Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$75.2B
총 거래량
BTC 61.65%     ETH 7.13%
지배력

국가: 독일 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
반도체 장비 및 재료 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE $609.1 665.83 USD
+4.51
$239.5B 261.8B USD $8.9K 9.73K USD $590.8 645.82 USD $609.1 665.83 USD $239.5B 261.8B USD 27.49 $22.15 24.21 USD
AIXTRON SE  AIXA.DE $12.92 14.12 USD
+9.35
$1.46B 1.59B USD $1.56M 1.71M USD $12.13 13.26 USD $12.92 14.12 USD $1.46B 1.59B USD 13.74 $0.94 1.03 USD
AIXTRON SE  AIXA.F $12.89 14.09 USD
+8.55
$1.45B 1.59B USD $12.11K 13.23K USD $12.07 13.19 USD $13.01 14.22 USD $1.45B 1.59B USD 13.71 $0.94 1.03 USD
SUSS MicroTec SE  SMHN.DE $34.94 38.19 USD
+4.42
$667.9M 730.1M USD $53.24K 58.19K USD $33.96 37.12 USD $35.12 38.39 USD $667.9M 730.1M USD 12.84 $2.72 2.97 USD
Manz AG  M5Z.F $0.2399 0.26 USD
+40.85
$2.05M 2.24M USD $31K 33.89K USD $0.1499 0.16 USD $0.2399 0.26 USD $2.05M 2.24M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $616 673.37 USD
+4.41
$242.21B 264.77B USD $34 37.17 USD $594 649.32 USD $616 673.37 USD $242.21B 264.77B USD 27.83 $22.13 24.19 USD
ASML Holding N.V.  ASME.F $610.7 667.58 USD
+5.37
$241.33B 263.81B USD $636 695.23 USD $589.5 644.4 USD $611.3 668.23 USD $241.33B 263.81B USD 27.58 $22.14 24.2 USD
Applied Materials, Inc.  AP2.F $137.92 150.77 USD
+6.65
$113.98B 124.59B USD $121 132.27 USD $130.82 143 USD $138.72 151.64 USD $113.98B 124.59B USD 20.55 $6.71 7.33 USD
Applied Materials, Inc.  AP2.DE $136.86 149.61 USD
+4.94
$112.15B 122.59B USD $603 659.16 USD $132.66 145.02 USD $136.86 149.61 USD $112.15B 122.59B USD 20.36 $6.72 7.35 USD
Lam Research Corporation  LAR.DE $74.96 81.94 USD
0
$97.41B 106.48B USD $0 0 USD $0 0 USD $0 0 USD $97.41B 106.48B USD 0 $0 0 USD
KLA Corporation  KLA.F $592.9 648.12 USD
-1.69
$78.79B 86.13B USD $5 5.47 USD $592.9 648.12 USD $592.9 648.12 USD $78.79B 86.13B USD 24.58 $24.12 26.37 USD
Tokyo Electron Limited  TKY.F $130 142.11 USD
-1.4
$59.55B 65.1B USD $50 54.66 USD $130 142.11 USD $130 142.11 USD $59.55B 65.1B USD 17.85 $7.28 7.96 USD
Tokyo Electron Limited  TKY0.F $63.5 69.41 USD
-0.78
$59.52B 65.06B USD $5 5.47 USD $63.5 69.41 USD $63.5 69.41 USD $59.52B 65.06B USD 17.44 $3.64 3.98 USD
Advantest Corporation  VAN.F $38.5 42.09 USD
+9.07
$30.96B 33.85B USD $50 54.66 USD $38 41.53 USD $38.5 42.09 USD $30.96B 33.85B USD 28.73 $1.34 1.46 USD
Advantest Corporation  VANA.F $37.4 40.88 USD
+7.47
$30.51B 33.35B USD $55 60.12 USD $37.4 40.88 USD $37.4 40.88 USD $30.51B 33.35B USD 27.91 $1.34 1.46 USD
ASM International NV  AVS.DE $444.5 485.9 USD
+7.65
$22.48B 24.58B USD $223 243.77 USD $437.5 478.25 USD $444.5 485.9 USD $22.48B 24.58B USD 45.40 $9.79 10.7 USD
ASM International NV  AVS.F $449.1 490.93 USD
+6.35
$22.21B 24.28B USD $14 15.3 USD $431.3 471.47 USD $449.1 490.93 USD $22.21B 24.28B USD 45.82 $9.8 10.71 USD
ASM International NV  AVSN.SG $444 485.35 USD
+4.72
$21.87B 23.91B USD $0 0 USD $426 465.68 USD $444 485.35 USD $21.87B 23.91B USD 45.35 $9.79 10.7 USD
ASM International NV  AVSN.F $428 467.86 USD
-1.83
$21.02B 22.98B USD $15 16.4 USD $428 467.86 USD $428 467.86 USD $21.02B 22.98B USD 43.62 $9.81 10.72 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Entegris, Inc.  ENQ.F $73.21 80.03 USD
+5.51
$11.18B 12.22B USD $50 54.66 USD $69.24 75.69 USD $73.21 80.03 USD $11.18B 12.22B USD 43.31 $1.69 1.85 USD
Teradyne, Inc.  TEY.F $64.55 70.56 USD
-2.9
$10.38B 11.35B USD $2 2.19 USD $64.55 70.56 USD $64.55 70.56 USD $10.38B 11.35B USD 20.82 $3.1 3.39 USD
BE Semiconductor Industries N.V.  BSI.F $98.72 107.91 USD
+5.7
$7.87B 8.61B USD $100 109.31 USD $93.92 102.67 USD $98.72 107.91 USD $7.87B 8.61B USD 43.68 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $92.5 101.11 USD
-2.63
$7.31B 7.99B USD $50 54.66 USD $92.5 101.11 USD $92.5 101.11 USD $7.31B 7.99B USD 40.92 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $58.4 63.84 USD
-0.07
$5.67B 6.19B USD $11 12.02 USD $58.4 63.84 USD $58.4 63.84 USD $5.67B 6.19B USD 9.65 $6.05 6.61 USD
Onto Innovation Inc.  NNM.F $107 116.97 USD
+0.94
$5.26B 5.75B USD $265 289.68 USD $107 116.97 USD $107 116.97 USD $5.26B 5.75B USD 30.05 $3.56 3.89 USD
Nova Ltd.  NMR.F $170.7 186.6 USD
+1.37
$5.13B 5.61B USD $5 5.47 USD $170.7 186.6 USD $170.7 186.6 USD $5.13B 5.61B USD 33.80 $5.05 5.52 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.6 38.92 USD
-1.11
$4.88B 5.33B USD $200 218.63 USD $35.6 38.92 USD $35.6 38.92 USD $4.88B 5.33B USD 43.41 $0.82 0.9 USD
Camtek Ltd.  CMZ.F $59 64.49 USD
+4.42
$2.77B 3.03B USD $4 4.37 USD $57 62.31 USD $59 64.49 USD $2.77B 3.03B USD 27.83 $2.12 2.32 USD
ASMPT Limited  AY7A.F $5.95 6.5 USD
+3.48
$2.56B 2.8B USD $25 27.33 USD $5.95 6.5 USD $5.95 6.5 USD $2.56B 2.8B USD 66.11 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $53.74 58.75 USD
+5.46
$2.46B 2.69B USD $120 131.18 USD $53.74 58.75 USD $53.74 58.75 USD $2.46B 2.69B USD 0 -$3.59 -3.9 USD
Sumco Corporation  S3X.F $6.05 6.61 USD
+0.97
$2.15B 2.35B USD $200 218.63 USD $5.83 6.37 USD $6.05 6.61 USD $2.15B 2.35B USD 17.28 $0.35 0.38 USD
Ambarella, Inc.  A8B.F $42.04 45.96 USD
+3.04
$1.86B 2.03B USD $100 109.31 USD $42.04 45.96 USD $42.04 45.96 USD $1.86B 2.03B USD 0 -$2.49 -2.7 USD
Soitec SA  SOH1.F $49.79 54.43 USD
-1.41
$1.78B 1.94B USD $10 10.93 USD $49.79 54.43 USD $49.79 54.43 USD $1.78B 1.94B USD 15.85 $3.14 3.43 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.23 30.86 USD
-0.28
$1.51B 1.66B USD $35 38.26 USD $28.23 30.86 USD $28.23 30.86 USD $1.51B 1.66B USD 282.30 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $43.29 47.32 USD
+5.25
$1.47B 1.61B USD $70 76.52 USD $43.29 47.32 USD $43.29 47.32 USD $1.47B 1.61B USD 8.01 $5.4 5.9 USD
AIXTRON SE  AIX2.F $23.8 26.02 USD
+6.25
$1.41B 1.55B USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $1.41B 1.55B USD 12.65 $1.88 2.06 USD
Oxford Instruments plc  OX3.F $19.9 21.75 USD
+3.65
$1.21B 1.32B USD $5 5.47 USD $19.9 21.75 USD $19.9 21.75 USD $1.21B 1.32B USD 18.95 $1.05 1.15 USD
ACM Research, Inc.  813.F $16.72 18.28 USD
+4.6
$1.1B 1.2B USD $60 65.59 USD $16.27 17.78 USD $16.72 18.28 USD $1.1B 1.2B USD 12.47 $1.34 1.46 USD
Photronics, Inc.  PQ2.F $16.4 17.92 USD
+3.9
$1.07B 1.17B USD $54 59.03 USD $15.87 17.34 USD $16.4 17.92 USD $1.07B 1.17B USD 7.95 $2.06 2.25 USD
Veeco Instruments Inc.  VEO.F $16.5 18.04 USD
+0.61
$970.81M 1.06B USD $480 524.7 USD $16.5 18.04 USD $16.5 18.04 USD $970.81M 1.06B USD 15.27 $1.08 1.18 USD
Micronics Japan Co., Ltd.  MJ3.F $19.3 21.1 USD
+5.46
$784.47M 857.53M USD $200 218.63 USD $18.5 20.22 USD $19.5 21.32 USD $784.47M 857.53M USD 13.68 $1.41 1.54 USD
Daqo New Energy Corp.  5DQ2.F $11.5 12.57 USD
+0.88
$762.83M 833.87M USD $2K 2.19K USD $11.3 12.35 USD $11.5 12.57 USD $762.83M 833.87M USD 0 -$22.92 -25.05 USD
Daqo New Energy Corp.  5DQ2.MU $11.4 12.46 USD
0
$756.19M 826.62M USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $756.19M 826.62M USD 0 -$22.92 -25.05 USD
Ultra Clean Holdings, Inc.  UCE.F $16.4 17.93 USD
+0.61
$748.14M 817.82M USD $250 273.28 USD $16.4 17.93 USD $16.4 17.93 USD $748.14M 817.82M USD 30.37 $0.54 0.59 USD
SUSS MicroTec SE  SMHN.F $35.24 38.52 USD
+5.89
$677.27M 740.35M USD $278 303.89 USD $34.16 37.34 USD $35.24 38.52 USD $677.27M 740.35M USD 12.95 $2.72 2.97 USD
Cohu, Inc.  CU3.F $14.2 15.52 USD
-1.39
$660.23M 721.72M USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $660.23M 721.72M USD 0 -$1.31 -1.4 USD
TOWA Corporation  TWA.F $8.15 8.91 USD
0
$633.94M 692.98M USD $1K 1.09K USD $8.15 8.91 USD $8.15 8.91 USD $633.94M 692.98M USD 11.64 $0.7 0.77 USD
First Sensor AG  SIS.F $58 63.4 USD
+0.69
$603.62M 659.84M USD $9 9.84 USD $58 63.4 USD $58 63.4 USD $603.62M 659.84M USD 0 -$1.17 -1.2 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$599.46M 655.29M USD $1.37K 1.5K USD $57.6 62.96 USD $58 63.4 USD $599.46M 655.29M USD 0 -$1.17 -1.2 USD
Ichor Holdings, Ltd.  4IH.F $17.1 18.69 USD
0
$596.77M 652.35M USD $20 21.86 USD $17.1 18.69 USD $17.1 18.69 USD $596.77M 652.35M USD 0 -$0.56 -0.6 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.66 1.81 USD
+0.64
$333.02M 364.03M USD $1.01K 1.1K USD $1.66 1.81 USD $1.66 1.81 USD $333.02M 364.03M USD 0 -$0.67 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $7.18 7.85 USD
+0.9
$221.77M 242.42M USD $1K 1.09K USD $7.18 7.85 USD $7.18 7.85 USD $221.77M 242.42M USD 10.56 $0.68 0.74 USD
SAMCO Inc.  SMU.F $14.2 15.52 USD
-2.07
$115.05M 125.76M USD $20 21.86 USD $14.2 15.52 USD $14.2 15.52 USD $115.05M 125.76M USD 12.90 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
-0.4
$74.99M 81.98M USD $6.7K 7.32K USD $0.17 0.19 USD $0.17 0.19 USD $74.99M 81.98M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $4.4 4.81 USD
-18.52
$55.38M 60.54M USD $351 383.69 USD $4.4 4.81 USD $5.7 6.23 USD $55.38M 60.54M USD 20.95 $0.21 0.23 USD
AXT, Inc.  AHV.F $1.13 1.24 USD
-2.99
$52.73M 57.64M USD $1K 1.09K USD $1.13 1.24 USD $1.13 1.24 USD $52.73M 57.64M USD 0 -$0.24 -0.2 USD
Riber S.A.  RI7.F $2.39 2.61 USD
-2.85
$50.08M 54.75M USD $50 54.66 USD $2.39 2.61 USD $2.39 2.61 USD $50.08M 54.75M USD 11.95 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3 3.28 USD
0
$43.41M 47.45M USD $360 393.53 USD $3 3.28 USD $3 3.28 USD $43.41M 47.45M USD 42.85 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.61 3.95 USD
-6.36
$27.43M 29.99M USD $350 382.6 USD $3.61 3.95 USD $3.61 3.95 USD $27.43M 29.99M USD 20.05 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.43 1.56 USD
-3.38
$25.41M 27.78M USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $25.41M 27.78M USD 20.42 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.1 0.11 USD
-0.95
$21.86M 23.9M USD $91 99.48 USD $0.1 0.11 USD $0.1 0.11 USD $21.86M 23.9M USD 0 -$0.02 -0.02 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $79.35K 86.74K USD 0 -$0.09 -0.09 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.