국가: 독일 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.13 3.42 USD |
+4.33
|
$1.52B 1.66B USD | $978.37K 1.07M USD | $3 3.27 USD | $3.13 3.42 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
-2.74
|
$48.39M 52.89M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.56 85.88 USD |
+3.1
|
$68.67B 75.07B USD | $132 144.29 USD | $77.14 84.32 USD | $78.56 85.88 USD | $68.67B 75.07B USD | 33.28 | $2.36 2.58 USD | |
| AutoZone, Inc. AZ5.F | $3,147 3440.1 USD |
-0.06
|
$53.09B 58.03B USD | $5 5.47 USD | $3,147 3440.1 USD | $3,147 3440.1 USD | $53.09B 58.03B USD | 24.55 | $128.16 140.1 USD | |
| Tractor Supply Company TR4.F | $44.81 48.98 USD |
+1.09
|
$24.46B 26.73B USD | $200 218.63 USD | $44.81 48.98 USD | $44.81 48.98 USD | $24.46B 26.73B USD | 25.60 | $1.75 1.91 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $411 449.28 USD |
+0.54
|
$18.6B 20.33B USD | $6 6.56 USD | $409.6 447.75 USD | $411 449.28 USD | $18.6B 20.33B USD | 18.51 | $22.2 24.27 USD | |
| Williams-Sonoma, Inc. WM1.F | $137.35 150.14 USD |
-2
|
$16.89B 18.47B USD | $40 43.73 USD | $137.35 150.14 USD | $137.35 150.14 USD | $16.89B 18.47B USD | 18.28 | $7.51 8.21 USD | |
| Casey's General Stores, Inc. CS2.F | $428 467.86 USD |
-1.38
|
$15.6B 17.05B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $15.6B 17.05B USD | 33.64 | $12.72 13.9 USD | |
| Genuine Parts Company GPT.F | $103.3 112.92 USD |
+0.78
|
$14.55B 15.91B USD | $42 45.91 USD | $103.3 112.92 USD | $103.3 112.92 USD | $14.55B 15.91B USD | 19.52 | $5.29 5.78 USD | |
| Best Buy Co., Inc. BUY.F | $59.27 64.79 USD |
+3.01
|
$12.77B 13.96B USD | $84 91.82 USD | $58.13 63.54 USD | $59.27 64.79 USD | $12.77B 13.96B USD | 16.64 | $3.56 3.89 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $148.7 162.55 USD |
-0.3
|
$12.03B 13.15B USD | $5 5.47 USD | $148.7 162.55 USD | $148.7 162.55 USD | $12.03B 13.15B USD | 12.23 | $12.15 13.28 USD | |
| Sanrio Company, Ltd. SJ8.F | $40 43.73 USD |
-1.48
|
$9.62B 10.52B USD | $25 27.33 USD | $40 43.73 USD | $40 43.73 USD | $9.62B 10.52B USD | 39.60 | $1.01 1.1 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $19.61 21.44 USD |
-2.5
|
$8.89B 9.72B USD | $9.01K 9.85K USD | $19.37 21.17 USD | $20.1 21.97 USD | $8.89B 9.72B USD | 42.63 | $0.46 0.5 USD | |
| Murphy USA Inc. 1MU.F | $350 382.6 USD |
-0.57
|
$6.93B 7.58B USD | $47 51.38 USD | $350 382.6 USD | $350 382.6 USD | $6.93B 7.58B USD | 17.05 | $20.52 22.43 USD | |
| JB Hi-Fi Limited JB3.F | $60 65.59 USD |
-1.64
|
$6.59B 7.2B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.59B 7.2B USD | 25.42 | $2.36 2.58 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $115 125.71 USD |
-1.12
|
$6.52B 7.13B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $6.52B 7.13B USD | 11.79 | $9.75 10.66 USD | |
| Avolta AG D2JA.F | $4.34 4.74 USD |
-0.91
|
$6.46B 7.06B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.46B 7.06B USD | 62.00 | $0.07 0.08 USD | |
| Five Below, Inc. 6F1.F | $106.95 116.91 USD |
+0.14
|
$5.91B 6.46B USD | $55 60.12 USD | $105.65 115.49 USD | $107.4 117.4 USD | $5.91B 6.46B USD | 25.77 | $4.15 4.54 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.35 26.61 USD |
+2.33
|
$5.31B 5.81B USD | $32 34.98 USD | $24.35 26.61 USD | $24.35 26.61 USD | $5.31B 5.81B USD | 7.53 | $3.23 3.53 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
-2.56
|
$4.65B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 5.09B USD | 16.00 | $0.95 1.04 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.F | $14.6 15.96 USD |
-2.01
|
$4.51B 4.93B USD | $100 109.31 USD | $14.5 15.85 USD | $14.6 15.96 USD | $4.51B 4.93B USD | 15.36 | $0.95 1.04 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
-1.67
|
$4.2B 4.59B USD | $590 644.95 USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.2B 4.59B USD | 33.71 | $0.7 0.77 USD | |
| Jumbo S.A. 5JB1.F | $27 29.51 USD |
-0.74
|
$3.71B 4.05B USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $3.71B 4.05B USD | 11.44 | $2.36 2.58 USD | |
| Jumbo S.A. 5JB.F | $26.94 29.45 USD |
-1.75
|
$3.67B 4.01B USD | $100 109.31 USD | $26.94 29.45 USD | $26.94 29.45 USD | $3.67B 4.01B USD | 11.41 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.9 3.17 USD |
-2.03
|
$3.65B 3.98B USD | $140 153.04 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.65B 3.98B USD | 15.26 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $8.05 8.8 USD |
-0.49
|
$3.49B 3.81B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.49B 3.81B USD | 9.58 | $0.84 0.92 USD | |
| RH RS1.F | $158.68 173.46 USD |
-0.34
|
$3.06B 3.35B USD | $133 145.39 USD | $158.68 173.46 USD | $158.68 173.46 USD | $3.06B 3.35B USD | 43.35 | $3.66 4 USD | |
| Dunelm Group plc DFQ.F | $13.5 14.76 USD |
0
|
$2.77B 3.03B USD | $31 33.89 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.77B 3.03B USD | 15.34 | $0.88 0.96 USD | |
| Advance Auto Parts, Inc. AWN.F | $42.66 46.63 USD |
+1.97
|
$2.62B 2.87B USD | $60 65.59 USD | $42.66 46.63 USD | $42.66 46.63 USD | $2.62B 2.87B USD | 0 | -$8.45 -9.2 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.64 2.89 USD |
0
|
$1.83B 2.01B USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.83B 2.01B USD | 11.47 | $0.23 0.25 USD | |
| Lovisa Holdings Limited LO7.F | $16.4 17.93 USD |
-4.65
|
$1.82B 1.98B USD | $51 55.75 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.82B 1.98B USD | 39.04 | $0.42 0.46 USD | |
| Believe S.A. 8T6.F | $16.82 18.39 USD |
-0.24
|
$1.72B 1.88B USD | $268 292.96 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $28.18 30.8 USD |
-6.63
|
$1.71B 1.87B USD | $63 68.87 USD | $28.18 30.8 USD | $28.18 30.8 USD | $1.71B 1.87B USD | 22.54 | $1.25 1.37 USD | |
| Bic Camera Inc. 1U3.F | $9.4 10.28 USD |
+1.62
|
$1.65B 1.8B USD | $3 3.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.65B 1.8B USD | 15.40 | $0.61 0.67 USD | |
| Currys plc CWB.F | $1.36 1.49 USD |
-0.44
|
$1.58B 1.72B USD | $1.5K 1.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.58B 1.72B USD | 22.66 | $0.06 0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.6 21.43 USD |
-1.01
|
$1.56B 1.7B USD | $85 92.92 USD | $19.2 20.99 USD | $19.7 21.53 USD | $1.56B 1.7B USD | 0 | -$0.28 -0.3 USD | |
| WH Smith PLC 21Q.F | $12.3 13.45 USD |
-2.38
|
$1.55B 1.69B USD | $292 319.2 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.55B 1.69B USD | 246.00 | $0.05 0.05 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.57 USD |
+4
|
$1.51B 1.65B USD | $0 0 USD | $0.51 0.55 USD | $0.55 0.6 USD | $1.51B 1.65B USD | 0 | -$0.02 -0.02 USD | |
| Ceconomy AG CEC.F | $3.03 3.31 USD |
+2.36
|
$1.49B 1.63B USD | $600 655.88 USD | $2.94 3.21 USD | $3.03 3.31 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
+0.62
|
$1.38B 1.51B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.38B 1.51B USD | 23.14 | $0.35 0.38 USD | |
| Pets at Home Group Plc 6P8.F | $3.01 3.29 USD |
-0.27
|
$1.38B 1.51B USD | $5K 5.47K USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.38B 1.51B USD | 13.66 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.8 12.9 USD |
+2.61
|
$1.32B 1.44B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.32B 1.44B USD | 15.32 | $0.77 0.84 USD | |
| Leon's Furniture Limited 74W.F | $16.9 18.47 USD |
+1.2
|
$1.19B 1.3B USD | $53 57.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 11.49 | $1.47 1.61 USD | |
| Mizuno Corporation MIZ.F | $14.5 15.85 USD |
-2.03
|
$1.13B 1.23B USD | $46 50.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.13B 1.23B USD | 12.18 | $1.19 1.3 USD | |
| Moonpig Group PLC 769.F | $2.82 3.08 USD |
0
|
$978.89M 1.07B USD | $3.6K 3.94K USD | $2.82 3.08 USD | $2.82 3.08 USD | $978.89M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.62 2.86 USD |
-0.76
|
$910.04M 994.79M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $910.04M 994.79M USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $30.25 33.07 USD |
-1.47
|
$859.18M 939.2M USD | $224 244.86 USD | $30.25 33.07 USD | $30.45 33.29 USD | $859.18M 939.2M USD | 28.80 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.5 8.2 USD |
+2.04
|
$778.14M 850.61M USD | $2.05K 2.24K USD | $7.5 8.2 USD | $7.5 8.2 USD | $778.14M 850.61M USD | 4.90 | $1.53 1.67 USD | |
| Matas A/S 1MTA.F | $17.58 19.22 USD |
-0.45
|
$668.92M 731.22M USD | $100 109.31 USD | $17.58 19.22 USD | $17.58 19.22 USD | $668.92M 731.22M USD | 17.75 | $0.99 1.08 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
-1.76
|
$664.56M 726.46M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $664.56M 726.46M USD | 13.46 | $0.62 0.68 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
+0.44
|
$609.16M 665.89M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $609.16M 665.89M USD | 12.55 | $3.6 3.94 USD | |
| Kid ASA 97Q.F | $12.56 13.73 USD |
-1.72
|
$513.58M 561.42M USD | $36 39.35 USD | $12.56 13.73 USD | $12.56 13.73 USD | $513.58M 561.42M USD | 15.50 | $0.81 0.89 USD | |
| MarineMax, Inc. MLW.F | $21.84 23.87 USD |
-0.46
|
$468.98M 512.66M USD | $76 83.08 USD | $21.84 23.87 USD | $21.84 23.87 USD | $468.98M 512.66M USD | 10.25 | $2.13 2.33 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-2.56
|
$456.13M 498.61M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.13M 498.61M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.98 2.16 USD |
+0.51
|
$441.53M 482.66M USD | $12 13.12 USD | $1.98 2.16 USD | $1.98 2.16 USD | $441.53M 482.66M USD | 15.23 | $0.13 0.14 USD | |
| The ODP Corporation ODP1.F | $14.3 15.63 USD |
-1.38
|
$430.18M 470.24M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $430.18M 470.24M USD | 12.88 | $1.11 1.21 USD | |
| Fastned B.V. FSF.F | $20.85 22.79 USD |
-0.24
|
$404.08M 441.71M USD | $140 153.04 USD | $20.85 22.79 USD | $21.55 23.56 USD | $404.08M 441.71M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.03 1.12 USD |
-1.91
|
$373.41M 408.19M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $373.41M 408.19M USD | 6.41 | $0.16 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.55 8.25 USD |
+2.03
|
$292.39M 319.63M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $292.39M 319.63M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5799 0.64 USD |
-4.66
|
$268.96M 294.01M USD | $15.41K 16.84K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $268.96M 294.01M USD | 0 | -$0.51 -0.5 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.1 1.2 USD |
-21.43
|
$201.86M 220.66M USD | $1.7K 1.86K USD | $1.1 1.2 USD | $1.1 1.2 USD | $201.86M 220.66M USD | 10.00 | $0.11 0.12 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-5.3
|
$195.13M 213.31M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $195.13M 213.31M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.35 3.66 USD |
0
|
$190.12M 207.83M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $190.12M 207.83M USD | 27.91 | $0.12 0.13 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.16 3.45 USD |
-0.63
|
$122.06M 133.43M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $122.06M 133.43M USD | 0 | -$0.83 -0.9 USD | |
| Dadelo S.A. 91N0.F | $9.12 9.97 USD |
+4.11
|
$113.6M 124.18M USD | $5K 5.47K USD | $9.12 9.97 USD | $9.12 9.97 USD | $113.6M 124.18M USD | 35.07 | $0.26 0.28 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$97.54M 106.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.54M 106.62M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.54M 106.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.54M 106.62M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
-3.38
|
$95.65M 104.56M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $95.65M 104.56M USD | 7.15 | $0.02 0.02 USD | |
| Leslie's, Inc. LE3.F | $0.44 0.48 USD |
+10.05
|
$88.18M 96.39M USD | $0 0 USD | $0.39 0.43 USD | $0.44 0.48 USD | $88.18M 96.39M USD | 0 | -$0.22 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.82 8.55 USD |
+1.3
|
$73.78M 80.66M USD | $4 4.37 USD | $7.82 8.55 USD | $7.82 8.55 USD | $73.78M 80.66M USD | 4.85 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.57 3.9 USD |
+2.15
|
$55.78M 60.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.78M 60.97M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.46 3.78 USD |
-1
|
$54.06M 59.09M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $54.06M 59.09M USD | 0 | -$1.01 -1.1 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$50M 54.65M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50M 54.65M USD | 43.20 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.39 1.51 USD |
-2.46
|
$47.19M 51.59M USD | $7.95K 8.69K USD | $1.39 1.51 USD | $1.39 1.51 USD | $47.19M 51.59M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.66 0.72 USD |
+0.76
|
$42.97M 46.97M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $42.97M 46.97M USD | 2.75 | $0.24 0.26 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.06 9.9 USD |
+0.44
|
$35.71M 39.03M USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $35.71M 39.03M USD | 75.50 | $0.12 0.13 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9799 1.07 USD |
+3.16
|
$24.68M 26.98M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.68M 26.98M USD | 0 | -$3.08 -3.3 USD | |
| Passat Société Anonyme 6JF.F | $4.6 5.03 USD |
0
|
$19.03M 20.8M USD | $297 324.66 USD | $4.6 5.03 USD | $4.6 5.03 USD | $19.03M 20.8M USD | 15.86 | $0.29 0.32 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.65 0.71 USD |
+4.03
|
$18.25M 19.95M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $18.25M 19.95M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
+0.71
|
$17.68M 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-11.36
|
$16.08M 17.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.08M 17.58M USD | 0 | $0 0 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
0
|
$11.53M 12.6M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.53M 12.6M USD | 0 | -$0.63 -0.6 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
-3.7
|
$10.76M 11.77M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.76M 11.77M USD | 0 | -$0.05 -0.05 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.35M 10.22M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.35M 10.22M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.68 0.74 USD |
0
|
$6.4M 7M USD | $8 8.75 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.4M 7M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.4 1.53 USD |
+1.45
|
$6.3M 6.89M USD | $610 666.81 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}