국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
반도체 장비 및 재료 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €933.90 1020.88 USD |
+1.12
|
€362.58B 396.35B USD | €912.00 996.94 USD | €925.40 1011.59 USD | €935.00 1022.08 USD | €362.58B 396.35B USD | 38.59 | €24.20 26.45 USD | ||
| AIXTRON SE AIXA.F | €17.10 18.69 USD |
-1.16
|
€1.93B 2.11B USD | €1.95K 2.13K USD | €17.10 18.69 USD | €17.43 19.05 USD | €1.93B 2.11B USD | 21.37 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.03 18.62 USD |
-0.93
|
€1.92B 2.1B USD | €74.93K 81.91K USD | €17.00 18.58 USD | €17.55 19.18 USD | €1.92B 2.1B USD | 21.28 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €34.36 37.56 USD |
+0.17
|
€656.81M 717.98M USD | €23.73K 25.94K USD | €34.16 37.34 USD | €35.12 38.39 USD | €656.81M 717.98M USD | 11.64 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASMF.F | €932.00 1018.8 USD |
+3.33
|
€363.00B 396.81B USD | €1.00 1.09 USD | €932.00 1018.8 USD | €932.00 1018.8 USD | €363.00B 396.81B USD | 38.41 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €932.10 1018.91 USD |
-0.31
|
€361.79B 395.49B USD | €139.00 151.95 USD | €925.80 1012.02 USD | €933.50 1020.44 USD | €361.79B 395.49B USD | 38.48 | €24.22 26.48 USD | ||
| Applied Materials, Inc. AP2.DE | €220.20 240.71 USD |
+1.5
|
€175.42B 191.76B USD | €295.00 322.47 USD | €217.95 238.25 USD | €220.20 240.71 USD | €175.42B 191.76B USD | 29.51 | €7.46 8.15 USD | ||
| Applied Materials, Inc. AP2.F | €220.00 240.49 USD |
+2.47
|
€175.26B 191.58B USD | €20.00 21.86 USD | €218.10 238.41 USD | €220.00 240.49 USD | €175.26B 191.58B USD | 29.45 | €7.47 8.17 USD | ||
| KLA Corporation KLA.F | €990.80 1083.08 USD |
-0.64
|
€130.92B 143.11B USD | €6.00 6.56 USD | €990.80 1083.08 USD | €990.80 1083.08 USD | €130.92B 143.11B USD | 36.13 | €27.42 29.97 USD | ||
| Advantest Corporation VAN.F | €107.86 117.91 USD |
-2.71
|
€81.83B 89.45B USD | €10.00 10.93 USD | €107.86 117.91 USD | €107.94 117.99 USD | €81.83B 89.45B USD | 55.03 | €1.96 2.14 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
0
|
€80.12B 87.59B USD | €200.00 218.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €80.12B 87.59B USD | 54.82 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €170.95 186.87 USD |
-1.95
|
€79.55B 86.96B USD | €330.00 360.73 USD | €170.85 186.76 USD | €170.95 186.87 USD | €79.55B 86.96B USD | 26.30 | €6.50 7.11 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
-2.31
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.00 | €3.25 3.55 USD | ||
| Teradyne, Inc. TEY.F | €153.76 168.08 USD |
-0.49
|
€24.79B 27.1B USD | €1.30K 1.42K USD | €154.52 168.91 USD | €154.52 168.91 USD | €24.79B 27.1B USD | 65.15 | €2.36 2.58 USD | ||
| ASM International NV AVSN.SG | €468.00 511.59 USD |
+0.43
|
€23.76B 25.97B USD | €0.00 0 USD | €468.00 511.59 USD | €468.00 511.59 USD | €23.76B 25.97B USD | 29.45 | €15.89 17.37 USD | ||
| ASM International NV AVS.DE | €474.40 518.58 USD |
+1.04
|
€23.65B 25.86B USD | €15.00 16.4 USD | €474.40 518.58 USD | €474.40 518.58 USD | €23.65B 25.86B USD | 29.79 | €15.92 17.4 USD | ||
| ASM International NV AVS.F | €478.40 522.96 USD |
+2.22
|
€23.51B 25.69B USD | €121.00 132.27 USD | €469.30 513.01 USD | €478.40 522.96 USD | €23.51B 25.69B USD | 30.06 | €15.91 17.39 USD | ||
| ASM International NV AVSN.F | €464.00 507.21 USD |
-0.43
|
€23.37B 25.54B USD | €126.00 137.74 USD | €464.00 507.21 USD | €464.00 507.21 USD | €23.37B 25.54B USD | 29.20 | €15.89 17.37 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €129.25 141.29 USD |
+0.7
|
€10.61B 11.6B USD | €19.00 20.77 USD | €129.25 141.29 USD | €129.25 141.29 USD | €10.61B 11.6B USD | 69.11 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €126.00 137.74 USD |
0
|
€10.56B 11.54B USD | €8.00 8.75 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.56B 11.54B USD | 67.74 | €1.86 2.03 USD | ||
| Entegris, Inc. ENQ.F | €64.96 71.01 USD |
-1.23
|
€9.88B 10.8B USD | €28.00 30.61 USD | €64.96 71.01 USD | €64.96 71.01 USD | €9.88B 10.8B USD | 39.60 | €1.64 1.79 USD | ||
| Nova Ltd. NMR.F | €261.20 285.53 USD |
-1.66
|
€7.84B 8.57B USD | €25.00 27.33 USD | €261.20 285.53 USD | €261.20 285.53 USD | €7.84B 8.57B USD | 39.33 | €6.64 7.26 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.84 78.53 USD |
-2.55
|
€6.79B 7.42B USD | €238.00 260.17 USD | €71.84 78.53 USD | €71.84 78.53 USD | €6.79B 7.42B USD | 20.82 | €3.45 3.77 USD | ||
| Onto Innovation Inc. NNM.F | €126.00 137.74 USD |
-0.79
|
€6.26B 6.84B USD | €245.00 267.82 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.26B 6.84B USD | 41.17 | €3.06 3.34 USD | ||
| Camtek Ltd. CMZ.F | €90.00 98.38 USD |
-1.1
|
€4.19B 4.58B USD | €13.00 14.21 USD | €90.00 98.38 USD | €90.00 98.38 USD | €4.19B 4.58B USD | 103.44 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.30 9.07 USD |
-0.6
|
€3.51B 3.84B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.51B 3.84B USD | 118.57 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €67.52 73.81 USD |
+0.09
|
€2.90B 3.17B USD | €25.00 27.33 USD | €67.52 73.81 USD | €67.52 73.81 USD | €2.90B 3.17B USD | 143.65 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €60.04 65.63 USD |
-6.86
|
€2.56B 2.8B USD | €20.00 21.86 USD | €60.04 65.63 USD | €60.04 65.63 USD | €2.56B 2.8B USD | 0 | -€1.62 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.70 7.33 USD |
-2.19
|
€2.36B 2.58B USD | €500.00 546.57 USD | €6.70 7.33 USD | €6.70 7.33 USD | €2.36B 2.58B USD | 41.89 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €68.74 75.14 USD |
-3.32
|
€2.15B 2.35B USD | €394.00 430.7 USD | €68.74 75.14 USD | €68.74 75.14 USD | €2.15B 2.35B USD | 18.83 | €3.65 3.99 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.19 41.75 USD |
-1.5
|
€2.00B 2.19B USD | €5.00 5.47 USD | €38.19 41.75 USD | €38.19 41.75 USD | €2.00B 2.19B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €33.60 36.73 USD |
-3.45
|
€1.93B 2.11B USD | €30.00 32.79 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.93B 2.11B USD | 20.99 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.00 30.61 USD |
+4.48
|
€1.88B 2.05B USD | €100.00 109.31 USD | €27.60 30.17 USD | €28.00 30.61 USD | €1.88B 2.05B USD | 0 | -€4.42 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
+2.99
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.42 -4.8 USD | ||
| ACM Research, Inc. 813.F | €28.23 30.86 USD |
+0.57
|
€1.83B 2B USD | €110.00 120.24 USD | €28.23 30.86 USD | €28.23 30.86 USD | €1.83B 2B USD | 19.07 | €1.48 1.62 USD | ||
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
0
|
€1.49B 1.63B USD | €240.00 262.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.49B 1.63B USD | 34.44 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
-2.72
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.21 | €1.42 1.55 USD | ||
| Oxford Instruments plc OX3.F | €22.60 24.7 USD |
+0.89
|
€1.27B 1.39B USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.27B 1.39B USD | 72.90 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €19.11 20.89 USD |
-1.87
|
€1.19B 1.31B USD | €100.00 109.31 USD | €19.11 20.89 USD | €19.11 20.89 USD | €1.19B 1.31B USD | 12.57 | €1.52 1.66 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.60 23.61 USD |
+0.93
|
€1.07B 1.17B USD | €1.23K 1.34K USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.07B 1.17B USD | 0 | -€3.08 -3.3 USD | ||
| Cohu, Inc. CU3.F | €20.40 22.3 USD |
-0.97
|
€952.53M 1.04B USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €952.53M 1.04B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €26.29 28.74 USD |
-0.11
|
€938.23M 1.03B USD | €600.00 655.88 USD | €26.29 28.74 USD | €26.29 28.74 USD | €938.23M 1.03B USD | 93.89 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €10.90 11.92 USD |
-2.68
|
€817.79M 893.96M USD | €700.00 765.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €817.79M 893.96M USD | 24.22 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €34.60 37.82 USD |
+0.82
|
€661.40M 723M USD | €300.00 327.94 USD | €34.08 37.25 USD | €34.60 37.82 USD | €661.40M 723M USD | 11.72 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.18 20.97 USD |
+0.52
|
€640.96M 700.65M USD | €460.00 502.84 USD | €19.18 20.97 USD | €19.18 20.97 USD | €640.96M 700.65M USD | 0 | -€0.19 -0.2 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.96 3.23 USD |
+0.2
|
€599.32M 655.14M USD | €200.00 218.63 USD | €2.96 3.23 USD | €2.96 3.23 USD | €599.32M 655.14M USD | 0 | -€0.65 -0.7 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
0
|
€593.40M 648.67M USD | €294.00 321.38 USD | €56.60 61.87 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
-1.05
|
€585.13M 639.63M USD | €53.00 57.94 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €13.80 15.09 USD |
-1.43
|
€474.50M 518.7M USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.80 15.09 USD | €474.50M 518.7M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €9.09 9.94 USD |
+2.19
|
€423.80M 463.28M USD | €1.00K 1.09K USD | €9.09 9.94 USD | €9.09 9.94 USD | €423.80M 463.28M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €20.40 22.3 USD |
-0.97
|
€166.55M 182.06M USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €166.55M 182.06M USD | 17.43 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €6.65 7.27 USD |
+0.76
|
€95.19M 104.05M USD | €115.00 125.71 USD | €6.65 7.27 USD | €6.65 7.27 USD | €95.19M 104.05M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.65 7.27 USD |
-1.48
|
€83.01M 90.75M USD | €1.20K 1.31K USD | €6.65 7.27 USD | €6.65 7.27 USD | €83.01M 90.75M USD | 0 | -€0.16 -0.1 USD | ||
| Riber S.A. RI7.F | €2.98 3.25 USD |
-1.16
|
€62.88M 68.73M USD | €300.00 327.94 USD | €2.98 3.25 USD | €2.98 3.25 USD | €62.88M 68.73M USD | 19.83 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-1.05
|
€44.95M 49.13M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.95M 49.13M USD | 0 | -€0.22 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
0
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.82 4.18 USD |
-2.68
|
€29.54M 32.29M USD | €3.18K 3.48K USD | €3.82 4.18 USD | €3.82 4.18 USD | €29.54M 32.29M USD | 38.19 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.1 USD |
-4.52
|
€17.66M 19.31M USD | €41.10K 44.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €17.66M 19.31M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.04 0.04 USD |
-49.94
|
€342.56K 374.46K USD | €5.00 5.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €342.56K 374.46K USD | 0 | -€4.06 -4.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}