국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
항공우주 및 방위 (114)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (193)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€209.90 242.29 USD |
+0.21
|
€165.24B 190.74B USD | €24.66K 28.46K USD | €209.20 241.49 USD | €210.95 243.51 USD | €165.24B 190.74B USD | 33.15 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.50 20.2 USD |
+1.16
|
€145.04B 167.42B USD | €218.00 251.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €145.04B 167.42B USD | 21.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.46 20.15 USD |
-1.6
|
€144.67B 167B USD | €100.00 115.43 USD | €17.46 20.15 USD | €17.61 20.32 USD | €144.67B 167B USD | 21.82 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.35 20.03 USD |
-1.29
|
€143.80B 165.99B USD | €7.22K 8.33K USD | €17.33 20.01 USD | €17.45 20.14 USD | €143.80B 165.99B USD | 21.68 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.90 27.59 USD |
+1.4
|
€70.08B 80.9B USD | €2.58K 2.97K USD | €23.75 27.42 USD | €23.90 27.59 USD | €70.08B 80.9B USD | 30.25 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,135.00 1310.17 USD |
+0.44
|
€52.83B 60.98B USD | €28.60K 33.02K USD | €1,121.80 1294.93 USD | €1,145.40 1322.17 USD | €52.83B 60.98B USD | 49.91 | €22.74 26.25 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€378.40 436.8 USD |
+0.56
|
€20.37B 23.51B USD | €10.86K 12.53K USD | €374.50 432.3 USD | €380.00 438.65 USD | €20.37B 23.51B USD | 20.47 | €18.48 21.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€81.72 94.33 USD |
+1.92
|
€9.44B 10.9B USD | €42.83K 49.44K USD | €79.22 91.45 USD | €82.02 94.68 USD | €9.44B 10.9B USD | 93.93 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€286.50 330.72 USD |
-1.04
|
€5.58B 6.44B USD | €2.05K 2.36K USD | €284.50 328.41 USD | €290.00 334.76 USD | €5.58B 6.44B USD | 99.47 | €2.88 3.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.49 1.72 USD |
-2.58
|
€1.38B 1.59B USD | €13.33K 15.39K USD | €1.49 1.72 USD | €1.50 1.73 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-10
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+1.55
|
€16.07M 18.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€330.95 382.03 USD |
+0.39
|
€351.74B 406.03B USD | €76.00 87.73 USD | €330.55 381.57 USD | €330.95 382.03 USD | €351.74B 406.03B USD | 46.74 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€331.55 382.72 USD |
-0.44
|
€345.92B 399.31B USD | €2.00 2.31 USD | €331.55 382.72 USD | €331.55 382.72 USD | €345.92B 399.31B USD | 46.96 | €7.06 8.15 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€175.55 202.64 USD |
+0.66
|
€236.41B 272.9B USD | €31.00 35.78 USD | €175.55 202.64 USD | €176.30 203.51 USD | €236.41B 272.9B USD | 37.59 | €4.67 5.39 USD | ||
Airbus SE
AIR.F
DE
|
€209.90 242.29 USD |
+0.29
|
€165.24B 190.74B USD | €129.00 148.91 USD | €208.55 240.74 USD | €209.90 242.29 USD | €165.24B 190.74B USD | 33.15 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€52.00 60.03 USD |
0
|
€163.74B 189.01B USD | €120.00 138.52 USD | €52.00 60.03 USD | €52.00 60.03 USD | €163.74B 189.01B USD | 32.91 | €1.58 1.82 USD | ||
The Boeing Company
BCO.F
DE
|
€205.05 236.7 USD |
+0.02
|
€161.64B 186.59B USD | €10.00 11.54 USD | €205.05 236.7 USD | €205.05 236.7 USD | €161.64B 186.59B USD | 91.95 | €2.23 2.57 USD | ||
The Boeing Company
BCO.DE
DE
|
€204.30 235.83 USD |
+0.32
|
€161.05B 185.91B USD | €71.00 81.96 USD | €204.25 235.77 USD | €204.75 236.35 USD | €161.05B 185.91B USD | 92.02 | €2.22 2.56 USD | ||
Safran SA
SEJ1.F
DE
|
€355.90 410.83 USD |
-0.64
|
€147.73B 170.53B USD | €10.00 11.54 USD | €355.90 410.83 USD | €357.00 412.1 USD | €147.73B 170.53B USD | 20.71 | €17.18 19.83 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€354.60 409.33 USD |
-0.87
|
€147.19B 169.91B USD | €99.00 114.28 USD | €354.60 409.33 USD | €354.60 409.33 USD | €147.19B 169.91B USD | 20.65 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€474.00 547.15 USD |
+0.79
|
€109.29B 126.15B USD | €148.00 170.84 USD | €473.80 546.92 USD | €474.00 547.15 USD | €109.29B 126.15B USD | 26.15 | €18.12 20.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€471.50 544.27 USD |
-1.36
|
€108.71B 125.49B USD | €90.00 103.89 USD | €471.50 544.27 USD | €471.50 544.27 USD | €108.71B 125.49B USD | 26.00 | €18.13 20.93 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.70 281.31 USD |
-0.04
|
€97.51B 112.55B USD | €1.00 1.15 USD | €243.70 281.31 USD | €243.70 281.31 USD | €97.51B 112.55B USD | 64.64 | €3.77 4.35 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€241.90 279.23 USD |
-1.02
|
€96.79B 111.72B USD | €188.00 217.01 USD | €241.90 279.23 USD | €241.90 279.23 USD | €96.79B 111.72B USD | 63.82 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€328.60 379.31 USD |
+0.55
|
€88.86B 102.58B USD | €1.00 1.15 USD | €328.50 379.2 USD | €328.60 379.31 USD | €88.86B 102.58B USD | 23.53 | €13.96 16.11 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€327.40 377.93 USD |
0
|
€88.54B 102.2B USD | €32.00 36.94 USD | €327.40 377.93 USD | €327.80 378.39 USD | €88.54B 102.2B USD | 23.48 | €13.94 16.09 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.80 27.47 USD |
+4.85
|
€69.79B 80.56B USD | €15.00 17.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €69.79B 80.56B USD | 30.12 | €0.79 0.91 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.40 556.85 USD |
+1.58
|
€68.52B 79.09B USD | €1.00 1.15 USD | €482.40 556.85 USD | €482.40 556.85 USD | €68.52B 79.09B USD | 17.23 | €27.99 32.31 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€92.50 106.78 USD |
-1.07
|
€67.81B 78.27B USD | €37.00 42.71 USD | €92.50 106.78 USD | €92.50 106.78 USD | €67.81B 78.27B USD | 29.27 | €3.16 3.65 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€476.80 550.39 USD |
-0.5
|
€67.72B 78.17B USD | €91.00 105.04 USD | €476.80 550.39 USD | €476.80 550.39 USD | €67.72B 78.17B USD | 17.02 | €28.00 32.32 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,170.00 1350.57 USD |
-0.59
|
€65.44B 75.54B USD | €2.00 2.31 USD | €1,170.00 1350.57 USD | €1,170.00 1350.57 USD | €65.44B 75.54B USD | 41.59 | €28.13 32.47 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,132.00 1306.71 USD |
-0.37
|
€52.69B 60.82B USD | €432.00 498.67 USD | €1,123.80 1297.24 USD | €1,140.00 1315.94 USD | €52.69B 60.82B USD | 49.78 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€224.00 258.57 USD |
-0.88
|
€52.13B 60.17B USD | €0.00 0 USD | €223.00 257.42 USD | €226.00 260.88 USD | €52.13B 60.17B USD | 49.44 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€224.00 258.57 USD |
0
|
€52.13B 60.17B USD | €85.00 98.12 USD | €224.00 258.57 USD | €224.00 258.57 USD | €52.13B 60.17B USD | 49.44 | €4.53 5.23 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€266.50 307.63 USD |
+1.41
|
€49.65B 57.31B USD | €1.00 1.15 USD | €266.50 307.63 USD | €266.50 307.63 USD | €49.65B 57.31B USD | 32.98 | €8.08 9.33 USD | ||
|
Thales S.A.
CSF.F
DE
|
€240.80 277.96 USD |
-0.58
|
€49.48B 57.12B USD | €10.00 11.54 USD | €240.80 277.96 USD | €240.80 277.96 USD | €49.48B 57.12B USD | 29.61 | €8.13 9.38 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€262.80 303.36 USD |
+0.88
|
€48.96B 56.51B USD | €16.00 18.47 USD | €262.80 303.36 USD | €262.80 303.36 USD | €48.96B 56.51B USD | 32.48 | €8.09 9.34 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€316.40 365.23 USD |
-1.92
|
€44.19B 51.01B USD | €6.00 6.93 USD | €316.40 365.23 USD | €316.40 365.23 USD | €44.19B 51.01B USD | 64.43 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€546.00 630.27 USD |
+1.83
|
€44.01B 50.8B USD | €26.00 30.01 USD | €546.00 630.27 USD | €551.00 636.04 USD | €44.01B 50.8B USD | 250.45 | €2.18 2.52 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€709.50 819 USD |
+3.73
|
€33.24B 38.37B USD | €8.00 9.23 USD | €709.50 819 USD | €709.50 819 USD | €33.24B 38.37B USD | 65.21 | €10.88 12.56 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€55.94 64.57 USD |
+1.8
|
€32.28B 37.26B USD | €751.00 866.91 USD | €54.67 63.11 USD | €55.94 64.57 USD | €32.28B 37.26B USD | 24.97 | €2.24 2.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.84B 36.76B USD | €3.00 3.46 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.84B 36.76B USD | 46.34 | €4.92 5.68 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€27.20 31.4 USD |
+3.03
|
€31.39B 36.23B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.20 31.4 USD | €31.39B 36.23B USD | 24.28 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€690.00 796.49 USD |
+3.68
|
€25.49B 29.42B USD | €15.00 17.32 USD | €690.00 796.49 USD | €690.00 796.49 USD | €25.49B 29.42B USD | 57.69 | €11.96 13.81 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.35 8.48 USD |
+0.77
|
€22.92B 26.46B USD | €40.00 46.17 USD | €7.35 8.48 USD | €7.35 8.48 USD | €22.92B 26.46B USD | 73.47 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€363.80 419.95 USD |
-0.55
|
€21.68B 25.02B USD | €10.00 11.54 USD | €363.80 419.95 USD | €363.80 419.95 USD | €21.68B 25.02B USD | 49.69 | €7.32 8.45 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€374.60 432.41 USD |
-0.45
|
€20.17B 23.28B USD | €23.00 26.55 USD | €374.50 432.3 USD | €374.60 432.41 USD | €20.17B 23.28B USD | 20.28 | €18.47 21.32 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€185.00 213.55 USD |
-1.07
|
€19.92B 22.99B USD | €0.00 0 USD | €184.00 212.4 USD | €186.00 214.71 USD | €19.92B 22.99B USD | 20.02 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€170.10 196.35 USD |
-0.58
|
€15.58B 17.99B USD | €56.00 64.64 USD | €170.10 196.35 USD | €170.10 196.35 USD | €15.58B 17.99B USD | 51.70 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€81.82 94.45 USD |
+2.22
|
€14.23B 16.42B USD | €110.00 126.98 USD | €81.82 94.45 USD | €81.82 94.45 USD | €14.23B 16.42B USD | 17.78 | €4.60 5.31 USD | ||
Moog Inc.
MO7R.F
DE
|
€372.00 429.41 USD |
+0.54
|
€11.79B 13.6B USD | €2.00 2.31 USD | €372.00 429.41 USD | €372.00 429.41 USD | €11.79B 13.6B USD | 47.93 | €7.76 8.96 USD | ||
Moog Inc.
MO7A.F
DE
|
€364.80 421.1 USD |
+1.05
|
€11.56B 13.34B USD | €23.00 26.55 USD | €364.80 421.1 USD | €364.80 421.1 USD | €11.56B 13.34B USD | 46.82 | €7.79 8.99 USD | ||
Embraer S.A.
EMY.F
DE
|
€58.20 67.18 USD |
+1.39
|
€10.36B 11.96B USD | €140.00 161.61 USD | €58.20 67.18 USD | €58.20 67.18 USD | €10.36B 11.96B USD | 38.79 | €1.50 1.73 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.10 297.93 USD |
+0.74
|
€10.17B 11.74B USD | €1.00K 1.15K USD | €254.60 293.89 USD | €258.10 297.93 USD | €10.17B 11.74B USD | 19.09 | €13.52 15.61 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€81.74 94.36 USD |
+2.25
|
€9.44B 10.9B USD | €220.00 253.95 USD | €80.30 92.69 USD | €81.74 94.36 USD | €9.44B 10.9B USD | 93.95 | €0.87 1 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.31 2.67 USD |
-5.87
|
€9.09B 10.49B USD | €200.00 230.87 USD | €2.31 2.67 USD | €2.31 2.67 USD | €9.09B 10.49B USD | 8.24 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.70 8.89 USD |
-3.27
|
€8.89B 10.27B USD | €26.00 30.01 USD | €7.70 8.89 USD | €7.70 8.89 USD | €8.89B 10.27B USD | 85.55 | €0.09 0.1 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€46.86 54.09 USD |
-1.59
|
€8.79B 10.14B USD | €200.00 230.87 USD | €46.86 54.09 USD | €46.86 54.09 USD | €8.79B 10.14B USD | 312.39 | €0.15 0.17 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€151.00 174.3 USD |
-9.85
|
€7.64B 8.82B USD | €116.00 133.9 USD | €151.00 174.3 USD | €151.00 174.3 USD | €7.64B 8.82B USD | 0 | -€4.74 -5.4 USD | ||
|
CAE Inc.
CE9.F
DE
|
€23.14 26.71 USD |
+2.75
|
€7.44B 8.59B USD | €100.00 115.43 USD | €23.14 26.71 USD | €23.14 26.71 USD | €7.44B 8.59B USD | 38.56 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€88.16 101.77 USD |
-0.27
|
€6.65B 7.68B USD | €0.00 0 USD | €87.96 101.54 USD | €88.16 101.77 USD | €6.65B 7.68B USD | 66.28 | €1.33 1.54 USD | ||
Hexcel Corporation
HXL.F
DE
|
€86.98 100.4 USD |
-2.55
|
€6.56B 7.57B USD | €150.00 173.15 USD | €86.98 100.4 USD | €86.98 100.4 USD | €6.56B 7.57B USD | 65.89 | €1.32 1.52 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€107.15 123.69 USD |
-2.55
|
€6.43B 7.43B USD | €100.00 115.43 USD | €107.15 123.69 USD | €107.15 123.69 USD | €6.43B 7.43B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€202.00 233.18 USD |
+1.51
|
€5.67B 6.54B USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €5.67B 6.54B USD | 79.52 | €2.54 2.93 USD | ||
|
OHB SE
OHB.F
DE
|
€288.50 333.03 USD |
-0.52
|
€5.62B 6.48B USD | €72.00 83.11 USD | €288.50 333.03 USD | €288.50 333.03 USD | €5.62B 6.48B USD | 99.82 | €2.89 3.34 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€123.50 142.56 USD |
+2.4
|
€4.91B 5.67B USD | €44.00 50.79 USD | €123.50 142.56 USD | €123.50 142.56 USD | €4.91B 5.67B USD | 30.87 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€70.20 81.03 USD |
-0.28
|
€3.21B 3.7B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €3.21B 3.7B USD | 51.61 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€62.00 71.57 USD |
+0.81
|
€3.06B 3.53B USD | €72.00 83.11 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.06B 3.53B USD | 69.66 | €0.89 1.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.58 6.44 USD |
+1.36
|
€2.86B 3.3B USD | €3.00K 3.46K USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.86B 3.3B USD | 24.23 | €0.23 0.27 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€26.26 30.31 USD |
+0.65
|
€2.65B 3.06B USD | €100.00 115.43 USD | €25.68 29.64 USD | €26.26 30.31 USD | €2.65B 3.06B USD | 12.68 | €2.07 2.39 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
-0.25
|
€2.51B 2.9B USD | €49.00K 56.56K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€163.60 188.85 USD |
+1.36
|
€2.47B 2.85B USD | €114.00 131.59 USD | €163.60 188.85 USD | €163.60 188.85 USD | €2.47B 2.85B USD | 0 | -€1.51 -1.7 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.10 43.98 USD |
-1.8
|
€2.39B 2.75B USD | €750.00 865.75 USD | €38.10 43.98 USD | €38.10 43.98 USD | €2.39B 2.75B USD | 26.45 | €1.44 1.66 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€65.75 75.9 USD |
+3.14
|
€2.06B 2.38B USD | €11.00 12.7 USD | €65.75 75.9 USD | €65.75 75.9 USD | €2.06B 2.38B USD | 26.72 | €2.46 2.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€119.00 137.37 USD |
-4.95
|
€2.02B 2.33B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €2.02B 2.33B USD | 700.00 | €0.17 0.2 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.53 7.53 USD |
-1.21
|
€1.77B 2.04B USD | €4.00K 4.62K USD | €6.53 7.53 USD | €6.53 7.53 USD | €1.77B 2.04B USD | 32.62 | €0.20 0.23 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.57B 1.81B USD | €140.00 161.61 USD | €22.20 25.63 USD | €22.60 26.09 USD | €1.57B 1.81B USD | 13.53 | €1.67 1.93 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€33.95 39.19 USD |
+1.04
|
€1.56B 1.8B USD | €720.00 831.12 USD | €33.95 39.19 USD | €33.95 39.19 USD | €1.56B 1.8B USD | 99.85 | €0.34 0.39 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
+0.61
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.76 10.11 USD |
-2.77
|
€1.33B 1.54B USD | €25.00 28.86 USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.33B 1.54B USD | 0 | -€0.60 -0.6 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€23.00 26.55 USD |
0
|
€1.31B 1.52B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.31B 1.52B USD | 46.93 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-3.29
|
€1.20B 1.39B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.20B 1.39B USD | 4.55 | €0.02 0.02 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+0.84
|
€1.01B 1.17B USD | €140.00 161.61 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€19.50 22.51 USD |
+1.14
|
€892.91M 1.03B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €892.91M 1.03B USD | 32.50 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.26 19.92 USD |
-1.76
|
€812.62M 938.04M USD | €28.00 32.32 USD | €17.26 19.92 USD | €17.26 19.92 USD | €812.62M 938.04M USD | 41.08 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€16.40 18.93 USD |
0
|
€751.62M 867.62M USD | €648.00 748.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €751.62M 867.62M USD | 35.65 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€33.00 38.09 USD |
0
|
€688.97M 795.3M USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €688.97M 795.3M USD | 67.34 | €0.49 0.57 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.29 15.34 USD |
-1.04
|
€594.42M 686.16M USD | €500.00 577.17 USD | €13.29 15.34 USD | €13.29 15.34 USD | €594.42M 686.16M USD | 36.91 | €0.36 0.42 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€20.00 23.09 USD |
-0.99
|
€589.03M 679.94M USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €589.03M 679.94M USD | 38.46 | €0.52 0.6 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.10 13.97 USD |
0
|
€535.93M 618.64M USD | €180.00 207.78 USD | €12.10 13.97 USD | €12.10 13.97 USD | €535.93M 618.64M USD | 1210.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€187.40 216.32 USD |
0
|
€534.90M 617.46M USD | €5.00 5.77 USD | €178.80 206.4 USD | €188.00 217.01 USD | €534.90M 617.46M USD | 185.54 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.72 37.77 USD |
+0.49
|
€521.70M 602.21M USD | €200.00 230.87 USD | €32.72 37.77 USD | €32.72 37.77 USD | €521.70M 602.21M USD | 0 | -€0.64 -0.7 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€15.80 18.24 USD |
+10.49
|
€397.74M 459.12M USD | €201.00 232.02 USD | €15.80 18.24 USD | €15.80 18.24 USD | €397.74M 459.12M USD | 47.87 | €0.33 0.38 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-1.27
|
€362.83M 418.83M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.83M 418.83M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€14.30 16.51 USD |
0
|
€359.98M 415.54M USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €359.98M 415.54M USD | 43.33 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.39 1.6 USD |
+0.36
|
€240.50M 277.62M USD | €20.00K 23.09K USD | €1.39 1.6 USD | €1.39 1.6 USD | €240.50M 277.62M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}