국가: 독일 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $187.94 205.44 USD |
+2.98
|
$144.66B 158.14B USD | $13.11K 14.33K USD | $184.18 201.33 USD | $189.06 206.67 USD | $144.66B 158.14B USD | 0 | -$15.82 -17.2 USD | |
| Airbus SE AIR.DE | $166.38 181.88 USD |
+2.32
|
$131B 143.2B USD | $245.01K 267.82K USD | $161.26 176.28 USD | $166.38 181.88 USD | $131B 143.2B USD | 29.65 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
+3.81
|
$91.12B 99.61B USD | $9.91K 10.83K USD | $10.5 11.48 USD | $10.9 11.92 USD | $91.12B 99.61B USD | 31.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.88 11.89 USD |
+3.23
|
$90.96B 99.43B USD | $27.51K 30.07K USD | $10.4 11.37 USD | $10.88 11.89 USD | $90.96B 99.43B USD | 31.08 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,841 2012.46 USD |
-0.89
|
$82.15B 89.8B USD | $3.08K 3.37K USD | $1,808 1976.39 USD | $1,870.5 2044.71 USD | $82.15B 89.8B USD | 99.08 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,835 2005.9 USD |
+0.88
|
$81.88B 89.51B USD | $270.24K 295.41K USD | $1,802.5 1970.38 USD | $1,872.5 2046.9 USD | $81.88B 89.51B USD | 98.92 | $18.55 20.28 USD | |
| BAE Systems plc BSP.F | $23.7 25.91 USD |
+2.33
|
$69.55B 76.03B USD | $6.89K 7.53K USD | $23.09 25.24 USD | $24.19 26.44 USD | $69.55B 76.03B USD | 31.18 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.47 25.66 USD |
+1.69
|
$68.88B 75.29B USD | $1.09M 1.19M USD | $23 25.14 USD | $23.56 25.75 USD | $68.88B 75.29B USD | 30.88 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.58 59.66 USD |
+0.4
|
$31.46B 34.39B USD | $8.2K 8.97K USD | $53 57.94 USD | $54.7 59.79 USD | $31.46B 34.39B USD | 28.87 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $355.9 389.05 USD |
+1.22
|
$19.14B 20.92B USD | $160.46K 175.41K USD | $353.1 385.99 USD | $358.1 391.45 USD | $19.14B 20.92B USD | 30.86 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $101.9 111.39 USD |
-1.45
|
$11.77B 12.87B USD | $15.17K 16.59K USD | $97.5 106.58 USD | $103.7 113.36 USD | $11.77B 12.87B USD | 128.98 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.34 6.93 USD |
-1.48
|
$3.45B 3.77B USD | $14.53K 15.88K USD | $6.25 6.83 USD | $6.49 7.09 USD | $3.45B 3.77B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $76.4 83.52 USD |
+1.06
|
$1.46B 1.6B USD | $8.23K 9K USD | $75.6 82.64 USD | $78.2 85.48 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $1.98 2.16 USD |
+7.03
|
$310.27M 339.17M USD | $5.82K 6.36K USD | $1.84 2.01 USD | $2.04 2.23 USD | $310.27M 339.17M USD | 11.00 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.02 USD |
-15.88
|
$9.26M 10.13M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.26M 10.13M USD | 0 | -$179.6 -196.3 USD | |
| RTX Corporation 5UR.F | $120.8 132.05 USD |
+0.89
|
$163.22B 178.42B USD | $50 54.66 USD | $120.04 131.22 USD | $120.8 132.05 USD | $163.22B 178.42B USD | 40.13 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $189.5 207.15 USD |
+2.65
|
$144.2B 157.63B USD | $539 589.2 USD | $184.14 201.29 USD | $189.5 207.15 USD | $144.2B 157.63B USD | 0 | -$15.82 -17.2 USD | |
| Airbus SE AIR.F | $167.02 182.58 USD |
+1.95
|
$131.5B 143.75B USD | $757 827.5 USD | $162.8 177.96 USD | $167.02 182.58 USD | $131.5B 143.75B USD | 29.82 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+1.51
|
$129.53B 141.6B USD | $23 25.14 USD | $40.2 43.94 USD | $40.4 44.16 USD | $129.53B 141.6B USD | 28.85 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $262 286.4 USD |
+1.08
|
$110.78B 121.09B USD | $41 44.82 USD | $262 286.4 USD | $262 286.4 USD | $110.78B 121.09B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $422.35 461.69 USD |
+1.65
|
$100.46B 109.82B USD | $415 453.65 USD | $418.55 457.53 USD | $422.35 461.69 USD | $100.46B 109.82B USD | 20.66 | $20.44 22.34 USD | |
| Lockheed Martin Corporation LOM.F | $422.15 461.47 USD |
+1.44
|
$100.26B 109.6B USD | $344 376.04 USD | $417.95 456.88 USD | $422.35 461.69 USD | $100.26B 109.6B USD | 20.66 | $20.43 22.33 USD | |
| Rheinmetall AG RHMB.SG | $372 406.65 USD |
+1.92
|
$83B 90.73B USD | $3 3.28 USD | $359 392.44 USD | $372 406.65 USD | $83B 90.73B USD | 100.00 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,266.5 1384.46 USD |
-1.13
|
$71.14B 77.76B USD | $39 42.63 USD | $1,266.5 1384.46 USD | $1,266.5 1384.46 USD | $71.14B 77.76B USD | 48.46 | $26.13 28.56 USD | |
| BAE Systems plc BSPA.F | $94.5 103.3 USD |
+2.16
|
$69.33B 75.79B USD | $42 45.91 USD | $93 101.66 USD | $94.5 103.3 USD | $69.33B 75.79B USD | 31.08 | $3.04 3.32 USD | |
| General Dynamics Corporation GDX.DE | $242.35 264.92 USD |
+0.6
|
$65.59B 71.69B USD | $44 48.1 USD | $238.05 260.22 USD | $251.35 274.76 USD | $65.59B 71.69B USD | 19.08 | $12.7 13.88 USD | |
| General Dynamics Corporation GDX.F | $240.2 262.57 USD |
-0.7
|
$64.74B 70.76B USD | $280 306.08 USD | $240.2 262.57 USD | $240.2 262.57 USD | $64.74B 70.76B USD | 18.91 | $12.7 13.88 USD | |
| Northrop Grumman Corporation NTH.DE | $427 466.77 USD |
+1.5
|
$62.21B 68B USD | $27 29.51 USD | $422.2 461.52 USD | $428.1 467.97 USD | $62.21B 68B USD | 19.11 | $22.34 24.42 USD | |
| Howmet Aerospace Inc. 48Z.F | $150.4 164.41 USD |
+0.5
|
$61.71B 67.46B USD | $133 145.39 USD | $150.4 164.41 USD | $150.4 164.41 USD | $61.71B 67.46B USD | 55.91 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.F | $421.6 460.87 USD |
-0.52
|
$60.97B 66.65B USD | $3 3.28 USD | $421.6 460.87 USD | $421.6 460.87 USD | $60.97B 66.65B USD | 18.88 | $22.33 24.41 USD | |
| Thales S.A. CSF.F | $271.9 297.22 USD |
-0.26
|
$55.86B 61.06B USD | $403 440.53 USD | $270 295.15 USD | $273.6 299.08 USD | $55.86B 61.06B USD | 55.71 | $4.88 5.33 USD | |
| Axon Enterprise, Inc. TCS.F | $661.4 723 USD |
-0.45
|
$51.79B 56.62B USD | $13 14.21 USD | $656.2 717.32 USD | $669 731.31 USD | $51.79B 56.62B USD | 181.20 | $3.65 3.99 USD | |
| L3Harris Technologies, Inc. HRS.F | $211.2 230.87 USD |
-1.86
|
$39.48B 43.16B USD | $73 79.8 USD | $211.1 230.76 USD | $213.8 233.71 USD | $39.48B 43.16B USD | 28.46 | $7.42 8.11 USD | |
| HEICO Corporation HC1.F | $262.7 287.17 USD |
+0.92
|
$32.37B 35.39B USD | $82 89.64 USD | $260.7 284.98 USD | $262.7 287.17 USD | $32.37B 35.39B USD | 69.68 | $3.77 4.12 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
0
|
$32.08B 35.07B USD | $24 26.24 USD | $204 223 USD | $204 223 USD | $32.08B 35.07B USD | 54.11 | $3.77 4.12 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
+0.74
|
$31.59B 34.53B USD | $30 32.79 USD | $26.8 29.3 USD | $27.4 29.95 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$27.92B 30.52B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $27.92B 30.52B USD | 256.20 | $0.62 0.68 USD | |
| MTU Aero Engines AG MTX.F | $358.4 391.78 USD |
+0.99
|
$19.28B 21.07B USD | $105 114.78 USD | $354 386.97 USD | $358.4 391.78 USD | $19.28B 21.07B USD | 31.08 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $173 189.11 USD |
-0.57
|
$18.8B 20.55B USD | $0 0 USD | $172 188.02 USD | $173 189.11 USD | $18.8B 20.55B USD | 30.03 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $362 395.71 USD |
+0.28
|
$16.76B 18.32B USD | $13 14.21 USD | $362 395.71 USD | $366.8 400.96 USD | $16.76B 18.32B USD | 52.23 | $6.93 7.58 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.35 5.85 USD |
-0.52
|
$16.71B 18.27B USD | $392 428.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.71B 18.27B USD | 35.69 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $394 430.7 USD |
+3.14
|
$15.18B 16.59B USD | $80 87.45 USD | $386 421.95 USD | $394 430.7 USD | $15.18B 16.59B USD | 39.83 | $9.89 10.81 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+7.94
|
$12.35B 13.5B USD | $2 2.19 USD | $188 205.51 USD | $204 223 USD | $12.35B 13.5B USD | 37.36 | $5.46 5.97 USD | |
| Hensoldt AG HAG0.F | $50.5 55.2 USD |
-0.98
|
$11.67B 12.75B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.67B 12.75B USD | 129.48 | $0.39 0.43 USD | |
| Textron Inc. TXT.F | $63.94 69.9 USD |
-0.87
|
$11.59B 12.67B USD | $71 77.61 USD | $63.94 69.9 USD | $63.94 69.9 USD | $11.59B 12.67B USD | 16.35 | $3.91 4.27 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $109.7 119.92 USD |
-1.79
|
$10.02B 10.96B USD | $18 19.68 USD | $109.7 119.92 USD | $109.7 119.92 USD | $10.02B 10.96B USD | 39.60 | $2.77 3.03 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.9 218.52 USD |
+3.04
|
$7.94B 8.68B USD | $15 16.4 USD | $192.9 210.87 USD | $199.9 218.52 USD | $7.94B 8.68B USD | 16.35 | $12.22 13.36 USD | |
| CAE Inc. CE9.F | $23.4 25.58 USD |
+4.46
|
$7.91B 8.65B USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.91B 8.65B USD | 28.53 | $0.82 0.9 USD | |
| Embraer S.A. EMY.F | $40 43.73 USD |
0
|
$7.39B 8.08B USD | $201 219.72 USD | $39.3 42.96 USD | $41.4 45.26 USD | $7.39B 8.08B USD | 21.05 | $1.9 2.08 USD | |
| AeroVironment, Inc. JPX.F | $159.15 173.97 USD |
+0.76
|
$7.31B 7.99B USD | $30 32.79 USD | $159.15 173.97 USD | $159.15 173.97 USD | $7.31B 7.99B USD | 154.51 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
+2.88
|
$5.87B 6.41B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.87B 6.41B USD | 6.80 | $0.21 0.23 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.98 37.14 USD |
+2.91
|
$5.29B 5.78B USD | $835 912.77 USD | $33.5 36.62 USD | $34.34 37.54 USD | $5.29B 5.78B USD | 283.16 | $0.12 0.13 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.05B 5.53B USD | $527 576.08 USD | $156 170.53 USD | $156 170.53 USD | $5.05B 5.53B USD | 27.46 | $5.68 6.21 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $156.4 170.97 USD |
-2.25
|
$4.94B 5.4B USD | $2 2.19 USD | $156.4 170.97 USD | $156.4 170.97 USD | $4.94B 5.4B USD | 27.53 | $5.68 6.21 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.79 35.84 USD |
+1.11
|
$3.96B 4.33B USD | $10 10.93 USD | $32.75 35.8 USD | $32.79 35.84 USD | $3.96B 4.33B USD | 0 | -$16.05 -17.5 USD | |
| Hexcel Corporation HXL.SG | $46.2 50.5 USD |
-0.43
|
$3.76B 4.11B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.76B 4.11B USD | 34.73 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $46.2 50.5 USD |
-0.43
|
$3.76B 4.11B USD | $56 61.22 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.76B 4.11B USD | 34.73 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+1.42
|
$3.59B 3.92B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.59B 3.92B USD | 14.33 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+2.35
|
$2.71B 2.97B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.71B 2.97B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $112 122.43 USD |
0
|
$2.37B 2.59B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $2.37B 2.59B USD | 54.10 | $2.07 2.26 USD | |
| AAR Corp. ARZ.F | $53.8 58.81 USD |
+1.03
|
$2B 2.19B USD | $90 98.38 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2B 2.19B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.76B 1.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.93B USD | 54.14 | $0.41 0.45 USD | |
| Chemring Group PLC CMN1.F | $6.35 6.94 USD |
+6.72
|
$1.71B 1.87B USD | $103 112.59 USD | $5.7 6.23 USD | $6.35 6.94 USD | $1.71B 1.87B USD | 35.27 | $0.18 0.2 USD | |
| Colt CZ Group SE 6QS.F | $30.25 33.07 USD |
-0.17
|
$1.71B 1.87B USD | $975 1.07K USD | $29.7 32.47 USD | $30.3 33.12 USD | $1.71B 1.87B USD | 32.88 | $0.92 1.01 USD | |
| Lisi S.A. LI3.F | $33.2 36.29 USD |
+1.68
|
$1.51B 1.65B USD | $83 90.73 USD | $32.1 35.09 USD | $33.2 36.29 USD | $1.51B 1.65B USD | 27.66 | $1.2 1.31 USD | |
| OHB SE OHB.F | $76.4 83.52 USD |
+0.26
|
$1.46B 1.6B USD | $107 116.97 USD | $76 83.08 USD | $76.6 83.73 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.32 3.63 USD |
+8.5
|
$1.44B 1.57B USD | $9.8K 10.71K USD | $3.2 3.5 USD | $3.32 3.63 USD | $1.44B 1.57B USD | 83.00 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.9 15.19 USD |
0
|
$1.42B 1.55B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.42B 1.55B USD | 5.88 | $2.36 2.58 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $37.6 41.1 USD |
-3.59
|
$1.19B 1.3B USD | $38 41.54 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.19B 1.3B USD | 33.27 | $1.13 1.24 USD | |
| Exail Technologies 2G3.F | $68.9 75.32 USD |
+1.62
|
$1.17B 1.28B USD | $450 491.91 USD | $67.5 73.79 USD | $70.1 76.63 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $28.18 30.8 USD |
+3.3
|
$1.02B 1.12B USD | $55 60.12 USD | $27.76 30.35 USD | $28.18 30.8 USD | $1.02B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $20.68 22.61 USD |
-11.77
|
$974.15M 1.06B USD | $5.37K 5.86K USD | $20.82 22.76 USD | $23.36 25.54 USD | $974.15M 1.06B USD | 0 | -$0.47 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13.8 15.09 USD |
+6.98
|
$973.98M 1.06B USD | $1.02K 1.11K USD | $13.1 14.32 USD | $13.8 15.09 USD | $973.98M 1.06B USD | 6.00 | $2.3 2.51 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
-0.81
|
$913.17M 998.22M USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $913.17M 998.22M USD | 29.75 | $2.05 2.24 USD | |
| Cohort plc C7K.F | $18.5 20.22 USD |
0
|
$838.28M 916.35M USD | $50 54.66 USD | $18 19.68 USD | $18.5 20.22 USD | $838.28M 916.35M USD | 33.03 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.97 2.15 USD |
0
|
$831.78M 909.25M USD | $60 65.59 USD | $1.97 2.15 USD | $1.97 2.15 USD | $831.78M 909.25M USD | 28.14 | $0.07 0.08 USD | |
| Avon Technologies Plc 1OK.F | $20.6 22.52 USD |
+3
|
$636.68M 695.98M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $636.68M 695.98M USD | 108.42 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.8 11.81 USD |
-0.92
|
$617.1M 674.57M USD | $804 878.88 USD | $10.7 11.7 USD | $10.8 11.81 USD | $617.1M 674.57M USD | 24.00 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $21.4 23.39 USD |
0
|
$540.74M 591.1M USD | $90 98.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $540.74M 591.1M USD | 93.04 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
-1.92
|
$508.38M 555.73M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $508.38M 555.73M USD | 19.00 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.54 10.43 USD |
-0.83
|
$412.26M 450.66M USD | $3.5K 3.83K USD | $9.54 10.43 USD | $9.78 10.69 USD | $412.26M 450.66M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.09 8.84 USD |
-0.61
|
$361.39M 395.05M USD | $100 109.31 USD | $8.09 8.84 USD | $8.09 8.84 USD | $361.39M 395.05M USD | 14.18 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.6 7.21 USD |
-0.9
|
$303.12M 331.35M USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $303.12M 331.35M USD | 94.28 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.54 7.15 USD |
-2.1
|
$299.47M 327.36M USD | $425 464.58 USD | $6.52 7.13 USD | $6.63 7.25 USD | $299.47M 327.36M USD | 93.42 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12 13.12 USD |
+4.35
|
$250.19M 273.49M USD | $1K 1.09K USD | $11.5 12.57 USD | $12 13.12 USD | $250.19M 273.49M USD | 46.15 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $62.8 68.65 USD |
-0.95
|
$194.71M 212.84M USD | $40 43.73 USD | $62.8 68.65 USD | $66.8 73.02 USD | $194.71M 212.84M USD | 0 | -$1.1 -1.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.24 1.36 USD |
+5.79
|
$190.65M 208.41M USD | $8.8K 9.62K USD | $1.24 1.36 USD | $1.24 1.36 USD | $190.65M 208.41M USD | 0 | -$0.07 -0.07 USD | |
| Firan Technology Group Corporation 22F.SG | $6.15 6.72 USD |
-3.15
|
$160.06M 174.97M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $160.06M 174.97M USD | 17.57 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+2.31
|
$155.29M 169.76M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $155.29M 169.76M USD | 6.04 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$135.49M 148.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.49M 148.11M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.14 1.25 USD |
-7.32
|
$135.37M 147.98M USD | $800 874.51 USD | $1.14 1.25 USD | $1.14 1.25 USD | $135.37M 147.98M USD | 0 | -$0.45 -0.4 USD | |
| W5 Solutions AB (publ) EY7.F | $5.98 6.54 USD |
-0.33
|
$99.86M 109.16M USD | $250 273.28 USD | $5.95 6.5 USD | $6.04 6.6 USD | $99.86M 109.16M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.5 25.69 USD |
-0.84
|
$73.32M 80.15M USD | $20 21.86 USD | $23.5 25.69 USD | $23.5 25.69 USD | $73.32M 80.15M USD | 16.20 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.97 USD |
-1.33
|
$51.47M 56.26M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.47M 56.26M USD | 44.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}