$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보안 및 보호 서비스 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobotix AG  MBQ.DE $0.77 0.84 USD
+1.32
$10.17M 11.12M USD $6.73K 7.36K USD $0.77 0.84 USD $0.77 0.84 USD $10.17M 11.12M USD 0 -$0.68 -0.7 USD
ASSA ABLOY AB (publ)  ALZ.F $12.7 13.88 USD
-1.55
$30.02B 32.81B USD $76 83.08 USD $12.7 13.88 USD $12.7 13.88 USD $30.02B 32.81B USD 20.81 $0.61 0.67 USD
ASSA ABLOY AB (publ)  ALZC.F $27.12 29.65 USD
-2.06
$29.86B 32.65B USD $200 218.63 USD $27.12 29.65 USD $27.42 29.97 USD $29.86B 32.65B USD 22.41 $1.21 1.32 USD
SECOM CO., LTD.  XSC0.F $7.95 8.69 USD
-0.63
$13.53B 14.79B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $13.53B 14.79B USD 21.48 $0.37 0.4 USD
SECOM CO., LTD.  XSC.F $32.2 35.2 USD
-1.23
$13.35B 14.6B USD $1 1.09 USD $32.2 35.2 USD $32.2 35.2 USD $13.35B 14.6B USD 21.75 $1.48 1.62 USD
Allegion plc  60A.F $120 131.18 USD
-2.44
$10.33B 11.29B USD $10 10.93 USD $120 131.18 USD $120 131.18 USD $10.33B 11.29B USD 19.13 $6.27 6.85 USD
Securitas AB (publ)  S7MB.F $12.95 14.15 USD
+0.27
$7.47B 8.16B USD $300 327.94 USD $12.95 14.15 USD $12.95 14.15 USD $7.47B 8.16B USD 14.87 $0.87 0.95 USD
ADT Inc.  541.F $7.5 8.2 USD
+0.67
$6.34B 6.93B USD $280 306.08 USD $7.4 8.09 USD $7.5 8.2 USD $6.34B 6.93B USD 13.15 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $139 151.95 USD
-1.42
$5.52B 6.04B USD $67 73.24 USD $139 151.95 USD $139 151.95 USD $5.52B 6.04B USD 21.75 $6.39 6.99 USD
The GEO Group, Inc.  GEG.F $23.45 25.63 USD
-1.14
$3.33B 3.64B USD $40 43.73 USD $23.18 25.34 USD $23.57 25.77 USD $3.33B 3.64B USD 123.42 $0.19 0.21 USD
The Brink's Company  PTY.F $70 76.52 USD
-0.71
$3.02B 3.3B USD $60 65.59 USD $70 76.52 USD $70 76.52 USD $3.02B 3.3B USD 21.40 $3.27 3.57 USD
Brady Corporation  BRV.F $60.5 66.13 USD
-0.82
$2.87B 3.14B USD $50 54.66 USD $60.5 66.13 USD $60.5 66.13 USD $2.87B 3.14B USD 16.94 $3.57 3.9 USD
Resideo Technologies, Inc.  3RT.F $17.9 19.57 USD
0
$2.69B 2.94B USD $1 1.09 USD $17.9 19.57 USD $17.9 19.57 USD $2.69B 2.94B USD 68.84 $0.26 0.28 USD
Loomis AB (publ)  K900.F $33.7 36.84 USD
+0.78
$2.33B 2.55B USD $600 655.88 USD $33.7 36.84 USD $33.7 36.84 USD $2.33B 2.55B USD 15.31 $2.2 2.4 USD
CoreCivic, Inc.  PSRA.F $19.33 21.12 USD
+1.71
$2.14B 2.34B USD $90 98.38 USD $18.92 20.68 USD $19.33 21.12 USD $2.14B 2.34B USD 28.41 $0.68 0.74 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.73 2.98 USD
+0.18
$1.47B 1.6B USD $100 109.31 USD $2.73 2.98 USD $2.73 2.98 USD $1.47B 1.6B USD 18.19 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.33 26.6 USD
+0.79
$888.71M 971.48M USD $100 109.31 USD $24.33 26.6 USD $24.33 26.6 USD $888.71M 971.48M USD 22.73 $1.07 1.17 USD
Marlowe plc  9MV.F $4.3 4.7 USD
0
$344.68M 376.78M USD $128 139.92 USD $4.3 4.7 USD $4.3 4.7 USD $344.68M 376.78M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.45 4.86 USD
+0.68
$322.81M 352.87M USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $322.81M 352.87M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
-3.74
$115.61M 126.38M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $115.61M 126.38M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.57 2.81 USD
+0.78
$64.44M 70.44M USD $4K 4.37K USD $2.55 2.79 USD $2.55 2.79 USD $64.44M 70.44M USD 11.68 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.2 11.15 USD
-0.97
$58.59M 64.05M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $58.59M 64.05M USD 33.99 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.79 4.14 USD
+1.07
$46.07M 50.36M USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $46.07M 50.36M USD 0 -$0.23 -0.2 USD
Gatekeeper Systems Inc.  1GK.F $0.39 0.43 USD
+6.49
$40.46M 44.22M USD $1.59K 1.74K USD $0.39 0.43 USD $0.39 0.43 USD $40.46M 44.22M USD 0 -$0.01 -0.01 USD
SuperCom Ltd.  50S.F $8.08 8.83 USD
+1.76
$37.53M 41.02M USD $500 546.57 USD $8.08 8.83 USD $8.08 8.83 USD $37.53M 41.02M USD 11.71 $0.69 0.75 USD
Westminster Group PLC  3W5.F $0.01 0.02 USD
+7.69
$11.82M 12.92M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $11.82M 12.92M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7299 0.8 USD
-3.95
$9.64M 10.54M USD $1.5K 1.64K USD $0.76 0.83 USD $0.76 0.83 USD $9.64M 10.54M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.8199 0.9 USD
0
$8.62M 9.42M USD $0 0 USD $0.79 0.86 USD $0.8199 0.9 USD $8.62M 9.42M USD 0 -$0.03 -0.03 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.04 USD
-1.17
$8.61M 9.42M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.61M 9.42M USD 0 $0 0 USD
VerifyMe, Inc.  LT1B.F $0.6199 0.68 USD
0
$7.9M 8.64M USD $900 983.82 USD $0.6199 0.68 USD $0.6199 0.68 USD $7.9M 8.64M USD 0 -$0.33 -0.3 USD
sdm SE  75S.F $1.48 1.62 USD
0
$5.66M 6.19M USD $1.41K 1.55K USD $1.48 1.62 USD $1.48 1.62 USD $5.66M 6.19M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
0
$3.29M 3.59M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.29M 3.59M USD 0 -$0.16 -0.1 USD
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.35M 2.57M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.35M 2.57M USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
+300
$1.44M 1.57M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $1.44M 1.57M USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.