국가: 독일 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $2.67 2.92 USD |
+0.38
|
$1.3B 1.42B USD | $299.86K 327.79K USD | $2.63 2.87 USD | $2.68 2.93 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Mister Spex SE MRX.DE | $1.56 1.71 USD |
+4
|
$53.16M 58.11M USD | $98.31K 107.47K USD | $1.52 1.66 USD | $1.69 1.85 USD | $53.16M 58.11M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,195 1306.3 USD |
+0.29
|
$69.02B 75.45B USD | $25 27.33 USD | $1,190.5 1301.38 USD | $1,195 1306.3 USD | $69.02B 75.45B USD | 33.21 | $35.98 39.33 USD | |
| AutoZone, Inc. AZ5.F | $3,252 3554.88 USD |
-0.79
|
$54.81B 59.92B USD | $3 3.28 USD | $3,252 3554.88 USD | $3,252 3554.88 USD | $54.81B 59.92B USD | 24.98 | $130.14 142.26 USD | |
| Tractor Supply Company TR4.F | $41.02 44.84 USD |
-1.18
|
$22.09B 24.15B USD | $200 218.63 USD | $41.02 44.84 USD | $41.02 44.84 USD | $22.09B 24.15B USD | 23.17 | $1.77 1.93 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $413.6 452.12 USD |
-0.51
|
$18.74B 20.49B USD | $34 37.17 USD | $413.6 452.12 USD | $413.6 452.12 USD | $18.74B 20.49B USD | 18.35 | $22.53 24.63 USD | |
| Williams-Sonoma, Inc. WM1.F | $137.55 150.36 USD |
-2.58
|
$16.99B 18.57B USD | $100 109.31 USD | $137.55 150.36 USD | $137.55 150.36 USD | $16.99B 18.57B USD | 17.77 | $7.74 8.46 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.09
|
$15.86B 17.33B USD | $20 21.86 USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.86B 17.33B USD | 20.76 | $5.36 5.86 USD | |
| Casey's General Stores, Inc. CS2.F | $382 417.58 USD |
+0.53
|
$14.19B 15.51B USD | $3 3.28 USD | $382 417.58 USD | $382 417.58 USD | $14.19B 15.51B USD | 30.19 | $12.65 13.83 USD | |
| Best Buy Co., Inc. BUY.F | $59.31 64.83 USD |
+3.82
|
$13.22B 14.45B USD | $33 36.07 USD | $59.31 64.83 USD | $59.31 64.83 USD | $13.22B 14.45B USD | 16.42 | $3.61 3.95 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $152.2 166.38 USD |
-1.84
|
$12.22B 13.35B USD | $5 5.47 USD | $152.2 166.38 USD | $152.2 166.38 USD | $12.22B 13.35B USD | 12.34 | $12.33 13.48 USD | |
| GameStop Corp. GS2C.F | $26.48 28.94 USD |
-0.13
|
$12.06B 13.18B USD | $260 284.22 USD | $26.48 28.94 USD | $27.19 29.72 USD | $12.06B 13.18B USD | 91.29 | $0.29 0.32 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
-2.51
|
$9.25B 10.11B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.25B 10.11B USD | 37.66 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $370 404.46 USD |
-0.54
|
$7.36B 8.05B USD | $100 109.31 USD | $370 404.46 USD | $370 404.46 USD | $7.36B 8.05B USD | 17.79 | $20.79 22.73 USD | |
| Avolta AG D2JA.F | $4.66 5.09 USD |
+1.75
|
$7.02B 7.68B USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $7.02B 7.68B USD | 66.57 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+1.65
|
$6.81B 7.44B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.81B 7.44B USD | 25.84 | $2.38 2.6 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $109.8 120.03 USD |
-0.81
|
$6.26B 6.85B USD | $50 54.66 USD | $109.8 120.03 USD | $109.8 120.03 USD | $6.26B 6.85B USD | 11.13 | $9.86 10.78 USD | |
| Five Below, Inc. 6F1.F | $107.8 117.84 USD |
+5.07
|
$5.99B 6.55B USD | $55 60.12 USD | $102 111.5 USD | $107.95 118 USD | $5.99B 6.55B USD | 26.61 | $4.05 4.43 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.4 25.58 USD |
-4.26
|
$4.95B 5.41B USD | $125 136.64 USD | $23.4 25.58 USD | $23.53 25.72 USD | $4.95B 5.41B USD | 7.13 | $3.28 3.59 USD | |
| MINISO Group Holding Limited MIF.F | $14.8 16.18 USD |
+2.07
|
$4.72B 5.16B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 15.41 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.66B 5.09B USD | $30 32.79 USD | $15.1 16.51 USD | $15.2 16.62 USD | $4.66B 5.09B USD | 15.83 | $0.96 1.05 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
+0.83
|
$4.34B 4.74B USD | $590 644.95 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.34B 4.74B USD | 34.36 | $0.71 0.78 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
+2.03
|
$3.8B 4.15B USD | $140 153.04 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.8B 4.15B USD | 15.09 | $0.2 0.22 USD | |
| Jumbo S.A. 5JB.F | $27.66 30.24 USD |
-1.43
|
$3.78B 4.13B USD | $100 109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $3.78B 4.13B USD | 11.77 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $27.4 29.95 USD |
-1.44
|
$3.78B 4.13B USD | $30 32.79 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.78B 4.13B USD | 11.65 | $2.35 2.57 USD | |
| Frasers Group Plc ZVX.F | $8.69 9.5 USD |
-0.23
|
$3.76B 4.11B USD | $55 60.12 USD | $8.69 9.5 USD | $8.69 9.5 USD | $3.76B 4.11B USD | 10.22 | $0.85 0.93 USD | |
| Dunelm Group plc DFQ.F | $14.1 15.41 USD |
-3.42
|
$2.84B 3.1B USD | $97 106.03 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.84B 3.1B USD | 15.84 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.22 47.24 USD |
+3.58
|
$2.72B 2.97B USD | $60 65.59 USD | $43.22 47.24 USD | $43.22 47.24 USD | $2.72B 2.97B USD | 0 | -$8.57 -9.3 USD | |
| RH RS1.F | $140.98 154.11 USD |
-8.02
|
$2.64B 2.89B USD | $24 26.24 USD | $140.98 154.11 USD | $140.98 154.11 USD | $2.64B 2.89B USD | 44.19 | $3.19 3.49 USD | |
| Lovisa Holdings Limited LO7.F | $16.1 17.6 USD |
-0.62
|
$1.84B 2.01B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.84B 2.01B USD | 38.33 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.82B 1.99B USD | 10.83 | $0.24 0.26 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.26 27.61 USD |
+6.58
|
$1.72B 1.88B USD | $136 148.67 USD | $24.82 27.13 USD | $25.26 27.61 USD | $1.72B 1.88B USD | 20.70 | $1.22 1.33 USD | |
| Currys plc CWB.F | $1.45 1.59 USD |
+0.14
|
$1.64B 1.8B USD | $1.5K 1.64K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.64B 1.8B USD | 24.16 | $0.06 0.07 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
+2.81
|
$1.61B 1.76B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.61B 1.76B USD | 14.75 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12 13.12 USD |
+0.84
|
$1.57B 1.72B USD | $292 319.2 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.57B 1.72B USD | 240.00 | $0.05 0.05 USD | |
| Believe S.A. 8T6.F | $15.2 16.62 USD |
-2.31
|
$1.53B 1.67B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| National Vision Holdings, Inc. 7NV.F | $19 20.77 USD |
+2.7
|
$1.52B 1.66B USD | $1.6K 1.75K USD | $18.4 20.11 USD | $19.4 21.21 USD | $1.52B 1.66B USD | 0 | -$0.28 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.17 3.47 USD |
-0.31
|
$1.44B 1.57B USD | $250 273.28 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.44B 1.57B USD | 14.42 | $0.22 0.24 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
+1.25
|
$1.38B 1.51B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $1.38B 1.51B USD | 22.50 | $0.36 0.39 USD | |
| Ceconomy AG MEOD.SG | $0.4799 0.52 USD |
+3.02
|
$1.33B 1.45B USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $1.33B 1.45B USD | 0 | -$0.02 -0.02 USD | |
| Ceconomy AG CEC.F | $2.65 2.89 USD |
+0.38
|
$1.3B 1.42B USD | $1.14K 1.25K USD | $2.66 2.9 USD | $2.66 2.9 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Leon's Furniture Limited 74W.F | $17.9 19.57 USD |
+2.87
|
$1.28B 1.4B USD | $115 125.71 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.28B 1.4B USD | 12.01 | $1.49 1.63 USD | |
| Mizuno Corporation MIZ.F | $16.4 17.93 USD |
-4.65
|
$1.26B 1.38B USD | $6 6.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.26B 1.38B USD | 4.49 | $3.65 3.99 USD | |
| EDION Corporation 9H2.F | $11.2 12.24 USD |
+0.9
|
$1.25B 1.37B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.25B 1.37B USD | 14.17 | $0.79 0.86 USD | |
| Bapcor Limited 0BS.F | $2.82 3.08 USD |
+0.71
|
$997.23M 1.09B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $997.23M 1.09B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.82 3.08 USD |
-0.7
|
$969.52M 1.06B USD | $1.02K 1.11K USD | $2.82 3.08 USD | $2.84 3.1 USD | $969.52M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $30.3 33.12 USD |
+1.68
|
$865.64M 946.26M USD | $14 15.3 USD | $30.2 33.01 USD | $30.2 33.01 USD | $865.64M 946.26M USD | 28.85 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.65 8.36 USD |
+1.32
|
$792.57M 866.39M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $792.57M 866.39M USD | 4.93 | $1.55 1.69 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
-0.57
|
$689.64M 753.87M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $689.64M 753.87M USD | 13.51 | $0.64 0.7 USD | |
| Matas A/S 1MTA.F | $17.88 19.55 USD |
+0.34
|
$685.46M 749.3M USD | $100 109.31 USD | $17.88 19.55 USD | $17.88 19.55 USD | $685.46M 749.3M USD | 18.06 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $41 44.82 USD |
-7.24
|
$541.45M 591.87M USD | $41 44.82 USD | $41 44.82 USD | $41 44.82 USD | $541.45M 591.87M USD | 11.20 | $3.66 4 USD | |
| Kid ASA 97Q.F | $12.72 13.9 USD |
+0.32
|
$523.11M 571.83M USD | $3 3.28 USD | $12.72 13.9 USD | $12.72 13.9 USD | $523.11M 571.83M USD | 15.90 | $0.8 0.87 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-2.27
|
$497.13M 543.43M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $497.13M 543.43M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.8 16.18 USD |
0
|
$453.73M 495.98M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $453.73M 495.98M USD | 13.09 | $1.13 1.24 USD | |
| Halfords Group plc HDK.F | $1.96 2.14 USD |
+0.51
|
$437.05M 477.76M USD | $12 13.12 USD | $1.96 2.14 USD | $1.96 2.14 USD | $437.05M 477.76M USD | 15.07 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $21 22.96 USD |
+0.48
|
$415.72M 454.44M USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $415.72M 454.44M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.1 1.2 USD |
-0.54
|
$393.97M 430.67M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $393.97M 430.67M USD | 6.87 | $0.16 0.17 USD | |
| MarineMax, Inc. MLW.F | $17.99 19.67 USD |
-3.12
|
$386.31M 422.29M USD | $76 83.08 USD | $17.99 19.67 USD | $17.99 19.67 USD | $386.31M 422.29M USD | 8.32 | $2.16 2.36 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5999 0.66 USD |
+0.12
|
$280.35M 306.46M USD | $9.16K 10.02K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $280.35M 306.46M USD | 0 | -$0.56 -0.6 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
0
|
$270.84M 296.07M USD | $1.7K 1.86K USD | $1.48 1.62 USD | $1.48 1.62 USD | $270.84M 296.07M USD | 13.45 | $0.11 0.12 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.45 7.05 USD |
-4.44
|
$240.95M 263.39M USD | $22 24.05 USD | $6.45 7.05 USD | $6.45 7.05 USD | $240.95M 263.39M USD | 0 | -$0.17 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+0.79
|
$217.84M 238.13M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.84M 238.13M USD | 6.40 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.59 3.92 USD |
0
|
$205.86M 225.03M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $205.86M 225.03M USD | 7.31 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.64 0.69 USD |
-3.05
|
$118.6M 129.65M USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $118.6M 129.65M USD | 0 | -$0.22 -0.2 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
-2.05
|
$99.42M 108.68M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $99.42M 108.68M USD | 7.15 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$99.01M 108.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.01M 108.23M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$99.01M 108.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.01M 108.23M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $7.64 8.35 USD |
-1.55
|
$89.87M 98.24M USD | $5K 5.47K USD | $7.64 8.35 USD | $7.64 8.35 USD | $89.87M 98.24M USD | 29.38 | $0.26 0.28 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.78 1.95 USD |
+9.88
|
$75.98M 83.05M USD | $320 349.8 USD | $1.76 1.92 USD | $1.76 1.92 USD | $75.98M 83.05M USD | 0 | -$0.77 -0.8 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.68 8.4 USD |
0
|
$73.39M 80.23M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $73.39M 80.23M USD | 4.77 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.52 3.85 USD |
-0.28
|
$55.6M 60.78M USD | $0 0 USD | $3.52 3.85 USD | $3.57 3.9 USD | $55.6M 60.78M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.63 1.78 USD |
+16.01
|
$55.54M 60.72M USD | $9.14K 9.99K USD | $1.49 1.62 USD | $1.67 1.82 USD | $55.54M 60.72M USD | 0 | -$2.48 -2.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.5 3.83 USD |
-1.82
|
$54.74M 59.84M USD | $16 17.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $54.74M 59.84M USD | 0 | -$1.01 -1.1 USD | |
| ProCook Group plc P15.SG | $0.39 0.43 USD |
-2.48
|
$46.36M 50.68M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.36M 50.68M USD | 39.39 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.9 10.82 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $39.8M 43.5M USD | 20.62 | $0.48 0.52 USD | |
| TheWorks.co.uk plc 6EU.F | $0.54 0.59 USD |
+5.88
|
$34.64M 37.87M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $34.64M 37.87M USD | 2.16 | $0.25 0.27 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.93 1.01 USD |
+1.09
|
$23.61M 25.81M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $23.61M 25.81M USD | 0 | -$3.13 -3.4 USD | |
| Passat Société Anonyme 6JF.F | $4.7 5.14 USD |
+0.86
|
$19.9M 21.75M USD | $297 324.66 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.9M 21.75M USD | 8.39 | $0.56 0.61 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.67 0.73 USD |
-4.29
|
$17.57M 19.21M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.57M 19.21M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-28.85
|
$12.7M 13.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.7M 13.89M USD | 0 | $0 0 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.02 USD |
0
|
$11.58M 12.66M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.58M 12.66M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.32M 12.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.32M 12.37M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.16M 11.11M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.16M 11.11M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.68 0.74 USD |
0
|
$6.4M 7M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.4M 7M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
+0.73
|
$6.21M 6.79M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}