$3.52T
시가 총액
$122.41B
총 거래량
BTC 60.89%     ETH 9.50%
지배력

국가: 독일 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
반도체 장비 및 재료 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE $678.2 741.36 USD
-1.77
$266.67B 291.5B USD $3.85K 4.21K USD $673.9 736.66 USD $684 747.7 USD $266.67B 291.5B USD 30.60 $22.16 24.22 USD
AIXTRON SE  AIXA.DE $13.81 15.1 USD
-1.6
$1.56B 1.7B USD $513.65K 561.48K USD $13.66 14.93 USD $14.18 15.5 USD $1.56B 1.7B USD 15.69 $0.88 0.96 USD
AIXTRON SE  AIXA.F $13.81 15.09 USD
-1.99
$1.56B 1.7B USD $11.41K 12.47K USD $13.73 15 USD $14.34 15.68 USD $1.56B 1.7B USD 15.68 $0.88 0.96 USD
SUSS MicroTec SE  SMHN.DE $41.28 45.12 USD
-1.62
$789.09M 862.58M USD $72.33K 79.07K USD $41.02 44.84 USD $43.28 47.31 USD $789.09M 862.58M USD 13.94 $2.96 3.24 USD
Manz AG  M5Z.F $0.1799 0.2 USD
+1.22
$1.56M 1.7M USD $2.6K 2.84K USD $0.16 0.17 USD $0.2 0.22 USD $1.56M 1.7M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $680 743.33 USD
-1.16
$267.38B 292.28B USD $30 32.79 USD $680 743.33 USD $682 745.52 USD $267.38B 292.28B USD 30.69 $22.15 24.21 USD
ASML Holding N.V.  ASME.F $678.5 741.69 USD
-1.25
$266.79B 291.63B USD $417 455.84 USD $675 737.87 USD $684.6 748.36 USD $266.79B 291.63B USD 30.67 $22.12 24.18 USD
Applied Materials, Inc.  AP2.F $149.42 163.34 USD
+0.36
$121.69B 133.02B USD $65 71.05 USD $149.08 162.96 USD $149.78 163.73 USD $121.69B 133.02B USD 20.78 $7.19 7.86 USD
Applied Materials, Inc.  AP2.DE $149.42 163.34 USD
-1.41
$119.91B 131.08B USD $2.86K 3.13K USD $147.84 161.61 USD $150.02 163.99 USD $119.91B 131.08B USD 20.81 $7.18 7.85 USD
KLA Corporation  KLA.F $750.8 820.73 USD
+0.37
$101.21B 110.63B USD $92 100.57 USD $750.8 820.73 USD $750.8 820.73 USD $101.21B 110.63B USD 31.27 $24.01 26.25 USD
Lam Research Corporation  LAR.DE $74.96 81.94 USD
0
$97.41B 106.48B USD $0 0 USD $0 0 USD $0 0 USD $97.41B 106.48B USD 0 $0 0 USD
Tokyo Electron Limited  TKY.F $149.65 163.59 USD
+1.11
$69.57B 76.05B USD $50 54.66 USD $149.65 163.59 USD $149.65 163.59 USD $69.57B 76.05B USD 21.01 $7.12 7.78 USD
Tokyo Electron Limited  TKY0.F $74.5 81.44 USD
+2.05
$68.26B 74.62B USD $5 5.47 USD $74.5 81.44 USD $74.5 81.44 USD $68.26B 74.62B USD 20.92 $3.56 3.89 USD
Advantest Corporation  VANA.F $49.2 53.78 USD
0
$36.94B 40.39B USD $21 22.96 USD $49.2 53.78 USD $49.4 54 USD $36.94B 40.39B USD 37.55 $1.31 1.43 USD
Advantest Corporation  VAN.F $49.4 54 USD
-0.46
$36.77B 40.2B USD $24 26.24 USD $49.4 54 USD $49.67 54.3 USD $36.77B 40.2B USD 37.42 $1.32 1.44 USD
ASM International NV  AVSN.F $535 584.83 USD
+0.94
$26.36B 28.81B USD $6 6.56 USD $535 584.83 USD $535 584.83 USD $26.36B 28.81B USD 54.53 $9.81 10.72 USD
ASM International NV  AVSN.SG $525 573.9 USD
0
$26.11B 28.54B USD $0 0 USD $525 573.9 USD $530 579.36 USD $26.11B 28.54B USD 53.46 $9.82 10.73 USD
ASM International NV  AVS.F $530.6 580.02 USD
-1.27
$26.01B 28.44B USD $13 14.21 USD $528 577.18 USD $538.6 588.76 USD $26.01B 28.44B USD 54.25 $9.78 10.69 USD
ASM International NV  AVS.DE $530.4 579.8 USD
-1.27
$26B 28.42B USD $113 123.52 USD $527.6 576.74 USD $532.8 582.42 USD $26B 28.42B USD 54.23 $9.78 10.69 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $74.7 81.66 USD
-0.37
$12.13B 13.26B USD $100 109.31 USD $74.25 81.17 USD $74.7 81.66 USD $12.13B 13.26B USD 24.17 $3.09 3.38 USD
BE Semiconductor Industries N.V.  BSIA.F $127 138.83 USD
+10.43
$10.49B 11.47B USD $5 5.47 USD $123 134.46 USD $127 138.83 USD $10.49B 11.47B USD 55.94 $2.27 2.48 USD
BE Semiconductor Industries N.V.  BSI.F $130.6 142.76 USD
+8.92
$10.35B 11.31B USD $20 21.86 USD $130.6 142.76 USD $130.6 142.76 USD $10.35B 11.31B USD 58.04 $2.25 2.46 USD
Entegris, Inc.  ENQ.F $67.13 73.38 USD
-0.65
$10.32B 11.28B USD $60 65.59 USD $67.13 73.38 USD $67.13 73.38 USD $10.32B 11.28B USD 37.71 $1.78 1.95 USD
Nova Ltd.  NMR.F $200 218.63 USD
+3.25
$6.18B 6.76B USD $50 54.66 USD $200 218.63 USD $200 218.63 USD $6.18B 6.76B USD 34.54 $5.79 6.33 USD
SCREEN Holdings Co., Ltd.  DAO.F $64.06 70.03 USD
-3.9
$6.05B 6.61B USD $70 76.52 USD $64.06 70.03 USD $64.06 70.03 USD $6.05B 6.61B USD 14.62 $4.38 4.79 USD
Onto Innovation Inc.  NNM.F $86 94.01 USD
-2.27
$4.2B 4.59B USD $2 2.19 USD $86 94.01 USD $86 94.01 USD $4.2B 4.59B USD 22.27 $3.86 4.22 USD
Camtek Ltd.  CMZ.F $65 71.05 USD
0
$3.03B 3.31B USD $385 420.86 USD $65 71.05 USD $65 71.05 USD $3.03B 3.31B USD 28.50 $2.28 2.49 USD
IPG Photonics Corporation  IPF.F $58.06 63.47 USD
-1.02
$2.5B 2.74B USD $120 131.18 USD $58.06 63.47 USD $58.06 63.47 USD $2.5B 2.74B USD 0 -$3.95 -4.3 USD
ASMPT Limited  AY7A.F $5.85 6.39 USD
-4.88
$2.46B 2.69B USD $182 198.95 USD $5.85 6.39 USD $5.85 6.39 USD $2.46B 2.69B USD 65.00 $0.09 0.1 USD
Sumco Corporation  S3X.F $6.62 7.24 USD
+3.5
$2.39B 2.61B USD $180 196.76 USD $6.62 7.24 USD $6.62 7.24 USD $2.39B 2.61B USD 21.35 $0.31 0.34 USD
Ambarella, Inc.  A8B.F $46.39 50.71 USD
-2.3
$1.97B 2.15B USD $70 76.52 USD $46.39 50.71 USD $46.39 50.71 USD $1.97B 2.15B USD 0 -$2.18 -2.3 USD
Axcelis Technologies, Inc.  XXA1.F $58 63.4 USD
-4.04
$1.86B 2.04B USD $60 65.59 USD $58 63.4 USD $58.56 64.01 USD $1.86B 2.04B USD 12.15 $4.77 5.21 USD
Soitec SA  SOH1.F $49.58 54.2 USD
+4.86
$1.78B 1.95B USD $640 699.61 USD $49.58 54.2 USD $49.58 54.2 USD $1.78B 1.95B USD 19.51 $2.54 2.78 USD
AIXTRON SE  AIX2.F $27.8 30.39 USD
+6.92
$1.58B 1.72B USD $5 5.47 USD $27.8 30.39 USD $27.8 30.39 USD $1.58B 1.72B USD 15.79 $1.76 1.92 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.75 32.52 USD
-2.33
$1.57B 1.72B USD $52 56.84 USD $29.75 32.52 USD $29.75 32.52 USD $1.57B 1.72B USD 92.96 $0.32 0.35 USD
ACM Research, Inc.  813.F $22.05 24.1 USD
+0.96
$1.46B 1.59B USD $150 163.97 USD $22.05 24.1 USD $22.05 24.1 USD $1.46B 1.59B USD 16.09 $1.37 1.5 USD
Oxford Instruments plc  OX3.F $21.2 23.17 USD
-7.02
$1.23B 1.35B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $1.23B 1.35B USD 20.00 $1.06 1.16 USD
Photronics, Inc.  PQ2.F $16.17 17.67 USD
+1.99
$1.08B 1.19B USD $200 218.63 USD $15.85 17.33 USD $15.85 17.33 USD $1.08B 1.19B USD 9.56 $1.69 1.85 USD
Veeco Instruments Inc.  VEO.F $18.5 20.22 USD
-2.12
$1.08B 1.18B USD $1.24K 1.36K USD $18.5 20.22 USD $18.5 20.22 USD $1.08B 1.18B USD 19.89 $0.93 1.02 USD
Micronics Japan Co., Ltd.  MJ3.F $27.6 30.17 USD
-1.43
$1.07B 1.17B USD $19 20.77 USD $27.6 30.17 USD $27.6 30.17 USD $1.07B 1.17B USD 19.16 $1.44 1.57 USD
Daqo New Energy Corp.  5DQ2.MU $12.7 13.88 USD
-1.55
$851.62M 930.94M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $851.62M 930.94M USD 0 -$5.69 -6.2 USD
Daqo New Energy Corp.  5DQ2.F $12.5 13.66 USD
-3.85
$838.21M 916.28M USD $30 32.79 USD $12.5 13.66 USD $12.5 13.66 USD $838.21M 916.28M USD 0 -$5.69 -6.2 USD
Ultra Clean Holdings, Inc.  UCE.F $18.3 20 USD
-2.14
$833.32M 910.94M USD $100 109.31 USD $18.3 20 USD $18.5 20.22 USD $833.32M 910.94M USD 33.88 $0.54 0.59 USD
SUSS MicroTec SE  SMHN.F $42.36 46.31 USD
+0.52
$809.73M 885.15M USD $6.98K 7.63K USD $42.2 46.13 USD $42.54 46.5 USD $809.73M 885.15M USD 14.31 $2.96 3.24 USD
Cohu, Inc.  CU3.F $16.5 18.04 USD
-2.37
$767.29M 838.76M USD $132 144.29 USD $16.5 18.04 USD $16.5 18.04 USD $767.29M 838.76M USD 0 -$1.61 -1.7 USD
TOWA Corporation  TWA.F $9.85 10.77 USD
-1.5
$742.13M 811.25M USD $27 29.51 USD $9.85 10.77 USD $9.85 10.77 USD $742.13M 811.25M USD 15.15 $0.65 0.71 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$599.6M 655.45M USD $417 455.84 USD $57.4 62.75 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
First Sensor AG  SIS.F $58 63.4 USD
0
$599.6M 655.45M USD $42 45.91 USD $58 63.4 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
indie Semiconductor, Inc.  48H.F $3 3.28 USD
+7.91
$598.15M 653.86M USD $10K 10.93K USD $2.74 2.99 USD $3 3.28 USD $598.15M 653.86M USD 0 -$0.66 -0.7 USD
Ichor Holdings, Ltd.  4IH.F $16.1 17.6 USD
-1.83
$560.29M 612.47M USD $32 34.98 USD $16.1 17.6 USD $16.1 17.6 USD $560.29M 612.47M USD 0 -$0.41 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $9.86 10.78 USD
-5.7
$293.67M 321.02M USD $105 114.78 USD $9.86 10.78 USD $9.86 10.78 USD $293.67M 321.02M USD 14.50 $0.68 0.74 USD
SAMCO Inc.  SMU.F $16.4 17.93 USD
-1.2
$133.56M 146M USD $5 5.47 USD $16.4 17.93 USD $16.4 17.93 USD $133.56M 146M USD 14.90 $1.1 1.2 USD
AXT, Inc.  AHV.F $1.79 1.96 USD
+6.66
$84.21M 92.05M USD $4.54K 4.96K USD $1.79 1.96 USD $1.79 1.96 USD $84.21M 92.05M USD 0 -$0.37 -0.4 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
-0.46
$75.87M 82.94M USD $1.57K 1.72K USD $0.17 0.19 USD $0.17 0.19 USD $75.87M 82.94M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.9 6.45 USD
-1.67
$74.61M 81.56M USD $351 383.69 USD $5.9 6.45 USD $6.15 6.72 USD $74.61M 81.56M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $2.76 3.01 USD
-1.96
$58.79M 64.26M USD $1K 1.09K USD $2.81 3.07 USD $2.81 3.07 USD $58.79M 64.26M USD 13.77 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.54 3.87 USD
+2.31
$53.14M 58.09M USD $360 393.53 USD $3.54 3.87 USD $3.54 3.87 USD $53.14M 58.09M USD 0 -$1.94 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.05 2.24 USD
+7.89
$36.98M 40.42M USD $10K 10.93K USD $1.89 2.06 USD $2.05 2.24 USD $36.98M 40.42M USD 29.28 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.58 3.91 USD
+3.62
$27.87M 30.47M USD $350 382.6 USD $3.46 3.78 USD $3.46 3.78 USD $27.87M 30.47M USD 19.88 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.1199 0.13 USD
+0.85
$22.5M 24.6M USD $91 99.48 USD $0.1199 0.13 USD $0.1199 0.13 USD $22.5M 24.6M USD 0 -$0.02 -0.02 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
+0.56
$179 195.67 USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $179 195.67 USD 0.0000019 $18.14M 19828874.07 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.