| Lockheed Martin Corporation LOM.F | $412.7 451.14 USD |
-1.96
|
$96.79B 105.81B USD | $230 251.42 USD | $412.7 451.14 USD | $426.4 466.11 USD | $96.79B 105.81B USD | 19.96 | $20.67 22.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,287.5 1407.41 USD |
+4.25
|
$73.9B 80.78B USD | $22 24.05 USD | $1,269 1387.19 USD | $1,287.5 1407.41 USD | $73.9B 80.78B USD | 48.71 | $26.43 28.89 USD | |
| Rheinmetall AG RHMB.SG | $312 341.06 USD |
-0.32
|
$70.9B 77.51B USD | $0 0 USD | $312 341.06 USD | $317 346.52 USD | $70.9B 77.51B USD | 83.87 | $3.72 4.07 USD | |
| General Dynamics Corporation GDX.DE | $247.05 270.06 USD |
+0.49
|
$66.35B 72.53B USD | $15 16.4 USD | $247.05 270.06 USD | $249.4 272.63 USD | $66.35B 72.53B USD | 19.25 | $12.83 14.02 USD | |
| General Dynamics Corporation GDX.F | $245 267.82 USD |
-1.23
|
$65.76B 71.88B USD | $35 38.26 USD | $245 267.82 USD | $249.15 272.35 USD | $65.76B 71.88B USD | 19.11 | $12.82 14.01 USD | |
| Northrop Grumman Corporation NTH.F | $428.5 468.41 USD |
-1.15
|
$61.67B 67.42B USD | $30 32.79 USD | $427.2 466.99 USD | $429.2 469.17 USD | $61.67B 67.42B USD | 18.96 | $22.59 24.69 USD | |
| Northrop Grumman Corporation NTH.DE | $426.7 466.44 USD |
-0.74
|
$61.41B 67.13B USD | $33 36.07 USD | $426.7 466.44 USD | $427.7 467.53 USD | $61.41B 67.13B USD | 18.90 | $22.57 24.67 USD | |
| BAE Systems plc BSPA.F | $79 86.36 USD |
-1.86
|
$57.98B 63.38B USD | $564 616.53 USD | $78.5 85.81 USD | $79 86.36 USD | $57.98B 63.38B USD | 26.07 | $3.03 3.31 USD | |
| Howmet Aerospace Inc. 48Z.F | $141.85 155.06 USD |
-0.25
|
$57.26B 62.59B USD | $192 209.88 USD | $139.7 152.71 USD | $141.95 155.17 USD | $57.26B 62.59B USD | 51.95 | $2.73 2.98 USD | |
| Thales S.A. CSF.F | $239.9 262.24 USD |
+1.52
|
$51.36B 56.14B USD | $296 323.57 USD | $238 260.17 USD | $240.4 262.79 USD | $51.36B 56.14B USD | 49.05 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $654.6 715.57 USD |
+5.75
|
$50.96B 55.71B USD | $5 5.47 USD | $623.6 681.68 USD | $654.6 715.57 USD | $50.96B 55.71B USD | 176.44 | $3.71 4.06 USD | |
| L3Harris Technologies, Inc. HRS.F | $196 214.25 USD |
+1.03
|
$36.83B 40.26B USD | $7 7.65 USD | $196 214.25 USD | $196 214.25 USD | $36.83B 40.26B USD | 26.09 | $7.51 8.21 USD | |
| HEICO Corporation HC1A.F | $190 207.7 USD |
+2.7
|
$29.84B 32.62B USD | $150 163.97 USD | $190 207.7 USD | $190 207.7 USD | $29.84B 32.62B USD | 52.63 | $3.61 3.95 USD | |
| HEICO Corporation HC1.F | $239.2 261.48 USD |
+1.31
|
$29.44B 32.18B USD | $10 10.93 USD | $239.2 261.48 USD | $239.2 261.48 USD | $29.44B 32.18B USD | 66.26 | $3.61 3.95 USD | |
| Leonardo S.p.a. FMN.F | $22.2 24.27 USD |
-2.63
|
$26.59B 29.07B USD | $1.11K 1.21K USD | $22.2 24.27 USD | $22.8 24.92 USD | $26.59B 29.07B USD | 23.87 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $142 155.23 USD |
+2.38
|
$24.98B 27.31B USD | $548 599.04 USD | $137.1 149.87 USD | $142 155.23 USD | $24.98B 27.31B USD | 46.25 | $3.07 3.36 USD | |
| MTU Aero Engines AG MTX1.SG | $163 178.18 USD |
+1.24
|
$17.86B 19.52B USD | $0 0 USD | $159 173.81 USD | $163 178.18 USD | $17.86B 19.52B USD | 28.29 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $330.5 361.28 USD |
+0.64
|
$17.78B 19.43B USD | $1 1.09 USD | $326.7 357.13 USD | $330.5 361.28 USD | $17.78B 19.43B USD | 28.66 | $11.53 12.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.96 5.42 USD |
-4.19
|
$15.66B 17.12B USD | $1.25K 1.37K USD | $4.96 5.42 USD | $5.03 5.5 USD | $15.66B 17.12B USD | 33.07 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $339 370.57 USD |
-1.34
|
$15.16B 16.57B USD | $189 206.6 USD | $337.6 369.04 USD | $343 374.95 USD | $15.16B 16.57B USD | 53.05 | $6.39 6.99 USD | |
| Textron Inc. TXT.F | $68.72 75.12 USD |
+5.76
|
$13.06B 14.28B USD | $20 21.86 USD | $68.72 75.12 USD | $68.72 75.12 USD | $13.06B 14.28B USD | 17.35 | $3.96 4.33 USD | |
| Curtiss-Wright Corporation CWT.F | $346 378.22 USD |
-2.26
|
$13.04B 14.26B USD | $150 163.97 USD | $346 378.22 USD | $346 378.22 USD | $13.04B 14.26B USD | 34.53 | $10.02 10.95 USD | |
| Woodward, Inc. WW1.F | $181 197.86 USD |
+0.56
|
$10.77B 11.77B USD | $1 1.09 USD | $178 194.58 USD | $181 197.86 USD | $10.77B 11.77B USD | 32.84 | $5.51 6.02 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $95.96 104.9 USD |
+1.31
|
$8.83B 9.65B USD | $50 54.66 USD | $95.64 104.55 USD | $95.96 104.9 USD | $8.83B 9.65B USD | 34.39 | $2.79 3.05 USD | |
| Embraer S.A. EMY.F | $41.1 44.93 USD |
+0.49
|
$7.92B 8.66B USD | $90 98.38 USD | $41.1 44.93 USD | $42.4 46.35 USD | $7.92B 8.66B USD | 21.29 | $1.93 2.11 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.2 219.94 USD |
-2.66
|
$7.89B 8.63B USD | $44 48.1 USD | $201 219.72 USD | $204.9 223.98 USD | $7.89B 8.63B USD | 16.27 | $12.36 13.51 USD | |
| CAE Inc. CE9.F | $23.6 25.8 USD |
+0.85
|
$7.64B 8.35B USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.64B 8.35B USD | 0 | -$0.47 -0.5 USD | |
| Hensoldt AG HAG0.F | $32.4 35.42 USD |
-2.41
|
$7.48B 8.18B USD | $100 109.31 USD | $32.2 35.2 USD | $32.4 35.42 USD | $7.48B 8.18B USD | 70.43 | $0.46 0.5 USD | |
| AeroVironment, Inc. JPX.F | $151.7 165.83 USD |
-0.16
|
$6.92B 7.57B USD | $40 43.73 USD | $148.5 162.33 USD | $151.7 165.83 USD | $6.92B 7.57B USD | 147.28 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
+7.19
|
$6.15B 6.72B USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.15B 6.72B USD | 7.09 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $157 171.62 USD |
+5.37
|
$5.41B 5.91B USD | $10 10.93 USD | $149 162.88 USD | $157 171.62 USD | $5.41B 5.91B USD | 27.35 | $5.74 6.27 USD | |
| Moog Inc. MO7A.F | $163.1 178.29 USD |
+1.75
|
$5.22B 5.71B USD | $64 69.96 USD | $163.1 178.29 USD | $163.1 178.29 USD | $5.22B 5.71B USD | 28.41 | $5.74 6.27 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.07 32.87 USD |
+0.94
|
$4.68B 5.11B USD | $197 215.35 USD | $30.07 32.87 USD | $30.76 33.62 USD | $4.68B 5.11B USD | 250.58 | $0.12 0.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.81 35.87 USD |
-3.59
|
$3.85B 4.21B USD | $120 131.18 USD | $32.81 35.87 USD | $32.81 35.87 USD | $3.85B 4.21B USD | 0 | -$16.23 -17.7 USD | |
| Hexcel Corporation HXL.SG | $47.8 52.25 USD |
-1.24
|
$3.84B 4.2B USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $3.84B 4.2B USD | 35.40 | $1.35 1.48 USD | |
| Hexcel Corporation HXL.F | $47.8 52.25 USD |
-1.24
|
$3.84B 4.2B USD | $162 177.09 USD | $47.8 52.25 USD | $48.2 52.69 USD | $3.84B 4.2B USD | 35.40 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
-3.02
|
$3.69B 4.04B USD | $20.15K 22.03K USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.69B 4.04B USD | 15.00 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41.4 45.26 USD |
0
|
$2.47B 2.7B USD | $229 250.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.47B 2.7B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
-0.86
|
$2.4B 2.62B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.4B 2.62B USD | 55.02 | $2.09 2.28 USD | |
| AAR Corp. ARZ.F | $54.5 59.58 USD |
+1.77
|
$2B 2.19B USD | $21 22.96 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2B 2.19B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.8 24.92 USD |
+1.79
|
$1.8B 1.96B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.8B 1.96B USD | 134.11 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $28.2 30.83 USD |
+3.68
|
$1.61B 1.76B USD | $293 320.29 USD | $26.95 29.46 USD | $28.2 30.83 USD | $1.61B 1.76B USD | 32.04 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $46 50.28 USD |
+1.77
|
$1.48B 1.61B USD | $3 3.28 USD | $46 50.28 USD | $46 50.28 USD | $1.48B 1.61B USD | 40.00 | $1.15 1.26 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.2 14.43 USD |
+12.82
|
$1.35B 1.47B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.35B 1.47B USD | 4.06 | $3.25 3.55 USD | |
| Austal Limited LX6.F | $3.04 3.32 USD |
+5.56
|
$1.31B 1.43B USD | $471 514.87 USD | $2.88 3.15 USD | $3.04 3.32 USD | $1.31B 1.43B USD | 76.00 | $0.04 0.04 USD | |
| Chemring Group PLC CMN1.F | $4.78 5.23 USD |
-2.05
|
$1.3B 1.42B USD | $300 327.94 USD | $4.76 5.2 USD | $4.78 5.23 USD | $1.3B 1.42B USD | 26.55 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $28.45 31.1 USD |
+0.89
|
$1.3B 1.42B USD | $3 3.28 USD | $28.45 31.1 USD | $28.45 31.1 USD | $1.3B 1.42B USD | 23.70 | $1.2 1.31 USD | |
| OHB SE OHB.F | $65 71.05 USD |
-0.91
|
$1.25B 1.37B USD | $100 109.31 USD | $65 71.05 USD | $65.6 71.71 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $53.5 58.48 USD |
+10.77
|
$1B 1.1B USD | $200 218.63 USD | $46 50.28 USD | $53.5 58.48 USD | $1B 1.1B USD | 0 | -$0.21 -0.2 USD | |
| MilDef Group AB (publ) 8QA.F | $20.96 22.91 USD |
-3.05
|
$986.01M 1.08B USD | $140 153.04 USD | $20.96 22.91 USD | $20.96 22.91 USD | $986.01M 1.08B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.14 28.57 USD |
+1.16
|
$928.24M 1.01B USD | $20 21.86 USD | $26.14 28.57 USD | $26.16 28.6 USD | $928.24M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
+3.48
|
$911.61M 996.51M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $911.61M 996.51M USD | 28.60 | $2.08 2.27 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11 12.02 USD |
-9.84
|
$781.15M 853.9M USD | $1K 1.09K USD | $11 12.02 USD | $12.6 13.77 USD | $781.15M 853.9M USD | 4.07 | $2.7 2.95 USD | |
| Senior plc 1JD.F | $1.82 1.99 USD |
+2.25
|
$760.76M 831.62M USD | $28 30.61 USD | $1.82 1.99 USD | $1.82 1.99 USD | $760.76M 831.62M USD | 26.00 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $16.5 18.04 USD |
-2.37
|
$757.63M 828.19M USD | $150 163.97 USD | $16.1 17.6 USD | $16.5 18.04 USD | $757.63M 828.19M USD | 29.46 | $0.56 0.61 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.4 35.42 USD |
+3.85
|
$557.15M 609.04M USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $557.15M 609.04M USD | 19.87 | $1.63 1.78 USD | |
| Magellan Aerospace Corporation 4M7A.F | $9.6 10.49 USD |
-3.52
|
$548.53M 599.62M USD | $700 765.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $548.53M 599.62M USD | 21.33 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $17.8 19.46 USD |
-0.56
|
$532.31M 581.89M USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $532.31M 581.89M USD | 197.77 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $19.1 20.88 USD |
-0.62
|
$496.18M 542.39M USD | $12 13.12 USD | $19.06 20.84 USD | $19.1 20.88 USD | $496.18M 542.39M USD | 83.04 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.67 9.47 USD |
-0.29
|
$381.28M 416.79M USD | $10 10.93 USD | $8.58 9.38 USD | $8.67 9.47 USD | $381.28M 416.79M USD | 14.93 | $0.58 0.63 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.54 9.34 USD |
-1.16
|
$372.02M 406.66M USD | $230 251.42 USD | $8.44 9.23 USD | $8.78 9.6 USD | $372.02M 406.66M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.DE | $7.03 7.68 USD |
+1.3
|
$321.9M 351.88M USD | $16 17.49 USD | $6.92 7.56 USD | $7.08 7.74 USD | $321.9M 351.88M USD | 100.42 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
-0.71
|
$318.7M 348.38M USD | $75 81.99 USD | $6.96 7.61 USD | $6.96 7.61 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
+2.59
|
$245.75M 268.64M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $245.75M 268.64M USD | 37.18 | $0.32 0.35 USD | |
| Creotech Instruments S.A. 5OB.F | $76.5 83.62 USD |
0
|
$218.36M 238.69M USD | $8 8.75 USD | $76.5 83.62 USD | $76.5 83.62 USD | $218.36M 238.69M USD | 0 | -$1.11 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.76 1.92 USD |
+0.57
|
$212.73M 232.54M USD | $10 10.93 USD | $1.76 1.92 USD | $1.76 1.92 USD | $212.73M 232.54M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.7199 0.78 USD |
+8.33
|
$163.66M 178.91M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $163.66M 178.91M USD | 6.50 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.5 6.01 USD |
-0.9
|
$144.19M 157.62M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $144.19M 157.62M USD | 15.71 | $0.35 0.38 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$122.5M 133.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.5M 133.91M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.8 0.87 USD |
-11.26
|
$111.97M 122.4M USD | $6.25K 6.83K USD | $0.8 0.87 USD | $0.8 0.87 USD | $111.97M 122.4M USD | 0 | -$0.07 -0.07 USD | |
| W5 Solutions AB (publ) EY7.F | $5.17 5.65 USD |
-1.52
|
$91.25M 99.75M USD | $250 273.28 USD | $5.17 5.65 USD | $5.38 5.88 USD | $91.25M 99.75M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.5 24.6 USD |
-3.43
|
$69.63M 76.11M USD | $60 65.59 USD | $22.5 24.6 USD | $22.5 24.6 USD | $69.63M 76.11M USD | 15.51 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.79 0.86 USD |
+1.81
|
$46.56M 50.9M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $46.56M 50.9M USD | 39.39 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}