국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
반도체 장비 및 재료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | €893.40 976.61 USD |
-1.87
|
€346.77B 379.07B USD | €3.51K 3.84K USD | €892.10 975.19 USD | €911.60 996.5 USD | €346.77B 379.07B USD | 36.82 | €24.26 26.52 USD | |
| AIXTRON SE AIXA.DE | €17.54 19.17 USD |
+1.89
|
€1.98B 2.16B USD | €2.72M 2.97M USD | €17.15 18.75 USD | €18.80 20.55 USD | €1.98B 2.16B USD | 21.92 | €0.80 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | €30.10 32.9 USD |
+12.9
|
€575.38M 628.97M USD | €667.52K 729.69K USD | €28.74 31.42 USD | €32.02 35 USD | €575.38M 628.97M USD | 9.58 | €3.14 3.43 USD | |
| ASML Holding N.V. ASME.F | €896.70 980.21 USD |
-1.67
|
€348.05B 380.47B USD | €411.00 449.28 USD | €887.50 970.16 USD | €911.70 996.61 USD | €348.05B 380.47B USD | 36.94 | €24.27 26.53 USD | |
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+0.68
|
€345.45B 377.63B USD | €42.00 45.91 USD | €890.00 972.89 USD | €912.00 996.94 USD | €345.45B 377.63B USD | 36.70 | €24.25 26.51 USD | |
| Applied Materials, Inc. AP2.DE | €203.30 222.23 USD |
-2.24
|
€161.96B 177.04B USD | €1.33K 1.45K USD | €203.00 221.91 USD | €209.70 229.23 USD | €161.96B 177.04B USD | 27.96 | €7.27 7.95 USD | |
| Applied Materials, Inc. AP2.F | €202.05 220.87 USD |
+1.93
|
€160.96B 175.95B USD | €62.00 67.77 USD | €202.05 220.87 USD | €209.85 229.39 USD | €160.96B 175.95B USD | 27.83 | €7.26 7.94 USD | |
| KLA Corporation KLA.F | €1,043.60 1140.8 USD |
-2.34
|
€137.12B 149.89B USD | €17.00 18.58 USD | €1,035.40 1131.83 USD | €1,070.80 1170.53 USD | €137.12B 149.89B USD | 37.83 | €27.58 30.15 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-1.07
|
€92.41B 101.02B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €92.41B 101.02B USD | 27.86 | €3.32 3.63 USD | |
| Advantest Corporation VAN.F | €121.00 132.27 USD |
+2.73
|
€88.01B 96.21B USD | €10.00 10.93 USD | €118.00 128.99 USD | €121.00 132.27 USD | €88.01B 96.21B USD | 60.50 | €2.00 2.19 USD | |
| Advantest Corporation VANA.F | €118.00 128.99 USD |
+2.61
|
€87.11B 95.22B USD | €543.00 593.57 USD | €118.00 128.99 USD | €118.00 128.99 USD | €87.11B 95.22B USD | 59.00 | €2.00 2.19 USD | |
| Tokyo Electron Limited TKY.F | €186.55 203.92 USD |
-2.96
|
€86.32B 94.36B USD | €50.00 54.66 USD | €186.55 203.92 USD | €186.85 204.25 USD | €86.32B 94.36B USD | 28.13 | €6.63 7.25 USD | |
| ASM International NV AVSN.F | €545.00 595.76 USD |
-0.91
|
€26.97B 29.48B USD | €11.00 12.02 USD | €545.00 595.76 USD | €545.00 595.76 USD | €26.97B 29.48B USD | 34.34 | €15.87 17.35 USD | |
| ASM International NV AVSN.SG | €540.00 590.29 USD |
-0.92
|
€26.73B 29.21B USD | €0.00 0 USD | €540.00 590.29 USD | €540.00 590.29 USD | €26.73B 29.21B USD | 34.02 | €15.87 17.35 USD | |
| ASM International NV AVS.DE | €542.80 593.35 USD |
-1.38
|
€26.53B 29B USD | €18.00 19.68 USD | €542.80 593.35 USD | €543.60 594.23 USD | €26.53B 29B USD | 34.18 | €15.88 17.36 USD | |
| ASM International NV AVS.F | €540.00 590.29 USD |
-1.89
|
€26.39B 28.85B USD | €58.00 63.4 USD | €540.00 590.29 USD | €553.80 605.38 USD | €26.39B 28.85B USD | 33.98 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €160.90 175.89 USD |
+6.42
|
€25.20B 27.55B USD | €15.00 16.4 USD | €160.90 175.89 USD | €160.90 175.89 USD | €25.20B 27.55B USD | 67.32 | €2.39 2.61 USD | |
| BE Semiconductor Industries N.V. BSI.F | €141.00 154.13 USD |
+2.55
|
€11.37B 12.43B USD | €60.00 65.59 USD | €141.00 154.13 USD | €141.00 154.13 USD | €11.37B 12.43B USD | 75.00 | €1.88 2.06 USD | |
| Entegris, Inc. ENQ.F | €74.55 81.49 USD |
-0.55
|
€11.31B 12.37B USD | €18.00 19.68 USD | €74.55 81.49 USD | €75.92 82.99 USD | €11.31B 12.37B USD | 45.45 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €138.00 150.85 USD |
+2.22
|
€11.16B 12.2B USD | €8.00 8.75 USD | €138.00 150.85 USD | €138.00 150.85 USD | €11.16B 12.2B USD | 73.79 | €1.87 2.04 USD | |
| Nova Ltd. NMR.F | €296.20 323.79 USD |
+4.44
|
€8.78B 9.6B USD | €451.00 493 USD | €296.20 323.79 USD | €296.20 323.79 USD | €8.78B 9.6B USD | 46.35 | €6.39 6.99 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.76 77.35 USD |
-0.7
|
€7.36B 8.04B USD | €20.00 21.86 USD | €70.76 77.35 USD | €70.76 77.35 USD | €7.36B 8.04B USD | 12.30 | €5.75 6.29 USD | |
| Onto Innovation Inc. NNM.F | €116.00 126.8 USD |
+4.5
|
€5.68B 6.21B USD | €60.00 65.59 USD | €116.00 126.8 USD | €117.00 127.9 USD | €5.68B 6.21B USD | 33.04 | €3.51 3.84 USD | |
| Camtek Ltd. CMZ.F | €106.00 115.87 USD |
+4.95
|
€4.89B 5.35B USD | €27.00 29.51 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.89B 5.35B USD | 44.91 | €2.36 2.58 USD | |
| ASMPT Limited AY7A.F | €9.05 9.89 USD |
+0.56
|
€3.78B 4.13B USD | €200.00 218.63 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.78B 4.13B USD | 129.28 | €0.07 0.08 USD | |
| IPG Photonics Corporation IPF.F | €76.36 83.47 USD |
+5.7
|
€3.24B 3.54B USD | €130.00 142.11 USD | €76.36 83.47 USD | €76.36 83.47 USD | €3.24B 3.54B USD | 0 | -€4.18 -4.5 USD | |
| Ambarella, Inc. A8B.F | €74.52 81.46 USD |
+5.28
|
€3.18B 3.48B USD | €40.00 43.73 USD | €74.52 81.46 USD | €74.60 81.55 USD | €3.18B 3.48B USD | 0 | -€1.83 -2.0004 USD | |
| Sumco Corporation S3X.F | €8.17 8.93 USD |
+2.46
|
€2.96B 3.23B USD | €30.00 32.79 USD | €7.80 8.53 USD | €8.17 8.93 USD | €2.96B 3.23B USD | 48.07 | €0.17 0.19 USD | |
| Axcelis Technologies, Inc. XXA1.F | €71.78 78.47 USD |
+4.61
|
€2.26B 2.47B USD | €205.00 224.09 USD | €71.78 78.47 USD | €71.78 78.47 USD | €2.26B 2.47B USD | 16.88 | €4.25 4.65 USD | |
| AIXTRON SE AIX2.F | €36.40 39.79 USD |
+17.42
|
€2.13B 2.32B USD | €10.00 10.93 USD | €33.40 36.51 USD | €36.40 39.79 USD | €2.13B 2.32B USD | 22.75 | €1.60 1.75 USD | |
| AIXTRON SE AIXA.F | €17.20 18.8 USD |
+0.26
|
€1.94B 2.12B USD | €17.02K 18.6K USD | €17.20 18.8 USD | €18.77 20.52 USD | €1.94B 2.12B USD | 21.49 | €0.80 0.87 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €49.20 53.78 USD |
+2.93
|
€1.92B 2.1B USD | €54.00 59.03 USD | €49.20 53.78 USD | €50.00 54.66 USD | €1.92B 2.1B USD | 34.16 | €1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €27.20 29.73 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.89B 2.07B USD | 0 | -€4.45 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
-0.74
|
€1.84B 2.01B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.84B 2.01B USD | 0 | -€4.45 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.92 37.08 USD |
+2.48
|
€1.77B 1.94B USD | €137.00 149.76 USD | €33.92 37.08 USD | €33.92 37.08 USD | €1.77B 1.94B USD | 424.00 | €0.08 0.09 USD | |
| ACM Research, Inc. 813.F | €27.09 29.61 USD |
-2.34
|
€1.73B 1.89B USD | €930.00 1.02K USD | €27.09 29.61 USD | €27.09 29.61 USD | €1.73B 1.89B USD | 18.81 | €1.44 1.57 USD | |
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
-1.57
|
€1.50B 1.64B USD | €345.00 377.13 USD | €24.80 27.11 USD | €25.40 27.77 USD | €1.50B 1.64B USD | 28.40 | €0.88 0.96 USD | |
| Soitec SA SOH1.F | €40.00 43.73 USD |
+4.82
|
€1.43B 1.56B USD | €14.00 15.3 USD | €38.95 42.58 USD | €40.00 43.73 USD | €1.43B 1.56B USD | 15.74 | €2.54 2.78 USD | |
| Oxford Instruments plc OX3.F | €21.00 22.96 USD |
+3.96
|
€1.19B 1.3B USD | €47.00 51.38 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.19B 1.3B USD | 41.17 | €0.51 0.56 USD | |
| Photronics, Inc. PQ2.F | €19.96 21.81 USD |
-0.1
|
€1.18B 1.29B USD | €100.00 109.31 USD | €19.96 21.81 USD | €19.98 21.84 USD | €1.18B 1.29B USD | 12.95 | €1.54 1.68 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €23.00 25.14 USD |
+2.68
|
€1.04B 1.14B USD | €30.00 32.79 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.04B 1.14B USD | 0 | -€3.10 -3.3 USD | |
| Cohu, Inc. CU3.F | €21.00 22.96 USD |
+7.14
|
€988.20M 1.08B USD | €58.00 63.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €988.20M 1.08B USD | 0 | -€1.36 -1.4 USD | |
| TOWA Corporation TWA.F | €12.10 13.23 USD |
+0.83
|
€938.20M 1.03B USD | €750.00 819.85 USD | €12.10 13.23 USD | €12.10 13.23 USD | €938.20M 1.03B USD | 19.83 | €0.61 0.67 USD | |
| indie Semiconductor, Inc. 48H.F | €4.17 4.56 USD |
+3.81
|
€843.42M 921.97M USD | €500.00 546.57 USD | €4.17 4.56 USD | €4.17 4.56 USD | €843.42M 921.97M USD | 0 | -€0.73 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | €22.14 24.2 USD |
+4.68
|
€668.53M 730.79M USD | €177.00 193.48 USD | €22.14 24.2 USD | €22.14 24.2 USD | €668.53M 730.79M USD | 0 | -€0.19 -0.2 USD | |
| SUSS MicroTec SE SMHN.F | €31.04 33.93 USD |
+18.11
|
€593.35M 648.61M USD | €4.11K 4.49K USD | €27.04 29.56 USD | €31.60 34.54 USD | €593.35M 648.61M USD | 9.88 | €3.14 3.43 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€591.33M 646.41M USD | €125.00 136.64 USD | €56.80 62.09 USD | €56.80 62.09 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.F | €56.80 62.09 USD |
+0.71
|
€589.26M 644.14M USD | €70.00 76.52 USD | €56.80 62.09 USD | €56.80 62.09 USD | €589.26M 644.14M USD | 0 | -€2.33 -2.5 USD | |
| Ichor Holdings, Ltd. 4IH.F | €14.10 15.41 USD |
+4.44
|
€494.10M 540.12M USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €494.10M 540.12M USD | 0 | -€1.04 -1.1 USD | |
| AXT, Inc. AHV.F | €7.44 8.13 USD |
+5.01
|
€342.94M 374.88M USD | €39.00 42.63 USD | €7.44 8.13 USD | €7.73 8.44 USD | €342.94M 374.88M USD | 0 | -€0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | €22.60 24.7 USD |
+2.73
|
€182.55M 199.55M USD | €19.00 20.77 USD | €22.60 24.7 USD | €22.60 24.7 USD | €182.55M 199.55M USD | 18.99 | €1.19 1.3 USD | |
| inTEST Corporation IN9.F | €7.10 7.76 USD |
+3.65
|
€90.80M 99.26M USD | €1.20K 1.31K USD | €7.05 7.71 USD | €7.10 7.76 USD | €90.80M 99.26M USD | 0 | -€0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | €6.10 6.67 USD |
-0.81
|
€88.65M 96.91M USD | €115.00 125.71 USD | €6.10 6.67 USD | €6.10 6.67 USD | €88.65M 96.91M USD | 0 | -€1.94 -2.1 USD | |
| Riber S.A. RI7.F | €2.96 3.23 USD |
+1.03
|
€63.55M 69.47M USD | €300.00 327.94 USD | €2.96 3.23 USD | €2.96 3.23 USD | €63.55M 69.47M USD | 19.69 | €0.15 0.16 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.60 2.84 USD |
-0.38
|
€46.24M 50.55M USD | €10.00K 10.93K USD | €2.60 2.84 USD | €2.60 2.84 USD | €46.24M 50.55M USD | 0 | -€0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
-0.94
|
€43.03M 47.04M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €43.03M 47.04M USD | 0 | -€0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | €3.84 4.19 USD |
+1.46
|
€30.08M 32.88M USD | €3.18K 3.48K USD | €3.84 4.19 USD | €3.84 4.19 USD | €30.08M 32.88M USD | 38.35 | €0.10 0.11 USD | |
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
-8.49
|
€18.17M 19.86M USD | €2.49K 2.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.17M 19.86M USD | 0 | -€0.02 -0.02 USD | |
| Manz AG M5Z.F | €0.10 0.11 USD |
+67.79
|
€1.04M 1.13M USD | €740.00 808.92 USD | €0.03 0.03 USD | €0.10 0.11 USD | €1.04M 1.13M USD | 0 | -€4.06 -4.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}