국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
반도체 장비 및 재료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $988.1 1080.13 USD |
+1.86
|
$395.4B 432.23B USD | $9.69K 10.59K USD | $972.7 1063.29 USD | $989 1081.11 USD | $395.4B 432.23B USD | 54.77 | $18.04 19.72 USD | |
| AIXTRON SE AIXA.DE | $19.13 20.91 USD |
+0.24
|
$2.15B 2.35B USD | $812.99K 888.7K USD | $18.96 20.73 USD | $19.69 21.52 USD | $2.15B 2.35B USD | 14.06 | $1.36 1.49 USD | |
| SÜSS MicroTec SE SMHN.DE | $63 68.87 USD |
+1.61
|
$1.2B 1.32B USD | $65.22K 71.3K USD | $61.9 67.67 USD | $64.6 70.62 USD | $1.2B 1.32B USD | 48.83 | $1.29 1.41 USD | |
| Manz AG M5Z.DE | $7.18 7.85 USD |
+0.28
|
$61.34M 67.05M USD | $290 317.01 USD | $7.12 7.78 USD | $7.18 7.85 USD | $61.34M 67.05M USD | 0 | -$1.01 -1.1 USD | |
| ASML Holding N.V. ASMF.F | $988 1080.02 USD |
+1.23
|
$392.97B 429.57B USD | $3 3.28 USD | $976 1066.9 USD | $988 1080.02 USD | $392.97B 429.57B USD | 54.70 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $985.2 1076.96 USD |
+1.14
|
$392.62B 429.19B USD | $374 408.83 USD | $974.3 1065.04 USD | $988.2 1080.24 USD | $392.62B 429.19B USD | 54.67 | $18.02 19.7 USD | |
| Applied Materials, Inc. AP2.DE | $227.6 248.8 USD |
-1.6
|
$188.45B 206B USD | $1.32K 1.45K USD | $225.15 246.12 USD | $234.7 256.56 USD | $188.45B 206B USD | 28.09 | $8.1 8.85 USD | |
| Applied Materials, Inc. AP2.F | $223.85 244.7 USD |
-3.45
|
$185.34B 202.6B USD | $488 533.45 USD | $223.85 244.7 USD | $234.45 256.29 USD | $185.34B 202.6B USD | 27.66 | $8.09 8.84 USD | |
| Lam Research Corporation LAR.DE | $1,008.4 1102.32 USD |
-1.79
|
$131.84B 144.12B USD | $191 208.79 USD | $995.9 1088.65 USD | $1,032.2 1128.33 USD | $131.84B 144.12B USD | 39.76 | $25.36 27.72 USD | |
| Lam Research Corporation LAR.F | $1,007 1100.79 USD |
-2.2
|
$131.66B 143.92B USD | $40 43.73 USD | $1,007 1100.79 USD | $1,045 1142.33 USD | $131.66B 143.92B USD | 39.75 | $25.33 27.69 USD | |
| KLA Corporation KLA.F | $815 890.91 USD |
+0.62
|
$109.73B 119.95B USD | $6 6.56 USD | $806.5 881.61 USD | $815 890.91 USD | $109.73B 119.95B USD | 45.73 | $17.82 19.48 USD | |
| Tokyo Electron Limited TKY.F | $207.4 226.72 USD |
+2.67
|
$97.14B 106.19B USD | $12 13.12 USD | $203.3 222.23 USD | $207.4 226.72 USD | $97.14B 106.19B USD | 44.98 | $4.61 5.04 USD | |
| Tokyo Electron Limited TKY0.F | $101 110.41 USD |
0
|
$94.62B 103.43B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $94.62B 103.43B USD | 43.91 | $2.3 2.51 USD | |
| ASM International NV AVSN.SG | $730 797.99 USD |
+5.8
|
$36.51B 39.91B USD | $2 2.19 USD | $700 765.19 USD | $730 797.99 USD | $36.51B 39.91B USD | 66.12 | $11.04 12.07 USD | |
| ASM International NV AVS.DE | $725.6 793.18 USD |
+1.28
|
$35.65B 38.97B USD | $110 120.24 USD | $725.6 793.18 USD | $735.2 803.67 USD | $35.65B 38.97B USD | 65.78 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $723.4 790.77 USD |
+1.89
|
$35.54B 38.85B USD | $140 153.04 USD | $704.6 770.22 USD | $736 804.55 USD | $35.54B 38.85B USD | 65.70 | $11.01 12.04 USD | |
| ASM International NV AVSN.F | $705 770.66 USD |
+0.71
|
$34.75B 37.99B USD | $7 7.65 USD | $705 770.66 USD | $705 770.66 USD | $34.75B 37.99B USD | 64.14 | $10.99 12.01 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
+5.03
|
$25.73B 28.13B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.73B 28.13B USD | 66.79 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $33.82 36.96 USD |
+2.47
|
$25.11B 27.45B USD | $180 196.76 USD | $33.82 36.96 USD | $33.94 37.1 USD | $25.11B 27.45B USD | 67.62 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $141.96 155.18 USD |
-0.24
|
$22.16B 24.23B USD | $110 120.24 USD | $141.24 154.39 USD | $145.58 159.14 USD | $22.16B 24.23B USD | 57.94 | $2.45 2.68 USD | |
| Entegris, Inc. ENQ.F | $125.34 137.01 USD |
-1.94
|
$18.96B 20.73B USD | $5 5.47 USD | $125.34 137.01 USD | $127.9 139.81 USD | $18.96B 20.73B USD | 64.60 | $1.94 2.12 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSI.F | $158 172.72 USD |
+1.51
|
$12.11B 13.24B USD | $100 109.31 USD | $155.1 169.55 USD | $158 172.72 USD | $12.11B 13.24B USD | 70.85 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $153 167.25 USD |
-0.65
|
$11.86B 12.96B USD | $120 131.18 USD | $153 167.25 USD | $153 167.25 USD | $11.86B 12.96B USD | 68.60 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $214 233.93 USD |
0
|
$10.55B 11.53B USD | $25 27.33 USD | $212 231.74 USD | $214 233.93 USD | $10.55B 11.53B USD | 81.99 | $2.61 2.85 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $85 92.92 USD |
+0.57
|
$8.44B 9.23B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $8.44B 9.23B USD | 23.74 | $3.58 3.91 USD | |
| Nova Ltd. NMR.F | $222 242.68 USD |
-0.89
|
$6.46B 7.06B USD | $10 10.93 USD | $222 242.68 USD | $222 242.68 USD | $6.46B 7.06B USD | 55.08 | $4.03 4.41 USD | |
| Sumco Corporation S3X.F | $13.92 15.22 USD |
-0.25
|
$4.97B 5.43B USD | $804 878.88 USD | $13.92 15.22 USD | $13.99 15.29 USD | $4.97B 5.43B USD | 26.26 | $0.53 0.58 USD | |
| ASMPT Limited AY7A.F | $11.3 12.35 USD |
+2.73
|
$4.96B 5.42B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.96B 5.42B USD | 66.47 | $0.17 0.19 USD | |
| Camtek Ltd. CMZ.F | $106 115.87 USD |
-5.36
|
$4.79B 5.23B USD | $15 16.4 USD | $106 115.87 USD | $109 119.15 USD | $4.79B 5.23B USD | 63.85 | $1.66 1.81 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $33 36.07 USD |
+0.61
|
$4.54B 4.96B USD | $120 131.18 USD | $33 36.07 USD | $33 36.07 USD | $4.54B 4.96B USD | 40.74 | $0.81 0.89 USD | |
| Axcelis Technologies, Inc. XXA1.F | $128.65 140.63 USD |
-2.17
|
$4.19B 4.58B USD | $30 32.79 USD | $128.65 140.63 USD | $128.65 140.63 USD | $4.19B 4.58B USD | 18.24 | $7.05 7.71 USD | |
| Soitec SA SOH1.F | $106.7 116.64 USD |
-2.91
|
$3.81B 4.16B USD | $4 4.37 USD | $106.7 116.64 USD | $106.7 116.64 USD | $3.81B 4.16B USD | 21.90 | $4.87 5.32 USD | |
| IPG Photonics Corporation IPF.F | $76.74 83.89 USD |
+0.5
|
$3.53B 3.86B USD | $30 32.79 USD | $76.74 83.89 USD | $76.74 83.89 USD | $3.53B 3.86B USD | 21.19 | $3.62 3.96 USD | |
| Veeco Instruments Inc. VEO.F | $44.6 48.75 USD |
0
|
$2.54B 2.78B USD | $185 202.23 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.54B 2.78B USD | 0 | -$0.33 -0.3 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $44.24 48.36 USD |
+0.43
|
$2.47B 2.7B USD | $240 262.35 USD | $44.24 48.36 USD | $44.24 48.36 USD | $2.47B 2.7B USD | 0 | -$1.1 -1.2 USD | |
| AIXTRON SE AIXA.F | $19.19 20.98 USD |
+0.13
|
$2.16B 2.36B USD | $3.29K 3.59K USD | $19.04 20.81 USD | $19.59 21.41 USD | $2.16B 2.36B USD | 14.11 | $1.36 1.49 USD | |
| Ambarella, Inc. A8B.F | $51.3 56.08 USD |
+0.51
|
$2.12B 2.31B USD | $75 81.99 USD | $50.9 55.64 USD | $51.3 56.08 USD | $2.12B 2.31B USD | 0 | -$3.98 -4.3 USD | |
| AIXTRON SE AIX2.F | $37.2 40.66 USD |
-6.53
|
$2.09B 2.29B USD | $16 17.49 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.09B 2.29B USD | 13.67 | $2.72 2.97 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $45.2 49.41 USD |
+0.44
|
$2.07B 2.26B USD | $1.15K 1.26K USD | $45 49.19 USD | $45.2 49.41 USD | $2.07B 2.26B USD | 0 | -$0.77 -0.8 USD | |
| Oxford Instruments plc OX3.F | $30.6 33.45 USD |
-1.92
|
$1.77B 1.94B USD | $2.73K 2.98K USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.94B USD | 30.00 | $1.02 1.11 USD | |
| TOWA Corporation TWA.F | $65 71.05 USD |
+3.17
|
$1.64B 1.8B USD | $530 579.36 USD | $65 71.05 USD | $65 71.05 USD | $1.64B 1.8B USD | 42.76 | $1.52 1.66 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37.8 41.32 USD |
+7.39
|
$1.47B 1.61B USD | $13 14.21 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.47B 1.61B USD | 58.15 | $0.65 0.71 USD | |
| Photronics, Inc. PQ2.F | $22.93 25.07 USD |
-0.39
|
$1.46B 1.6B USD | $90 98.38 USD | $22.93 25.07 USD | $23 25.14 USD | $1.46B 1.6B USD | 11.46 | $2 2.19 USD | |
| ACM Research, Inc. 813.F | $22.61 24.72 USD |
+2.26
|
$1.42B 1.55B USD | $270 295.15 USD | $22.15 24.21 USD | $22.84 24.97 USD | $1.42B 1.55B USD | 18.53 | $1.22 1.33 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
0
|
$1.41B 1.55B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.41B 1.55B USD | 0 | -$0.05 -0.05 USD | |
| SÜSS MicroTec SE SMHN.F | $63.1 68.98 USD |
+1.61
|
$1.21B 1.32B USD | $770 841.71 USD | $61.7 67.45 USD | $64.5 70.51 USD | $1.21B 1.32B USD | 48.91 | $1.29 1.41 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.2 37.39 USD |
+0.59
|
$1.16B 1.27B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.16B 1.27B USD | 0 | -$1.65 -1.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.15 18.75 USD |
-1.15
|
$1.13B 1.23B USD | $200 218.63 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.13B 1.23B USD | 7.58 | $2.26 2.47 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.8 18.36 USD |
-1.47
|
$1.11B 1.21B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 7.43 | $2.26 2.47 USD | |
| indie Semiconductor, Inc. 48H.F | $5.94 6.5 USD |
0
|
$1.02B 1.11B USD | $150 163.97 USD | $5.94 6.5 USD | $5.94 6.5 USD | $1.02B 1.11B USD | 0 | -$0.42 -0.4 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
-1.69
|
$599.23M 655.04M USD | $1.37K 1.5K USD | $57.4 62.75 USD | $58.6 64.06 USD | $599.23M 655.04M USD | 214.81 | $0.27 0.3 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-1.71
|
$599.16M 654.96M USD | $100 109.31 USD | $57.6 62.96 USD | $58.6 64.06 USD | $599.16M 654.96M USD | 213.33 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $11.19 12.23 USD |
+0.09
|
$335.23M 366.45M USD | $75 81.99 USD | $11.19 12.23 USD | $11.19 12.23 USD | $335.23M 366.45M USD | 23.31 | $0.48 0.52 USD | |
| REC Silicon ASA R3Q.F | $0.66 0.72 USD |
-9.4
|
$277.61M 303.47M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $277.61M 303.47M USD | 13.20 | $0.05 0.05 USD | |
| SAMCO Inc. SMU.F | $23 25.14 USD |
+1.77
|
$185.62M 202.91M USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $185.62M 202.91M USD | 22.77 | $1.01 1.1 USD | |
| AXT, Inc. AHV.F | $3.45 3.77 USD |
+0.06
|
$155.95M 170.47M USD | $1.9K 2.08K USD | $3.45 3.77 USD | $3.45 3.77 USD | $155.95M 170.47M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $8.8 9.62 USD |
+0.57
|
$111.93M 122.36M USD | $31 33.89 USD | $8.75 9.56 USD | $8.8 9.62 USD | $111.93M 122.36M USD | 16.00 | $0.55 0.6 USD | |
| Amtech Systems, Inc. AS3.F | $5.2 5.68 USD |
-3.7
|
$74.02M 80.92M USD | $840 918.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $74.02M 80.92M USD | 0 | -$1.41 -1.5 USD | |
| Manz AG M5Z.F | $7.12 7.78 USD |
+0.28
|
$61.34M 67.05M USD | $100 109.31 USD | $7.1 7.76 USD | $7.12 7.78 USD | $61.34M 67.05M USD | 0 | -$1.01 -1.1 USD | |
| Riber S.A. RI7.F | $2.37 2.59 USD |
+0.85
|
$49.77M 54.41M USD | $500 546.57 USD | $2.37 2.59 USD | $2.37 2.59 USD | $49.77M 54.41M USD | 14.81 | $0.16 0.17 USD | |
| MEMSCAP, S.A. MSBA.F | $5.35 5.85 USD |
-2.9
|
$43.91M 48M USD | $1.05K 1.15K USD | $5.35 5.85 USD | $5.35 5.85 USD | $43.91M 48M USD | 19.10 | $0.28 0.31 USD | |
| Nanoco Group plc GXG.F | $0.2 0.21 USD |
+3.16
|
$42.31M 46.26M USD | $180 196.76 USD | $0.2 0.21 USD | $0.2 0.21 USD | $42.31M 46.26M USD | 3.91 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.81 1.98 USD |
-4.74
|
$33.91M 37.07M USD | $786 859.2 USD | $1.81 1.98 USD | $1.81 1.98 USD | $33.91M 37.07M USD | 36.19 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.08 0.09 USD |
+12.86
|
$16.75M 18.31M USD | $2.53K 2.76K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.75M 18.31M USD | 0 | -$0.22 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}