국가: 독일 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.34 3.65 USD |
+0.3
|
$1.62B 1.77B USD | $304.74K 333.13K USD | $3.3 3.61 USD | $3.37 3.68 USD | $1.62B 1.77B USD | 20.87 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.41 1.54 USD |
0
|
$47.88M 52.33M USD | $4.35K 4.75K USD | $1.41 1.54 USD | $1.49 1.62 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,197 1308.48 USD |
-1.76
|
$68.22B 74.57B USD | $11 12.02 USD | $1,197 1308.48 USD | $1,200 1311.76 USD | $68.22B 74.57B USD | 32.96 | $36.31 39.69 USD | |
| AutoZone, Inc. AZ5.F | $3,261 3564.71 USD |
-0.97
|
$54.55B 59.63B USD | $10 10.93 USD | $3,261 3564.71 USD | $3,311 3619.37 USD | $54.55B 59.63B USD | 24.57 | $132.71 145.07 USD | |
| Tractor Supply Company TR4.F | $46.49 50.82 USD |
+1.27
|
$25.21B 27.56B USD | $100 109.31 USD | $46.49 50.82 USD | $46.49 50.82 USD | $25.21B 27.56B USD | 25.97 | $1.79 1.96 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Williams-Sonoma, Inc. WM1.F | $155.55 170.04 USD |
+5.21
|
$20.02B 21.88B USD | $200 218.63 USD | $155.55 170.04 USD | $155.55 170.04 USD | $20.02B 21.88B USD | 19.89 | $7.82 8.55 USD | |
| Ulta Beauty, Inc. 34U.F | $368.6 402.93 USD |
+2.79
|
$17.04B 18.63B USD | $7 7.65 USD | $368.6 402.93 USD | $368.6 402.93 USD | $17.04B 18.63B USD | 16.33 | $22.56 24.66 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $188.38 205.92 USD |
+10.97
|
$16.81B 18.37B USD | $4 4.37 USD | $188.38 205.92 USD | $188.38 205.92 USD | $16.81B 18.37B USD | 15.05 | $12.51 13.68 USD | |
| Genuine Parts Company GPT.F | $109.2 119.37 USD |
+3.85
|
$15.66B 17.12B USD | $1.33K 1.45K USD | $109.2 119.37 USD | $109.2 119.37 USD | $15.66B 17.12B USD | 20.11 | $5.43 5.94 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-2.51
|
$14.12B 15.44B USD | $19 20.77 USD | $388 424.14 USD | $388 424.14 USD | $14.12B 15.44B USD | 30.35 | $12.78 13.97 USD | |
| Best Buy Co., Inc. BUY.F | $66.39 72.57 USD |
+0.59
|
$14.05B 15.36B USD | $100 109.31 USD | $65.58 71.69 USD | $66.39 72.57 USD | $14.05B 15.36B USD | 17.42 | $3.81 4.16 USD | |
| GameStop Corp. GS2C.F | $25.35 27.71 USD |
+1.81
|
$11.38B 12.44B USD | $1.21K 1.33K USD | $24.93 27.25 USD | $25.85 28.25 USD | $11.38B 12.44B USD | 87.39 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $34.8 38.04 USD |
-1.69
|
$8.22B 8.99B USD | $100 109.31 USD | $34.8 38.04 USD | $36.6 40.01 USD | $8.22B 8.99B USD | 38.24 | $0.91 0.99 USD | |
| Murphy USA Inc. 1MU.F | $392 428.51 USD |
-2
|
$7.75B 8.47B USD | $11 12.02 USD | $392 428.51 USD | $392 428.51 USD | $7.75B 8.47B USD | 18.63 | $21.04 23 USD | |
| Avolta AG D2JA.F | $4.58 5.01 USD |
+2.23
|
$7B 7.66B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $7B 7.66B USD | 65.42 | $0.07 0.08 USD | |
| Bath & Body Works, Inc. LTD0.F | $30.13 32.94 USD |
+7.86
|
$6.88B 7.52B USD | $10 10.93 USD | $30.13 32.94 USD | $30.13 32.94 USD | $6.88B 7.52B USD | 9.35 | $3.22 3.52 USD | |
| JB Hi-Fi Limited JB3.F | $59 64.49 USD |
+0.85
|
$6.5B 7.1B USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $6.5B 7.1B USD | 24.68 | $2.39 2.61 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $102.9 112.48 USD |
+0.68
|
$5.83B 6.37B USD | $50 54.66 USD | $102.3 111.83 USD | $102.9 112.48 USD | $5.83B 6.37B USD | 10.46 | $9.83 10.75 USD | |
| Five Below, Inc. 6F1.F | $90.54 98.97 USD |
+12.39
|
$5.7B 6.23B USD | $55 60.12 USD | $90.54 98.97 USD | $93.48 102.19 USD | $5.7B 6.23B USD | 22.08 | $4.1 4.48 USD | |
| MINISO Group Holding Limited MIF.MU | $17.6 19.24 USD |
+2.33
|
$5.62B 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 6.14B USD | 17.08 | $1.03 1.13 USD | |
| MINISO Group Holding Limited MIF.F | $17.3 18.91 USD |
-4.42
|
$5.31B 5.8B USD | $60 65.59 USD | $17.3 18.91 USD | $18.1 19.79 USD | $5.31B 5.8B USD | 16.79 | $1.03 1.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| RH RS1.F | $209.15 228.63 USD |
+17.49
|
$4.43B 4.84B USD | $24 26.24 USD | $198.9 217.42 USD | $209.15 228.63 USD | $4.43B 4.84B USD | 64.95 | $3.22 3.52 USD | |
| Parkland Corporation PF6.F | $25.2 27.55 USD |
+0.8
|
$4.41B 4.82B USD | $590 644.95 USD | $25 27.33 USD | $25.2 27.55 USD | $4.41B 4.82B USD | 35.49 | $0.71 0.78 USD | |
| Jumbo S.A. 5JB.F | $28.34 30.98 USD |
+1.72
|
$4B 4.37B USD | $300 327.94 USD | $28.34 30.98 USD | $28.34 30.98 USD | $4B 4.37B USD | 12.05 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $28.2 30.83 USD |
+0.71
|
$3.96B 4.33B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.96B 4.33B USD | 12.00 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.12 3.41 USD |
+2.63
|
$3.92B 4.28B USD | $354 386.97 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.92B 4.28B USD | 15.59 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.29 9.06 USD |
+1.04
|
$3.59B 3.92B USD | $55 60.12 USD | $8.26 9.02 USD | $8.29 9.06 USD | $3.59B 3.92B USD | 9.75 | $0.85 0.93 USD | |
| Dunelm Group plc DFQ.F | $14.1 15.41 USD |
+4.44
|
$2.85B 3.11B USD | $48 52.47 USD | $13.4 14.65 USD | $14.1 15.41 USD | $2.85B 3.11B USD | 15.84 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $29.81 32.59 USD |
+7.37
|
$1.91B 2.09B USD | $130 142.11 USD | $29.81 32.59 USD | $29.86 32.64 USD | $1.91B 2.09B USD | 0 | -$8.76 -9.5 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
-0.76
|
$1.84B 2.02B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.84B 2.02B USD | 10.91 | $0.24 0.26 USD | |
| Lovisa Holdings Limited LO7.F | $16 17.49 USD |
+4.58
|
$1.81B 1.98B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $1.81B 1.98B USD | 37.20 | $0.43 0.47 USD | |
| Bic Camera Inc. 1U3.F | $9.35 10.22 USD |
-0.53
|
$1.63B 1.78B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.63B 1.78B USD | 15.08 | $0.62 0.68 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
+0.9
|
$1.63B 1.78B USD | $0 0 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $1.63B 1.78B USD | 18.66 | $0.03 0.03 USD | |
| Ceconomy AG CEC.F | $3.34 3.65 USD |
+0.6
|
$1.63B 1.78B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.34 3.65 USD | $1.63B 1.78B USD | 20.87 | $0.16 0.17 USD | |
| Currys plc CWB.F | $1.42 1.55 USD |
+1.14
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.42 1.55 USD | $1.61B 1.76B USD | 23.69 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $12.6 13.77 USD |
+9.57
|
$1.59B 1.74B USD | $292 319.2 USD | $11.8 12.9 USD | $12.6 13.77 USD | $1.59B 1.74B USD | 252.00 | $0.05 0.05 USD | |
| Believe S.A. 8T6.F | $15.06 16.46 USD |
-0.79
|
$1.54B 1.68B USD | $10 10.93 USD | $15.06 16.46 USD | $15.06 16.46 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24 26.24 USD |
-2.04
|
$1.52B 1.66B USD | $180 196.76 USD | $24 26.24 USD | $24 26.24 USD | $1.52B 1.66B USD | 19.83 | $1.21 1.32 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Pets at Home Group Plc 6P8.F | $2.98 3.26 USD |
-0.33
|
$1.35B 1.48B USD | $5.36K 5.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.35B 1.48B USD | 13.53 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $7.75 8.47 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.33B 1.46B USD | 21.52 | $0.36 0.39 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.7 18.26 USD |
0
|
$1.32B 1.44B USD | $270 295.15 USD | $16.6 18.15 USD | $16.8 18.36 USD | $1.32B 1.44B USD | 0 | -$0.29 -0.3 USD | |
| Mizuno Corporation MIZ.F | $16.9 18.47 USD |
+8.33
|
$1.31B 1.43B USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.31B 1.43B USD | 13.62 | $1.24 1.36 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
-1.82
|
$1.21B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.21B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.95 9.78 USD |
+22.6
|
$1.11B 1.21B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.11B 1.21B USD | 5.70 | $1.57 1.72 USD | |
| Leon's Furniture Limited 74W.F | $15.8 17.27 USD |
-1.25
|
$1.08B 1.18B USD | $115 125.71 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.08B 1.18B USD | 10.67 | $1.48 1.62 USD | |
| Bapcor Limited 0BS.F | $3 3.28 USD |
+3.45
|
$1.05B 1.15B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $1.05B 1.15B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.72 2.97 USD |
+2.26
|
$970.34M 1.06B USD | $1.02K 1.11K USD | $2.66 2.91 USD | $2.72 2.97 USD | $970.34M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $32.35 35.36 USD |
+2.21
|
$915.69M 1B USD | $9 9.84 USD | $32.35 35.36 USD | $32.35 35.36 USD | $915.69M 1B USD | 30.80 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $19.56 21.38 USD |
+0.93
|
$754.16M 824.39M USD | $530 579.36 USD | $19.56 21.38 USD | $19.56 21.38 USD | $754.16M 824.39M USD | 23.28 | $0.84 0.92 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
0
|
$706.04M 771.8M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $706.04M 771.8M USD | 13.96 | $0.63 0.69 USD | |
| Kid ASA 97Q.F | $13.48 14.74 USD |
0
|
$552.61M 604.08M USD | $38 41.54 USD | $13.48 14.74 USD | $13.48 14.74 USD | $552.61M 604.08M USD | 16.04 | $0.84 0.92 USD | |
| The ODP Corporation ODP1.F | $16.5 18.04 USD |
+5.77
|
$540.65M 591.01M USD | $599 654.79 USD | $16.5 18.04 USD | $17 18.58 USD | $540.65M 591.01M USD | 14.47 | $1.14 1.25 USD | |
| MarineMax, Inc. MLW.F | $21.44 23.44 USD |
+10.29
|
$506.61M 553.79M USD | $75 81.99 USD | $21.44 23.44 USD | $21.44 23.44 USD | $506.61M 553.79M USD | 9.83 | $2.18 2.38 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.44
|
$496.11M 542.31M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $496.11M 542.31M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $36.8 40.23 USD |
0
|
$486.9M 532.25M USD | $57 62.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $486.9M 532.25M USD | 10.85 | $3.39 3.71 USD | |
| Halfords Group plc HDK.F | $1.88 2.06 USD |
-0.53
|
$412.06M 450.44M USD | $12 13.12 USD | $1.88 2.06 USD | $1.88 2.06 USD | $412.06M 450.44M USD | 14.46 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $21.3 23.28 USD |
+1.43
|
$411.81M 450.17M USD | $475 519.24 USD | $21.3 23.28 USD | $21.3 23.28 USD | $411.81M 450.17M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
+1.71
|
$403.71M 441.3M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $403.71M 441.3M USD | 6.70 | $0.16 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.35 9.13 USD |
+3.09
|
$328.88M 359.51M USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $328.88M 359.51M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+6.38
|
$289.54M 316.51M USD | $2.45K 2.68K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $289.54M 316.51M USD | 0 | -$0.57 -0.6 USD | |
| Adairs Limited 1FQ.F | $1.49 1.63 USD |
+5.67
|
$271.23M 296.49M USD | $3.72K 4.06K USD | $1.49 1.63 USD | $1.49 1.63 USD | $271.23M 296.49M USD | 13.54 | $0.11 0.12 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+3.1
|
$227.13M 248.28M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $227.13M 248.28M USD | 6.65 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.94 USD |
+2.13
|
$212.08M 231.83M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $212.08M 231.83M USD | 7.34 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.6899 0.75 USD |
+7.87
|
$141.51M 154.69M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $141.51M 154.69M USD | 0 | -$0.22 -0.2 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$127.47M 139.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $127.47M 139.34M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$127.47M 139.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $127.47M 139.34M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
+0.78
|
$86.78M 94.86M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $86.78M 94.86M USD | 6.45 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $6.58 7.19 USD |
-4.36
|
$76.81M 83.97M USD | $5K 5.47K USD | $6.58 7.19 USD | $6.58 7.19 USD | $76.81M 83.97M USD | 28.60 | $0.23 0.25 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.76 1.92 USD |
+10
|
$75.01M 82M USD | $320 349.8 USD | $1.76 1.92 USD | $1.76 1.92 USD | $75.01M 82M USD | 0 | -$0.77 -0.8 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.56 8.26 USD |
+0.8
|
$72.68M 79.45M USD | $4 4.37 USD | $7.56 8.26 USD | $7.56 8.26 USD | $72.68M 79.45M USD | 4.69 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.7 4.04 USD |
+2.07
|
$59.5M 65.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 65.04M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.61 3.94 USD |
-3.09
|
$56.49M 61.75M USD | $200 218.63 USD | $3.61 3.94 USD | $3.61 3.94 USD | $56.49M 61.75M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.53 1.67 USD |
+15.09
|
$51.96M 56.8M USD | $102 111.5 USD | $1.34 1.46 USD | $1.53 1.67 USD | $51.96M 56.8M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4199 0.45 USD |
+2.46
|
$44.98M 49.17M USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $44.98M 49.17M USD | 41.60 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10.05 10.99 USD |
-0.5
|
$39.22M 42.87M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $39.22M 42.87M USD | 20.93 | $0.48 0.52 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.91 0.99 USD |
-1.09
|
$23.47M 25.66M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $23.47M 25.66M USD | 0 | -$0.06 -0.06 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.8499 0.92 USD |
+3.05
|
$21.18M 23.16M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $21.18M 23.16M USD | 0 | -$3.16 -3.4 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2899 0.32 USD |
+4.29
|
$19.77M 21.62M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $19.77M 21.62M USD | 1.16 | $0.25 0.27 USD | |
| Passat Société Anonyme 6JF.F | $4.27 4.67 USD |
+1.91
|
$17.73M 19.38M USD | $297 324.66 USD | $4.27 4.67 USD | $4.27 4.67 USD | $17.73M 19.38M USD | 7.62 | $0.56 0.61 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+7.14
|
$15.96M 17.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.96M 17.44M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+12.9
|
$14.39M 15.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.39M 15.73M USD | 0 | -$0.05 -0.05 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.25M 12.3M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.25M 12.3M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.89M 11.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.89M 11.9M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
0
|
$6.64M 7.26M USD | $6 6.56 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.36 1.49 USD |
0
|
$6.12M 6.69M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}