$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

국가: 독일 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
반도체 장비 및 재료 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE $656.8 717.97 USD
-1.16
$258.25B 282.31B USD $6.64K 7.26K USD $649.5 709.99 USD $660.5 722.02 USD $258.25B 282.31B USD 29.67 $22.13 24.19 USD
AIXTRON SE  AIXA.F $12.64 13.81 USD
+1.36
$1.42B 1.56B USD $1.38K 1.51K USD $12.26 13.4 USD $12.64 13.81 USD $1.42B 1.56B USD 14.35 $0.88 0.96 USD
AIXTRON SE  AIXA.DE $12.43 13.59 USD
-0.84
$1.4B 1.53B USD $630.5K 689.22K USD $12.32 13.47 USD $12.63 13.81 USD $1.4B 1.53B USD 14.12 $0.88 0.96 USD
SUSS MicroTec SE  SMHN.DE $37.26 40.73 USD
-2.2
$712.24M 778.58M USD $49.61K 54.22K USD $36.84 40.27 USD $37.66 41.17 USD $712.24M 778.58M USD 13.69 $2.72 2.97 USD
Manz AG  M5Z.F $0.19 0.21 USD
+87.55
$1.62M 1.77M USD $2.65K 2.9K USD $0.1 0.11 USD $0.19 0.21 USD $1.62M 1.77M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $657.6 718.85 USD
+0.44
$260.66B 284.94B USD $787 860.3 USD $649.9 710.43 USD $662.6 724.31 USD $260.66B 284.94B USD 29.71 $22.13 24.19 USD
ASML Holding N.V.  ASMF.F $658 719.28 USD
-0.9
$259B 283.12B USD $5 5.47 USD $646 706.17 USD $658 719.28 USD $259B 283.12B USD 29.76 $22.11 24.17 USD
Applied Materials, Inc.  AP2.F $144.9 158.4 USD
-0.7
$117.72B 128.69B USD $221 241.58 USD $141.96 155.18 USD $144.9 158.4 USD $117.72B 128.69B USD 19.90 $7.28 7.96 USD
Applied Materials, Inc.  AP2.DE $143.28 156.62 USD
-2.25
$116.41B 127.25B USD $5.17K 5.65K USD $142.42 155.68 USD $144.72 158.2 USD $116.41B 127.25B USD 19.65 $7.29 7.97 USD
Lam Research Corporation  LAR.DE $74.96 81.94 USD
0
$97.41B 106.48B USD $0 0 USD $0 0 USD $0 0 USD $97.41B 106.48B USD 0 $0 0 USD
KLA Corporation  KLA.F $679.3 742.57 USD
-1.58
$89.83B 98.2B USD $27 29.51 USD $679.3 742.57 USD $685.1 748.91 USD $89.83B 98.2B USD 27.88 $24.36 26.63 USD
Tokyo Electron Limited  TKY0.F $68.5 74.88 USD
-2.14
$64.26B 70.25B USD $5 5.47 USD $68.5 74.88 USD $68.5 74.88 USD $64.26B 70.25B USD 18.92 $3.62 3.96 USD
Tokyo Electron Limited  TKY.F $138.95 151.89 USD
-2.29
$63.86B 69.81B USD $20 21.86 USD $138.95 151.89 USD $138.95 151.89 USD $63.86B 69.81B USD 19.19 $7.24 7.91 USD
Advantest Corporation  VAN.F $41.33 45.17 USD
-3.31
$30.32B 33.15B USD $350 382.6 USD $41.33 45.17 USD $41.33 45.17 USD $30.32B 33.15B USD 30.83 $1.34 1.46 USD
Advantest Corporation  VANA.F $41 44.82 USD
-3.3
$30.08B 32.89B USD $55 60.12 USD $41 44.82 USD $41 44.82 USD $30.08B 32.89B USD 30.59 $1.34 1.46 USD
ASM International NV  AVS.F $477.4 521.86 USD
+0.48
$23.81B 26.03B USD $125 136.64 USD $477.4 521.86 USD $477.4 521.86 USD $23.81B 26.03B USD 48.76 $9.79 10.7 USD
ASM International NV  AVS.DE $481.1 525.91 USD
-2.33
$23.61B 25.81B USD $3 3.28 USD $479.3 523.94 USD $481.1 525.91 USD $23.61B 25.81B USD 49.09 $9.8 10.71 USD
ASM International NV  AVSN.F $474 518.15 USD
0
$23.39B 25.57B USD $15 16.4 USD $474 518.15 USD $474 518.15 USD $23.39B 25.57B USD 48.31 $9.81 10.72 USD
ASM International NV  AVSN.SG $472 515.96 USD
-1.26
$23.16B 25.32B USD $0 0 USD $472 515.96 USD $478 522.52 USD $23.16B 25.32B USD 48.16 $9.8 10.71 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $69.94 76.45 USD
-0.09
$11.22B 12.26B USD $42 45.91 USD $68.77 75.17 USD $69.94 76.45 USD $11.22B 12.26B USD 22.34 $3.13 3.42 USD
Entegris, Inc.  ENQ.F $65.11 71.17 USD
+2.83
$9.99B 10.92B USD $60 65.59 USD $63.27 69.16 USD $65.11 71.17 USD $9.99B 10.92B USD 36.17 $1.8 1.97 USD
BE Semiconductor Industries N.V.  BSIA.F $104 113.69 USD
0
$8.6B 9.4B USD $60 65.59 USD $104 113.69 USD $104 113.69 USD $8.6B 9.4B USD 46.01 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSI.F $107.6 117.62 USD
-1.06
$8.51B 9.3B USD $3 3.28 USD $107 116.97 USD $107.6 117.62 USD $8.51B 9.3B USD 47.61 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $64.1 70.07 USD
+0.12
$6.1B 6.67B USD $11 12.02 USD $64.1 70.07 USD $64.1 70.07 USD $6.1B 6.67B USD 14.37 $4.46 4.88 USD
Shinko Electric Industries Co., Ltd.  SKS.F $36 39.35 USD
0
$4.89B 5.34B USD $200 218.63 USD $36 39.35 USD $36 39.35 USD $4.89B 5.34B USD 44.44 $0.81 0.89 USD
Nova Ltd.  NMR.F $161.2 176.21 USD
-0.06
$4.79B 5.24B USD $8 8.75 USD $161.2 176.21 USD $161.2 176.21 USD $4.79B 5.24B USD 27.46 $5.87 6.42 USD
Onto Innovation Inc.  NNM.F $83.5 91.28 USD
-1.76
$4.08B 4.46B USD $25 27.33 USD $83.5 91.28 USD $83.5 91.28 USD $4.08B 4.46B USD 21.30 $3.92 4.29 USD
ASMPT Limited  AY7A.F $6.2 6.78 USD
+5.08
$2.63B 2.87B USD $100 109.31 USD $5.95 6.5 USD $6.2 6.78 USD $2.63B 2.87B USD 68.88 $0.09 0.1 USD
Camtek Ltd.  CMZ.F $56.5 61.76 USD
-1.74
$2.58B 2.82B USD $450 491.91 USD $56.5 61.76 USD $56.5 61.76 USD $2.58B 2.82B USD 24.45 $2.31 2.53 USD
IPG Photonics Corporation  IPF.F $57.12 62.44 USD
-0.83
$2.45B 2.67B USD $120 131.18 USD $57.12 62.44 USD $57.12 62.44 USD $2.45B 2.67B USD 0 -$4 -4.3 USD
Ambarella, Inc.  A8B.F $55.84 61.04 USD
-0.32
$2.38B 2.6B USD $115 125.71 USD $55.84 61.04 USD $55.84 61.04 USD $2.38B 2.6B USD 0 -$2.52 -2.7 USD
Sumco Corporation  S3X.F $5.82 6.36 USD
-1.09
$2.06B 2.25B USD $236 257.98 USD $5.68 6.21 USD $5.82 6.36 USD $2.06B 2.25B USD 18.78 $0.31 0.34 USD
Soitec SA  SOH1.F $52.86 57.78 USD
-1.56
$1.9B 2.07B USD $150 163.97 USD $52.86 57.78 USD $53.56 58.55 USD $1.9B 2.07B USD 16.83 $3.14 3.43 USD
Axcelis Technologies, Inc.  XXA1.F $50.86 55.6 USD
-4.36
$1.63B 1.79B USD $1.45K 1.59K USD $50.86 55.6 USD $50.86 55.6 USD $1.63B 1.79B USD 10.50 $4.84 5.29 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.53 31.19 USD
-1.42
$1.51B 1.65B USD $35 38.26 USD $28.53 31.19 USD $28.53 31.19 USD $1.51B 1.65B USD 86.45 $0.33 0.36 USD
AIXTRON SE  AIX2.F $24.2 26.45 USD
-1.63
$1.38B 1.51B USD $64 69.96 USD $24.2 26.45 USD $24.2 26.45 USD $1.38B 1.51B USD 13.75 $1.76 1.92 USD
Oxford Instruments plc  OX3.F $21.2 23.17 USD
-1.85
$1.25B 1.37B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $1.25B 1.37B USD 20.00 $1.06 1.16 USD
ACM Research, Inc.  813.F $20.04 21.91 USD
-4.71
$1.24B 1.36B USD $60 65.59 USD $20.04 21.91 USD $20.04 21.91 USD $1.24B 1.36B USD 14.41 $1.39 1.52 USD
Photronics, Inc.  PQ2.F $17.48 19.1 USD
-1.55
$1.11B 1.21B USD $200 218.63 USD $17.36 18.98 USD $17.48 19.1 USD $1.11B 1.21B USD 8.40 $2.08 2.27 USD
Veeco Instruments Inc.  VEO.F $17.2 18.8 USD
-3.37
$1B 1.1B USD $1.24K 1.36K USD $17.2 18.8 USD $17.2 18.8 USD $1B 1.1B USD 18.29 $0.94 1.03 USD
Micronics Japan Co., Ltd.  MJ3.F $21.6 23.61 USD
0
$836.79M 914.73M USD $10 10.93 USD $21.6 23.61 USD $21.6 23.61 USD $836.79M 914.73M USD 14.79 $1.46 1.6 USD
Daqo New Energy Corp.  5DQ2.MU $12.3 13.45 USD
-3.91
$824.8M 901.62M USD $0 0 USD $0 0 USD $0 0 USD $824.8M 901.62M USD 0 -$5.77 -6.3 USD
Daqo New Energy Corp.  5DQ2.F $12.1 13.23 USD
-3.2
$811.39M 886.95M USD $90 98.38 USD $12.1 13.23 USD $12.1 13.23 USD $811.39M 886.95M USD 0 -$5.77 -6.3 USD
Ultra Clean Holdings, Inc.  UCE.F $17.7 19.35 USD
-4.32
$799.14M 873.57M USD $100 109.31 USD $17.7 19.35 USD $17.8 19.46 USD $799.14M 873.57M USD 32.18 $0.55 0.6 USD
SUSS MicroTec SE  SMHN.F $37.2 40.66 USD
-1.8
$711.1M 777.32M USD $80 87.45 USD $37.2 40.66 USD $37.58 41.08 USD $711.1M 777.32M USD 13.67 $2.72 2.97 USD
TOWA Corporation  TWA.F $9.35 10.22 USD
+2.75
$707.55M 773.44M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $707.55M 773.44M USD 14.16 $0.66 0.72 USD
Cohu, Inc.  CU3.F $15 16.4 USD
-3.85
$697.54M 762.51M USD $132 144.29 USD $15 16.4 USD $15 16.4 USD $697.54M 762.51M USD 0 -$1.63 -1.7 USD
First Sensor AG  SIS.F $57.8 63.18 USD
+0.7
$601.7M 657.74M USD $100 109.31 USD $57.8 63.18 USD $57.8 63.18 USD $601.7M 657.74M USD 0 -$1.73 -1.8 USD
First Sensor AG  SIS.DE $58 63.4 USD
+0.35
$599.6M 655.45M USD $424 463.49 USD $57.6 62.96 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $14.2 15.52 USD
-6.58
$484.51M 529.63M USD $32 34.98 USD $14.2 15.52 USD $14.2 15.52 USD $484.51M 529.63M USD 0 -$0.42 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.17 2.37 USD
+5.24
$438.08M 478.88M USD $500 546.57 USD $1.97 2.15 USD $2.17 2.37 USD $438.08M 478.88M USD 0 -$0.66 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $7.31 7.99 USD
-4.54
$221.48M 242.11M USD $100 109.31 USD $7.31 7.99 USD $7.31 7.99 USD $221.48M 242.11M USD 10.59 $0.69 0.75 USD
SAMCO Inc.  SMU.F $15.2 16.62 USD
0
$125.11M 136.76M USD $5 5.47 USD $15.2 16.62 USD $15.2 16.62 USD $125.11M 136.76M USD 13.81 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
+0.52
$76.65M 83.79M USD $10 10.93 USD $0.17 0.19 USD $0.17 0.19 USD $76.65M 83.79M USD 0 -$0.23 -0.2 USD
inTEST Corporation  IN9.F $5 5.47 USD
-1.96
$65.97M 72.12M USD $351 383.69 USD $5 5.47 USD $5.05 5.52 USD $65.97M 72.12M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.23 1.35 USD
-1.12
$62.48M 68.3M USD $4.54K 4.96K USD $1.23 1.35 USD $1.23 1.35 USD $62.48M 68.3M USD 0 -$0.37 -0.4 USD
Riber S.A.  RI7.F $2.25 2.46 USD
-12.62
$48.34M 52.84M USD $1K 1.09K USD $2.25 2.46 USD $2.32 2.54 USD $48.34M 52.84M USD 11.25 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.16 3.45 USD
-3.66
$45.23M 49.44M USD $360 393.53 USD $3.16 3.45 USD $3.16 3.45 USD $45.23M 49.44M USD 0 -$1.97 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.53 1.67 USD
+3.04
$31.12M 34.02M USD $0 0 USD $1.48 1.62 USD $1.53 1.67 USD $31.12M 34.02M USD 21.78 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.1499 0.16 USD
+2.8
$28.3M 30.94M USD $91 99.48 USD $0.1499 0.16 USD $0.1499 0.16 USD $28.3M 30.94M USD 0 -$0.02 -0.02 USD
MEMSCAP, S.A.  MSBA.F $3.59 3.92 USD
-0.69
$28.15M 30.77M USD $350 382.6 USD $3.59 3.92 USD $3.59 3.92 USD $28.15M 30.77M USD 19.91 $0.18 0.2 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.