국가: 독일 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uranium Energy Corp.
U6Z.F
DE
|
€9.39 10.83 USD |
-1.52
|
€4.64B 5.36B USD | €2.62K 3.02K USD | €9.39 10.83 USD | €9.63 11.12 USD | €4.64B 5.36B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.36 10.8 USD |
-3.36
|
€4.63B 5.34B USD | €32.72K 37.77K USD | €9.36 10.8 USD | €9.67 11.16 USD | €4.63B 5.34B USD | 0 | -€0.19 -0.2 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.26 USD |
-6.29
|
€127.76M 147.48M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €127.76M 147.48M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.17 USD |
+4.96
|
€73.16M 84.45M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €73.16M 84.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
-0.93
|
€20.66M 23.84M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.66M 23.84M USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.22 0.25 USD |
+2.38
|
€6.75M 7.79M USD | €1.02K 1.18K USD | €0.21 0.25 USD | €0.26 0.3 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
Cameco Corporation
CJ6.F
DE
|
€85.80 99.04 USD |
-0.74
|
€37.37B 43.14B USD | €491.00 566.78 USD | €84.92 98.03 USD | €86.54 99.9 USD | €37.37B 43.14B USD | 93.26 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
-0.66
|
€15.56B 17.96B USD | €45.00 51.95 USD | €60.00 69.26 USD | €62.00 71.57 USD | €15.56B 17.96B USD | 14.49 | €4.14 4.78 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.48 9.79 USD |
-0.02
|
€5.61B 6.48B USD | €179.00 206.63 USD | €8.48 9.79 USD | €8.48 9.79 USD | €5.61B 6.48B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€5.39B 6.23B USD | €8.00K 9.23K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.39B 6.23B USD | 0 | -€0.42 -0.4 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€155.70 179.73 USD |
+7.83
|
€3.06B 3.54B USD | €5.00 5.77 USD | €144.60 166.92 USD | €155.70 179.73 USD | €3.06B 3.54B USD | 64.60 | €2.41 2.78 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.08 13.94 USD |
-0.58
|
€3.02B 3.48B USD | €553.00 638.35 USD | €12.08 13.94 USD | €12.35 14.26 USD | €3.02B 3.48B USD | 0 | -€0.26 -0.3 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.00 6.93 USD |
+1.54
|
€2.80B 3.23B USD | €169.00 195.08 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.80B 3.23B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.83 3.27 USD |
+4.42
|
€2.56B 2.96B USD | €2.78K 3.21K USD | €2.77 3.2 USD | €2.83 3.27 USD | €2.56B 2.96B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.29 0.33 USD |
+4.32
|
€2.27B 2.62B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €2.27B 2.62B USD | 29.00 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.34 USD |
+9.7
|
€2.23B 2.58B USD | €40.00 46.17 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.23B 2.58B USD | 29.40 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.11 7.05 USD |
-2.09
|
€1.54B 1.78B USD | €3.00 3.46 USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.54B 1.78B USD | 0 | -€0.03 -0.03 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.89 1.02 USD |
+2.14
|
€863.08M 996.29M USD | €5.00K 5.77K USD | €0.87 1 USD | €0.89 1.02 USD | €863.08M 996.29M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.17 1.35 USD |
+0.52
|
€482.39M 556.83M USD | €14.86K 17.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €482.39M 556.83M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.00 2.3 USD |
+1.29
|
€414.58M 478.57M USD | €929.00 1.07K USD | €2.00 2.3 USD | €2.00 2.3 USD | €414.58M 478.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.53 2.92 USD |
+2.1
|
€370.88M 428.12M USD | €1.00K 1.15K USD | €2.49 2.88 USD | €2.53 2.92 USD | €370.88M 428.12M USD | 126.50 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.76 0.88 USD |
+2.97
|
€316.36M 365.19M USD | €7.50K 8.66K USD | €0.76 0.88 USD | €0.76 0.88 USD | €316.36M 365.19M USD | 0 | -€0.05 -0.05 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
+0.91
|
€128.03M 147.79M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €128.03M 147.79M USD | 33.35 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.36 0.41 USD |
+2.6
|
€100.96M 116.55M USD | €1.00 1.15 USD | €0.36 0.41 USD | €0.36 0.41 USD | €100.96M 116.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
0
|
€52.81M 60.96M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.81M 60.96M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.33 0.39 USD |
+3.25
|
€24.00M 27.7M USD | €6.98K 8.06K USD | €0.33 0.39 USD | €0.33 0.39 USD | €24.00M 27.7M USD | 0 | -€0.08 -0.09 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.05 USD |
0
|
€10.33M 11.92M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.33M 11.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Azincourt Energy Corp.
A0U.F
DE
|
€0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}