국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
반도체 장비 및 재료 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €898.90 982.62 USD |
-0.26
|
€348.99B 381.5B USD | €3.55K 3.88K USD | €894.40 977.7 USD | €914.90 1000.11 USD | €348.99B 381.5B USD | 37.08 | €24.24 26.5 USD | ||
| AIXTRON SE AIXA.DE | €17.01 18.59 USD |
+2.32
|
€1.92B 2.1B USD | €343.70K 375.71K USD | €16.91 18.48 USD | €17.34 18.95 USD | €1.92B 2.1B USD | 21.26 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.79 18.35 USD |
+0.72
|
€1.90B 2.07B USD | €1.50K 1.64K USD | €16.54 18.07 USD | €17.14 18.73 USD | €1.90B 2.07B USD | 20.98 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.74 42.35 USD |
-0.72
|
€740.54M 809.51M USD | €83.11K 90.85K USD | €37.88 41.41 USD | €39.88 43.59 USD | €740.54M 809.51M USD | 13.13 | €2.95 3.22 USD | ||
| Manz AG M5Z.F | €0.06 0.07 USD |
+22.26
|
€553.56K 605.11K USD | €27.57K 30.13K USD | €0.05 0.06 USD | €0.06 0.07 USD | €553.56K 605.11K USD | 0 | -€4.06 -4.4 USD | ||
| ASML Holding N.V. ASMF.F | €900.00 983.82 USD |
+1.12
|
€350.54B 383.19B USD | €64.00 69.96 USD | €900.00 983.82 USD | €912.00 996.94 USD | €350.54B 383.19B USD | 37.17 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASME.F | €899.00 982.73 USD |
-0.48
|
€348.94B 381.44B USD | €593.00 648.23 USD | €894.40 977.7 USD | €913.60 998.69 USD | €348.94B 381.44B USD | 37.13 | €24.21 26.46 USD | ||
| Applied Materials, Inc. AP2.F | €222.95 243.71 USD |
+2.62
|
€176.79B 193.25B USD | €104.00 113.69 USD | €217.95 238.25 USD | €222.95 243.71 USD | €176.79B 193.25B USD | 30.16 | €7.39 8.08 USD | ||
| Applied Materials, Inc. AP2.DE | €220.60 241.15 USD |
+0.48
|
€174.92B 191.21B USD | €398.00 435.07 USD | €219.30 239.72 USD | €223.25 244.04 USD | €174.92B 191.21B USD | 29.89 | €7.38 8.07 USD | ||
| KLA Corporation KLA.F | €1,075.20 1175.34 USD |
+1.22
|
€142.07B 155.3B USD | €58.00 63.4 USD | €1,069.20 1168.78 USD | €1,078.40 1178.84 USD | €142.07B 155.3B USD | 39.54 | €27.19 29.72 USD | ||
| Tokyo Electron Limited TKY.F | €178.40 195.02 USD |
+5.19
|
€83.02B 90.75B USD | €40.00 43.73 USD | €178.40 195.02 USD | €178.40 195.02 USD | €83.02B 90.75B USD | 27.61 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €88.50 96.74 USD |
+5.36
|
€82.48B 90.16B USD | €8.00 8.75 USD | €88.50 96.74 USD | €88.50 96.74 USD | €82.48B 90.16B USD | 27.39 | €3.23 3.53 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
+0.93
|
€78.44B 85.75B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €78.44B 85.75B USD | 55.38 | €1.95 2.13 USD | ||
| Advantest Corporation VAN.F | €107.16 117.14 USD |
+3.6
|
€77.83B 85.08B USD | €160.00 174.9 USD | €107.16 117.14 USD | €107.16 117.14 USD | €77.83B 85.08B USD | 54.67 | €1.96 2.14 USD | ||
| Teradyne, Inc. TEY.F | €169.02 184.76 USD |
+2.95
|
€27.25B 29.79B USD | €109.00 119.15 USD | €166.90 182.44 USD | €169.02 184.76 USD | €27.25B 29.79B USD | 71.92 | €2.35 2.57 USD | ||
| ASM International NV AVS.DE | €511.60 559.25 USD |
-0.35
|
€25.51B 27.88B USD | €257.00 280.94 USD | €510.40 557.94 USD | €513.00 560.78 USD | €25.51B 27.88B USD | 32.13 | €15.92 17.4 USD | ||
| ASM International NV AVSN.F | €505.00 552.03 USD |
-0.98
|
€25.43B 27.8B USD | €11.00 12.02 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.43B 27.8B USD | 31.74 | €15.91 17.39 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-0.99
|
€25.39B 27.75B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.39B 27.75B USD | 31.42 | €15.91 17.39 USD | ||
| ASM International NV AVS.F | €512.60 560.34 USD |
+0.39
|
€25.19B 27.53B USD | €77.00 84.17 USD | €506.60 553.78 USD | €512.60 560.34 USD | €25.19B 27.53B USD | 32.27 | €15.88 17.36 USD | ||
| Entegris, Inc. ENQ.F | €72.13 78.85 USD |
+0.64
|
€10.97B 12B USD | €439.00 479.89 USD | €71.31 77.95 USD | €72.13 78.85 USD | €10.97B 12B USD | 44.52 | €1.62 1.77 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €130.30 142.44 USD |
-0.53
|
€10.27B 11.23B USD | €35.00 38.26 USD | €130.30 142.44 USD | €130.40 142.54 USD | €10.27B 11.23B USD | 69.67 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €127.00 138.83 USD |
-0.78
|
€10.01B 10.95B USD | €45.00 49.19 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.01B 10.95B USD | 67.91 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €283.00 309.36 USD |
+6.71
|
€8.49B 9.28B USD | €95.00 103.85 USD | €274.20 299.74 USD | €283.00 309.36 USD | €8.49B 9.28B USD | 43.00 | €6.58 7.19 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €72.30 79.03 USD |
+3.88
|
€6.84B 7.47B USD | €20.00 21.86 USD | €72.30 79.03 USD | €72.30 79.03 USD | €6.84B 7.47B USD | 21.14 | €3.42 3.74 USD | ||
| Onto Innovation Inc. NNM.F | €136.00 148.67 USD |
+6.25
|
€6.75B 7.38B USD | €100.00 109.31 USD | €133.00 145.39 USD | €136.00 148.67 USD | €6.75B 7.38B USD | 44.88 | €3.03 3.31 USD | ||
| Camtek Ltd. CMZ.F | €90.50 98.93 USD |
+5.23
|
€4.21B 4.6B USD | €72.00 78.71 USD | €88.50 96.74 USD | €90.50 98.93 USD | €4.21B 4.6B USD | 105.23 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
+3.09
|
€3.54B 3.87B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.87B USD | 139.16 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €65.22 71.29 USD |
+2.68
|
€2.80B 3.06B USD | €24.00 26.24 USD | €64.00 69.96 USD | €65.22 71.29 USD | €2.80B 3.06B USD | 138.76 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €63.18 69.06 USD |
+6.65
|
€2.72B 2.97B USD | €3.00 3.28 USD | €61.16 66.86 USD | €63.18 69.06 USD | €2.72B 2.97B USD | 0 | -€1.61 -1.7 USD | ||
| Sumco Corporation S3X.F | €7.36 8.05 USD |
+7.63
|
€2.59B 2.84B USD | €500.00 546.57 USD | €7.14 7.8 USD | €7.36 8.05 USD | €2.59B 2.84B USD | 46.00 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.56 76.04 USD |
+2.57
|
€2.17B 2.37B USD | €5.00 5.47 USD | €69.56 76.04 USD | €69.56 76.04 USD | €2.17B 2.37B USD | 19.26 | €3.61 3.95 USD | ||
| ACM Research, Inc. 813.F | €33.11 36.19 USD |
-5.75
|
€2.15B 2.35B USD | €500.00 546.57 USD | €33.11 36.19 USD | €33.11 36.19 USD | €2.15B 2.35B USD | 22.52 | €1.47 1.61 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.80 42.41 USD |
+0.44
|
€2.03B 2.22B USD | €50.00 54.66 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €35.20 38.48 USD |
+9.32
|
€2.02B 2.21B USD | €15.00 16.4 USD | €32.00 34.98 USD | €35.20 38.48 USD | €2.02B 2.21B USD | 22.00 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.80 30.39 USD |
+0.72
|
€1.86B 2.04B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.86B 2.04B USD | 0 | -€4.37 -4.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.80 30.39 USD |
+1.46
|
€1.86B 2.04B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.86B 2.04B USD | 0 | -€4.38 -4.7 USD | ||
| Photronics, Inc. PQ2.F | €28.10 30.72 USD |
+0.93
|
€1.86B 2.03B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.86B 2.03B USD | 14.48 | €1.94 2.12 USD | ||
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
0
|
€1.49B 1.63B USD | €135.00 147.57 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.49B 1.63B USD | 34.92 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.20 40.66 USD |
+7.51
|
€1.47B 1.61B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.40 40.88 USD | €1.47B 1.61B USD | 26.57 | €1.40 1.53 USD | ||
| Oxford Instruments plc OX3.F | €24.40 26.67 USD |
+2.52
|
€1.39B 1.52B USD | €104.00 113.69 USD | €23.80 26.02 USD | €24.40 26.67 USD | €1.39B 1.52B USD | 78.70 | €0.31 0.34 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.80 23.83 USD |
+3.81
|
€1.08B 1.18B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.08B 1.18B USD | 0 | -€3.05 -3.3 USD | ||
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
+1.01
|
€933.85M 1.02B USD | €80.00 87.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €933.85M 1.02B USD | 0 | -€1.34 -1.4 USD | ||
| Soitec SA SOH1.F | €23.11 25.26 USD |
-1.83
|
€824.67M 901.47M USD | €3.39K 3.71K USD | €23.11 25.26 USD | €23.12 25.27 USD | €824.67M 901.47M USD | 82.53 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €10.70 11.7 USD |
+0.94
|
€802.78M 877.55M USD | €123.00 134.46 USD | €10.70 11.7 USD | €10.70 11.7 USD | €802.78M 877.55M USD | 23.77 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €38.58 42.17 USD |
-0.77
|
€737.48M 806.16M USD | €7.64K 8.35K USD | €38.58 42.17 USD | €39.56 43.24 USD | €737.48M 806.16M USD | 13.07 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.09 20.86 USD |
+5.62
|
€637.78M 697.18M USD | €200.00 218.63 USD | €18.44 20.15 USD | €19.09 20.86 USD | €637.78M 697.18M USD | 0 | -€0.19 -0.2 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.13 3.43 USD |
+3.36
|
€634.98M 694.12M USD | €100.00 109.31 USD | €3.13 3.43 USD | €3.13 3.43 USD | €634.98M 694.12M USD | 0 | -€0.64 -0.6 USD | ||
| AXT, Inc. AHV.F | €13.35 14.59 USD |
+14.1
|
€622.42M 680.39M USD | €235.00 256.89 USD | €12.34 13.49 USD | €13.35 14.59 USD | €622.42M 680.39M USD | 0 | -€0.45 -0.4 USD | ||
| First Sensor AG SIS.F | €56.00 61.22 USD |
+2.94
|
€578.93M 632.85M USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €578.93M 632.85M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.DE | €55.60 60.78 USD |
-2.11
|
€574.79M 628.33M USD | €578.00 631.83 USD | €55.60 60.78 USD | €56.00 61.22 USD | €574.79M 628.33M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.60 15.96 USD |
+2.82
|
€502.01M 548.76M USD | €140.00 153.04 USD | €14.60 15.96 USD | €14.60 15.96 USD | €502.01M 548.76M USD | 0 | -€1.02 -1.1 USD | ||
| SAMCO Inc. SMU.F | €22.40 24.49 USD |
+7.69
|
€182.87M 199.91M USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €182.87M 199.91M USD | 19.31 | €1.16 1.27 USD | ||
| Amtech Systems, Inc. AS3.F | €10.20 11.15 USD |
+2
|
€150.69M 164.72M USD | €2.00 2.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €150.69M 164.72M USD | 0 | -€1.81 -1.9 USD | ||
| inTEST Corporation IN9.F | €5.90 6.45 USD |
0
|
€73.65M 80.51M USD | €1.20K 1.31K USD | €5.90 6.45 USD | €6.05 6.61 USD | €73.65M 80.51M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.11 3.39 USD |
-1.9
|
€65.04M 71.1M USD | €2.99K 3.27K USD | €3.09 3.38 USD | €3.14 3.43 USD | €65.04M 71.1M USD | 20.69 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.84 3.1 USD |
+0.35
|
€49.73M 54.37M USD | €240.00 262.35 USD | €2.84 3.1 USD | €2.84 3.1 USD | €49.73M 54.37M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.08 0.09 USD |
-0.73
|
€39.05M 42.69M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.05M 42.69M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.83 4.19 USD |
+3.37
|
€29.62M 32.38M USD | €2.76K 3.02K USD | €3.70 4.04 USD | €4.09 4.47 USD | €29.62M 32.38M USD | 38.29 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-1.64
|
€16.73M 18.29M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.73M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}