국가: 독일 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
보안 및 보호 서비스 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobotix AG MBQ.DE | €0.58 0.63 USD |
-6.5
|
€7.60M 8.3M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.60M 8.3M USD | 0 | -€0.18 -0.1 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
-0.65
|
€37.33B 40.81B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €37.33B 40.81B USD | 25.24 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.74 35.79 USD |
0
|
€36.62B 40.03B USD | €35.00 38.26 USD | €32.74 35.79 USD | €32.74 35.79 USD | €36.62B 40.03B USD | 27.05 | €1.21 1.32 USD | ||
| SECOM CO., LTD. XSC0.F | €7.65 8.36 USD |
-0.65
|
€12.38B 13.53B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €12.38B 13.53B USD | 21.85 | €0.35 0.38 USD | ||
| SECOM CO., LTD. XSC.F | €30.20 33.01 USD |
-0.66
|
€12.22B 13.35B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €12.22B 13.35B USD | 21.26 | €1.42 1.55 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
-0.74
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.49 | €6.28 6.86 USD | ||
| Securitas AB (publ) S7MB.F | €13.07 14.29 USD |
-0.49
|
€7.58B 8.29B USD | €600.00 655.88 USD | €13.05 14.26 USD | €13.07 14.29 USD | €7.58B 8.29B USD | 16.13 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.95 7.6 USD |
+0.72
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.72B 6.25B USD | 11.20 | €0.62 0.68 USD | ||
| MSA Safety Incorporated M07.F | €134.00 146.48 USD |
-0.74
|
€5.35B 5.85B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.35B 5.85B USD | 22.22 | €6.03 6.59 USD | ||
| Resideo Technologies, Inc. 3RT.F | €29.40 32.14 USD |
+2.08
|
€4.40B 4.81B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.40B 4.81B USD | 0 | -€3.86 -4.2 USD | ||
| The Brink's Company PTY.F | €102.00 111.5 USD |
+0.99
|
€4.27B 4.67B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.27B 4.67B USD | 30.53 | €3.34 3.65 USD | ||
| Brady Corporation BRV.F | €69.50 75.97 USD |
+1.46
|
€3.28B 3.58B USD | €70.00 76.52 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.28B 3.58B USD | 19.91 | €3.49 3.82 USD | ||
| Loomis AB (publ) K900.F | €34.52 37.74 USD |
+1.47
|
€2.36B 2.58B USD | €50.00 54.66 USD | €34.52 37.74 USD | €34.52 37.74 USD | €2.36B 2.58B USD | 14.38 | €2.40 2.62 USD | ||
| The GEO Group, Inc. GEG.F | €14.12 15.43 USD |
+0.53
|
€1.98B 2.17B USD | €20.00 21.86 USD | €14.12 15.43 USD | €14.12 15.43 USD | €1.98B 2.17B USD | 9.80 | €1.44 1.57 USD | ||
| CoreCivic, Inc. PSRA.F | €16.10 17.59 USD |
-0.16
|
€1.73B 1.89B USD | €30.00 32.79 USD | €16.10 17.59 USD | €16.10 17.59 USD | €1.73B 1.89B USD | 18.93 | €0.85 0.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.50 2.73 USD |
-1.77
|
€1.35B 1.47B USD | €800.00 874.51 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.35B 1.47B USD | 9.98 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.92 39.27 USD |
+3.58
|
€1.28B 1.4B USD | €500.00 546.57 USD | €35.92 39.27 USD | €35.92 39.27 USD | €1.28B 1.4B USD | 34.20 | €1.05 1.15 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
+0.4
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.30 1.42 USD |
+3.17
|
€145.64M 159.21M USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €145.64M 159.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
+2.42
|
€74.05M 80.94M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.05M 80.94M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.10 2.3 USD |
-1.41
|
€53.42M 58.4M USD | €1.30K 1.42K USD | €2.10 2.3 USD | €2.10 2.3 USD | €53.42M 58.4M USD | 13.12 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.57 3.9 USD |
-1.11
|
€42.75M 46.73M USD | €950.00 1.04K USD | €3.57 3.9 USD | €3.57 3.9 USD | €42.75M 46.73M USD | 18.78 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.00 7.65 USD |
-0.71
|
€39.71M 43.41M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €39.71M 43.41M USD | 63.63 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.57 8.28 USD |
+3.56
|
€35.45M 38.76M USD | €25.00 27.33 USD | €7.51 8.21 USD | €7.57 8.28 USD | €35.45M 38.76M USD | 0 | -€37.00 -40.4 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.04 1.14 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-6.25
|
€9.49M 10.38M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.49M 10.38M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.59 0.64 USD |
-6.35
|
€7.79M 8.52M USD | €1.58K 1.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.79M 8.52M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.56 0.61 USD |
+2.78
|
€6.91M 7.55M USD | €2.08K 2.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €6.91M 7.55M USD | 0 | -€0.33 -0.3 USD | ||
| sdm SE 75S.F | €1.22 1.33 USD |
0
|
€4.90M 5.36M USD | €19.56K 21.38K USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.90M 5.36M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€3.69M 4.03M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.69M 4.03M USD | 0 | -€0.07 -0.07 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
+200
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}