$3.35T
시가 총액
$147.71B
총 거래량
BTC 62.22%     ETH 8.64%
지배력

국가: 독일 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보안 및 보호 서비스 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobotix AG  MBQ.DE $0.79 0.86 USD
0
$10.44M 11.41M USD $442 483.17 USD $0.79 0.86 USD $0.79 0.86 USD $10.44M 11.41M USD 0 -$0.42 -0.4 USD
ASSA ABLOY AB (publ)  ALZC.F $26.55 29.02 USD
-1.01
$29.15B 31.87B USD $1.91K 2.08K USD $26.55 29.02 USD $26.55 29.02 USD $29.15B 31.87B USD 22.31 $1.19 1.3 USD
ASSA ABLOY AB (publ)  ALZ.F $12.2 13.34 USD
-1.61
$28.98B 31.67B USD $76 83.08 USD $12.2 13.34 USD $12.2 13.34 USD $28.98B 31.67B USD 20.67 $0.59 0.64 USD
SECOM CO., LTD.  XSC.F $31.6 34.54 USD
+0.64
$13.25B 14.48B USD $1 1.09 USD $31.6 34.54 USD $31.6 34.54 USD $13.25B 14.48B USD 21.94 $1.44 1.57 USD
SECOM CO., LTD.  XSC0.F $7.75 8.47 USD
-0.64
$13.08B 14.3B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $13.08B 14.3B USD 21.52 $0.36 0.39 USD
Allegion plc  60A.F $118 128.99 USD
+0.85
$10.38B 11.34B USD $10 10.93 USD $118 128.99 USD $118 128.99 USD $10.38B 11.34B USD 19.06 $6.19 6.77 USD
Securitas AB (publ)  S7MB.F $12.61 13.78 USD
+0.88
$7.16B 7.83B USD $100 109.31 USD $12.39 13.54 USD $12.61 13.78 USD $7.16B 7.83B USD 14.82 $0.85 0.93 USD
ADT Inc.  541.F $7.1 7.76 USD
+0.71
$5.96B 6.52B USD $280 306.08 USD $7.05 7.71 USD $7.15 7.82 USD $5.96B 6.52B USD 12.67 $0.56 0.61 USD
MSA Safety Incorporated  M07.F $141 154.13 USD
-0.7
$5.59B 6.11B USD $67 73.24 USD $141 154.13 USD $141 154.13 USD $5.59B 6.11B USD 22.38 $6.3 6.89 USD
The Brink's Company  PTY.F $73 79.8 USD
-1.35
$3.1B 3.39B USD $60 65.59 USD $73 79.8 USD $73 79.8 USD $3.1B 3.39B USD 22.60 $3.23 3.53 USD
The GEO Group, Inc.  GEG.F $20.13 22 USD
-0.15
$2.85B 3.12B USD $115 125.71 USD $19.84 21.68 USD $20.34 22.23 USD $2.85B 3.12B USD 105.94 $0.19 0.21 USD
Resideo Technologies, Inc.  3RT.F $18.3 20 USD
+1.67
$2.75B 3.01B USD $1 1.09 USD $18.1 19.79 USD $18.3 20 USD $2.75B 3.01B USD 70.38 $0.26 0.28 USD
Brady Corporation  BRV.F $57.5 62.86 USD
0
$2.74B 3B USD $22 24.05 USD $57.5 62.86 USD $57.5 62.86 USD $2.74B 3B USD 16.33 $3.52 3.85 USD
Loomis AB (publ)  K900.F $33.92 37.08 USD
-0.7
$2.31B 2.53B USD $600 655.88 USD $33.92 37.08 USD $33.92 37.08 USD $2.31B 2.53B USD 15.70 $2.16 2.36 USD
CoreCivic, Inc.  PSRA.F $17.59 19.22 USD
-0.68
$1.93B 2.11B USD $1.87K 2.04K USD $17.59 19.22 USD $17.59 19.22 USD $1.93B 2.11B USD 26.24 $0.67 0.73 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.71 2.96 USD
-4.24
$1.44B 1.58B USD $50 54.66 USD $2.71 2.96 USD $2.71 2.96 USD $1.44B 1.58B USD 54.20 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $23.54 25.73 USD
-3.45
$839.35M 917.52M USD $100 109.31 USD $23.54 25.73 USD $23.54 25.73 USD $839.35M 917.52M USD 22.20 $1.06 1.16 USD
Marlowe plc  9MV.F $4.92 5.38 USD
+0.41
$407.04M 444.95M USD $10.07K 11.01K USD $4.92 5.38 USD $4.92 5.38 USD $407.04M 444.95M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.19 4.57 USD
-0.12
$303.5M 331.77M USD $0 0 USD $4.19 4.57 USD $4.19 4.57 USD $303.5M 331.77M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.08999 0.1 USD
-2.08
$108.2M 118.28M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $108.2M 118.28M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.79 3.05 USD
-2.45
$69.51M 75.98M USD $4K 4.37K USD $2.79 3.05 USD $2.84 3.1 USD $69.51M 75.98M USD 14.68 $0.19 0.21 USD
Gatekeeper Systems Inc.  1GK.F $0.55 0.6 USD
+12.24
$58.2M 63.62M USD $19K 20.77K USD $0.54 0.58 USD $0.55 0.6 USD $58.2M 63.62M USD 0 -$0.01 -0.01 USD
Secure, Inc.  Q58.F $9.2 10.06 USD
-3.16
$52.6M 57.5M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $52.6M 57.5M USD 31.72 $0.29 0.32 USD
Concejo AB (publ)  3W1.F $3.52 3.85 USD
-1.12
$42.11M 46.03M USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $42.11M 46.03M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $8.89 9.72 USD
+1.37
$41.13M 44.96M USD $1K 1.09K USD $8.89 9.72 USD $8.89 9.72 USD $41.13M 44.96M USD 13.07 $0.68 0.74 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$11.62M 12.71M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.62M 12.71M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.76 0.83 USD
+0.67
$10.51M 11.48M USD $2K 2.19K USD $0.7199 0.78 USD $0.76 0.83 USD $10.51M 11.48M USD 0 -$0.42 -0.4 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
+17.56
$9.41M 10.29M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.41M 10.29M USD 0 -$0.01 -0.01 USD
Newmark Security plc  NN10.F $0.77 0.84 USD
-0.65
$8.12M 8.88M USD $0 0 USD $0.75 0.81 USD $0.77 0.84 USD $8.12M 8.88M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.63 0.68 USD
-3.1
$7.76M 8.49M USD $900 983.82 USD $0.63 0.68 USD $0.63 0.68 USD $7.76M 8.49M USD 0 -$0.32 -0.3 USD
sdm SE  75S.F $1.6 1.75 USD
0
$6.08M 6.65M USD $104 113.69 USD $1.6 1.75 USD $1.6 1.75 USD $6.08M 6.65M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-1.98
$4.91M 5.37M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.91M 5.37M USD 0 -$0.16 -0.1 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.03 USD
0
$3.15M 3.44M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.15M 3.44M USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.005 0.0054 USD
0
$533.17K 582.82K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $533.17K 582.82K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.