국가: 독일 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
보안 및 보호 서비스 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (193)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (75)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (98)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (49)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (63)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-2.3
|
€6.53M 7.54M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.53M 7.54M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.27 34.94 USD |
+0.46
|
€33.62B 38.81B USD | €1.00 1.15 USD | €30.07 34.71 USD | €30.27 34.94 USD | €33.62B 38.81B USD | 23.64 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.60 16.85 USD |
0
|
€32.43B 37.44B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.43B 37.44B USD | 22.81 | €0.64 0.74 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
-1.68
|
€14.19B 16.38B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.19B 16.38B USD | 23.46 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.75 10.1 USD |
-1.69
|
€14.11B 16.29B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €14.11B 16.29B USD | 23.64 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€117.05 135.11 USD |
-0.3
|
€10.06B 11.61B USD | €8.00 9.23 USD | €117.05 135.11 USD | €117.05 135.11 USD | €10.06B 11.61B USD | 18.20 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.64 16.9 USD |
-0.14
|
€8.77B 10.13B USD | €300.00 346.3 USD | €14.64 16.9 USD | €14.64 16.9 USD | €8.77B 10.13B USD | 17.22 | €0.85 0.98 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€148.00 170.84 USD |
+2.07
|
€5.71B 6.6B USD | €7.00 8.08 USD | €145.00 167.38 USD | €148.00 170.84 USD | €5.71B 6.6B USD | 22.73 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
+1.74
|
€4.29B 4.95B USD | €228.00 263.19 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.29B 4.95B USD | 8.73 | €0.67 0.77 USD | ||
The Brink's Company
PTY.F
DE
|
€89.00 102.74 USD |
-0.56
|
€3.67B 4.23B USD | €50.00 57.72 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.67B 4.23B USD | 23.67 | €3.76 4.34 USD | ||
|
Brady Corporation
BRV.F
DE
|
€77.50 89.46 USD |
-0.64
|
€3.65B 4.21B USD | €6.00 6.93 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.65B 4.21B USD | 20.18 | €3.84 4.43 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.60 30.71 USD |
+0.72
|
€3.55B 4.1B USD | €675.00 779.18 USD | €26.01 30.02 USD | €26.60 30.71 USD | €3.55B 4.1B USD | 15.37 | €1.73 2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.34 51.18 USD |
-0.23
|
€2.97B 3.43B USD | €45.00 51.95 USD | €44.34 51.18 USD | €44.34 51.18 USD | €2.97B 3.43B USD | 19.27 | €2.30 2.65 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.75B 3.17B USD | €190.00 219.32 USD | €27.00 31.17 USD | €27.80 32.09 USD | €2.75B 3.17B USD | 25.74 | €1.08 1.25 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.75 3.17 USD |
+0.55
|
€1.46B 1.69B USD | €60.00 69.26 USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.46B 1.69B USD | 12.47 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.17 35.98 USD |
-5.92
|
€1.11B 1.29B USD | €50.00 57.72 USD | €31.17 35.98 USD | €31.17 35.98 USD | €1.11B 1.29B USD | 34.63 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.76 0.88 USD |
-1.16
|
€84.88M 97.98M USD | €743.00 857.67 USD | €0.76 0.88 USD | €0.76 0.88 USD | €84.88M 97.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.37 2.74 USD |
+1.72
|
€57.65M 66.55M USD | €8.85K 10.22K USD | €2.37 2.74 USD | €2.37 2.74 USD | €57.65M 66.55M USD | 16.92 | €0.14 0.16 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.25 11.83 USD |
-6.39
|
€56.67M 65.41M USD | €54.00 62.33 USD | €10.25 11.83 USD | €10.25 11.83 USD | €56.67M 65.41M USD | 15.53 | €0.66 0.76 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.00 9.23 USD |
-0.62
|
€52.28M 60.35M USD | €1.50K 1.73K USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.28M 60.35M USD | 44.44 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
0
|
€36.31M 41.91M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.31M 41.91M USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.18 1.36 USD |
0
|
€15.59M 17.99M USD | €2.14K 2.47K USD | €1.18 1.36 USD | €1.18 1.36 USD | €15.59M 17.99M USD | 39.33 | €0.03 0.03 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.03 1.18 USD |
0
|
€13.54M 15.63M USD | €502.00 579.48 USD | €1.03 1.18 USD | €1.03 1.18 USD | €13.54M 15.63M USD | 34.16 | €0.03 0.03 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.21 1.4 USD |
0
|
€11.40M 13.16M USD | €73.00 84.27 USD | €1.12 1.29 USD | €1.21 1.4 USD | €11.40M 13.16M USD | 10.08 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.55 0.63 USD |
-1.87
|
€7.22M 8.33M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.22M 8.33M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
-1.32
|
€3.23M 3.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.02 USD |
+26.09
|
€1.98M 2.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.57M 1.82M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.57M 1.82M USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.03 0.03 USD |
+165
|
€100.74K 116.29K USD | €55.98K 64.62K USD | €0.01 0.01 USD | €0.04 0.05 USD | €100.74K 116.29K USD | 0 | -€0.38 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}