국가: 독일 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.2 174.03 USD |
0
|
$27.98B 30.59B USD | $27.41K 29.97K USD | $157.5 172.17 USD | $163.5 178.73 USD | $27.98B 30.59B USD | 11.05 | $14.4 15.74 USD | |
| Höegh Autoliners ASA V02.F | $7.68 8.4 USD |
-0.71
|
$1.48B 1.62B USD | $1.3K 1.42K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.48B 1.62B USD | 2.52 | $3.04 3.32 USD | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
0
|
$202.81M 221.7M USD | $2.09K 2.29K USD | $5.94 6.49 USD | $6.1 6.67 USD | $202.81M 221.7M USD | 3.78 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.22
|
$30.33M 33.16M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.33M 33.16M USD | 1.53 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.8 USD |
0
|
$30.72B 33.59B USD | $3.5K 3.83K USD | $1.64 1.8 USD | $1.66 1.81 USD | $30.72B 33.59B USD | 4.32 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158.3 173.04 USD |
0
|
$27.82B 30.41B USD | $3 3.28 USD | $158.3 173.04 USD | $158.3 173.04 USD | $27.82B 30.41B USD | 10.97 | $14.42 15.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-1.92
|
$26.89B 29.4B USD | $395 431.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $26.89B 29.4B USD | 10.61 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.65 9.46 USD |
+5.49
|
$26.74B 29.23B USD | $12 13.12 USD | $8.65 9.46 USD | $8.65 9.46 USD | $26.74B 29.23B USD | 4.34 | $1.99 2.18 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,722.5 1882.93 USD |
+1.26
|
$26.47B 28.94B USD | $2 2.19 USD | $1,719 1879.1 USD | $1,722.5 1882.93 USD | $26.47B 28.94B USD | 4.31 | $398.74 435.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,662 1816.79 USD |
-0.78
|
$26.06B 28.49B USD | $1 1.09 USD | $1,662 1816.79 USD | $1,662 1816.79 USD | $26.06B 28.49B USD | 4.16 | $398.66 435.79 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,691 1848.49 USD |
+1.53
|
$25.69B 28.08B USD | $45 49.19 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $25.69B 28.08B USD | 4.24 | $398.63 435.76 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.74 34.7 USD |
-0.39
|
$13.85B 15.15B USD | $640 699.61 USD | $31.74 34.7 USD | $31.74 34.7 USD | $13.85B 15.15B USD | 11.05 | $2.87 3.14 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
-0.79
|
$13.63B 14.9B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.63B 14.9B USD | 10.96 | $0.57 0.62 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.97B 12B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.97B 12B USD | 4.70 | $3.46 3.78 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.72B 11.72B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.72B 11.72B USD | 4.20 | $7.23 7.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.26 14.49 USD |
+0.3
|
$8.41B 9.2B USD | $70 76.52 USD | $13.26 14.49 USD | $13.26 14.49 USD | $8.41B 9.2B USD | 4.70 | $2.82 3.08 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.9
|
$7.24B 7.91B USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.24B 7.91B USD | 7.88 | $0.34 0.37 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
-1.39
|
$6.74B 7.37B USD | $1.33K 1.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.74B 7.37B USD | 7.09 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
-0.77
|
$6.68B 7.3B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.68B 7.3B USD | 7.38 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $94 102.75 USD |
-1.05
|
$5.28B 5.77B USD | $16 17.49 USD | $94 102.75 USD | $94 102.75 USD | $5.28B 5.77B USD | 21.02 | $4.47 4.89 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
0
|
$4.86B 5.32B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.86B 5.32B USD | 6.65 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.88B 4.24B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $97 106.03 USD |
-0.51
|
$3.17B 3.46B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $3.17B 3.46B USD | 7.26 | $13.35 14.59 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.96
|
$3.04B 3.32B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.04B 3.32B USD | 5.15 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.99 7.64 USD |
+0.94
|
$3.02B 3.3B USD | $1.6K 1.75K USD | $6.99 7.64 USD | $6.99 7.64 USD | $3.02B 3.3B USD | 3.28 | $2.13 2.33 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.16B 2.36B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.16B 2.36B USD | 8.00 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
+0.08
|
$1.93B 2.12B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.93B 2.12B USD | 6.20 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.99 17.47 USD |
-1.58
|
$1.93B 2.1B USD | $115 125.71 USD | $15.99 17.47 USD | $15.99 17.47 USD | $1.93B 2.1B USD | 0.92 | $17.29 18.9 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14 15.3 USD |
-0.36
|
$1.63B 1.79B USD | $7 7.65 USD | $14 15.3 USD | $14 15.3 USD | $1.63B 1.79B USD | 5.64 | $2.48 2.71 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.85 37 USD |
-0.15
|
$1.5B 1.64B USD | $113 123.52 USD | $33.85 37 USD | $33.85 37 USD | $1.5B 1.64B USD | 3.14 | $10.77 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.7 39.02 USD |
-0.83
|
$1.5B 1.64B USD | $9 9.84 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.5B 1.64B USD | 3.31 | $10.77 11.77 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
0
|
$1.48B 1.61B USD | $385 420.86 USD | $4.14 4.53 USD | $4.22 4.61 USD | $1.48B 1.61B USD | 16.19 | $0.26 0.28 USD | |
| Stolt-Nielsen Limited SN6.F | $21.6 23.61 USD |
0
|
$1.41B 1.54B USD | $140 153.04 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.41B 1.54B USD | 2.94 | $7.33 8.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-1.1
|
$1.37B 1.49B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.37B 1.49B USD | 41.62 | $0.43 0.47 USD | |
| Danaos Corporation DVW1.F | $73.3 80.13 USD |
-1.35
|
$1.36B 1.49B USD | $38 41.54 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.36B 1.49B USD | 3.37 | $21.7 23.72 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-1.1
|
$1.35B 1.47B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.35B 1.47B USD | 40.68 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
0
|
$1.34B 1.46B USD | $1.7K 1.86K USD | $17.6 19.24 USD | $18.2 19.9 USD | $1.34B 1.46B USD | 41.86 | $0.43 0.47 USD | |
| Golden Ocean Group Limited KT31.F | $6.5 7.1 USD |
0
|
$1.29B 1.42B USD | $400 437.25 USD | $6.5 7.1 USD | $6.65 7.26 USD | $1.29B 1.42B USD | 12.99 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $39.8 43.51 USD |
-0.5
|
$1.22B 1.34B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.22B 1.34B USD | 12.17 | $3.27 3.57 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.45 47.5 USD |
-4.08
|
$1.11B 1.21B USD | $0 0 USD | $43.45 47.5 USD | $43.45 47.5 USD | $1.11B 1.21B USD | 15.85 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.25 7.93 USD |
-0.68
|
$1.06B 1.16B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.06B 1.16B USD | 3.35 | $2.16 2.36 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.6 18.15 USD |
+1.22
|
$1.05B 1.15B USD | $305 333.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.15B USD | 14.43 | $1.15 1.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
0
|
$1.03B 1.13B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.13B USD | 10.13 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.6 18.15 USD |
+1.22
|
$1.03B 1.13B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.03B 1.13B USD | 14.43 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.26 7.93 USD |
+0.53
|
$968.73M 1.06B USD | $60 65.59 USD | $7.26 7.93 USD | $7.26 7.93 USD | $968.73M 1.06B USD | 20.16 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $4.91 5.37 USD |
-4.1
|
$816.17M 892.19M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $816.17M 892.19M USD | 13.63 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$814.75M 890.64M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $814.75M 890.64M USD | 10.90 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.12 29.65 USD |
-1.09
|
$802.02M 876.71M USD | $100 109.31 USD | $27.12 29.65 USD | $27.12 29.65 USD | $802.02M 876.71M USD | 6.95 | $3.9 4.26 USD | |
| DFDS A/S 29K.F | $14.32 15.65 USD |
-2.05
|
$784.85M 857.94M USD | $590 644.95 USD | $14.32 15.65 USD | $14.32 15.65 USD | $784.85M 857.94M USD | 23.86 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $21.44 23.44 USD |
-4.88
|
$763.53M 834.65M USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $763.53M 834.65M USD | 2.29 | $9.33 10.2 USD | |
| Odfjell SE O7F1.F | $9.29 10.16 USD |
+6.66
|
$741.15M 810.17M USD | $14 15.3 USD | $9.29 10.16 USD | $9.29 10.16 USD | $741.15M 810.17M USD | 3.39 | $2.74 3 USD | |
| Odfjell SE O7F.F | $9.21 10.07 USD |
-0.86
|
$729.83M 797.81M USD | $9 9.84 USD | $9.21 10.07 USD | $9.21 10.07 USD | $729.83M 797.81M USD | 3.36 | $2.74 3 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$635.18M 694.34M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $635.18M 694.34M USD | 5.17 | $1.15 1.26 USD | |
| MPC Container Ships ASA MP2.F | $1.29 1.41 USD |
-0.73
|
$592.21M 647.36M USD | $11.59K 12.67K USD | $1.29 1.41 USD | $1.29 1.41 USD | $592.21M 647.36M USD | 2.44 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.4M 587.45M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.4M 587.45M USD | 4.70 | $4.85 5.3 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
0
|
$519.97M 568.4M USD | $57 62.31 USD | $37.4 40.88 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.61 12.69 USD |
0
|
$509.83M 557.32M USD | $460 502.84 USD | $11.61 12.69 USD | $11.7 12.78 USD | $509.83M 557.32M USD | 12.61 | $0.92 1.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.35 2.57 USD |
0
|
$497.61M 543.96M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $497.61M 543.96M USD | 12.36 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
0
|
$493.11M 539.03M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-2.77
|
$472.83M 516.86M USD | $7.05K 7.7K USD | $0.63 0.69 USD | $0.63 0.69 USD | $472.83M 516.86M USD | 63.20 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.75
|
$447.85M 489.56M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $447.85M 489.56M USD | 6.59 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$425.97M 465.65M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $425.97M 465.65M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$408.07M 446.07M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $408.07M 446.07M USD | 7.13 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-0.29
|
$371.43M 406.02M USD | $336 367.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $371.43M 406.02M USD | 2.55 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.35 3.66 USD |
-0.74
|
$369.61M 404.03M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $369.61M 404.03M USD | 2.49 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.4 9.18 USD |
-5.47
|
$341.08M 372.84M USD | $1.6K 1.75K USD | $8.4 9.18 USD | $8.4 9.18 USD | $341.08M 372.84M USD | 2.92 | $2.87 3.14 USD | |
| Safe Bulkers, Inc. SBL.F | $3.16 3.45 USD |
-1.25
|
$336.04M 367.34M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $336.04M 367.34M USD | 5.35 | $0.59 0.64 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.8 33.67 USD |
-1.28
|
$326.38M 356.78M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $326.38M 356.78M USD | 11.07 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
0
|
$317.77M 347.37M USD | $300 327.94 USD | $5.28 5.77 USD | $5.36 5.86 USD | $317.77M 347.37M USD | 6.00 | $0.88 0.96 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $5.11 5.59 USD |
-0.2
|
$278.85M 304.82M USD | $953 1.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $278.85M 304.82M USD | 3.15 | $1.62 1.77 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+0.61
|
$263.33M 287.86M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $263.33M 287.86M USD | 8.30 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.8 42.41 USD |
+2.25
|
$260.31M 284.55M USD | $200 218.63 USD | $36.3 39.68 USD | $38.8 42.41 USD | $260.31M 284.55M USD | 10.37 | $3.74 4.09 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.78 4.13 USD |
-2.58
|
$252.99M 276.55M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $252.99M 276.55M USD | 12.19 | $0.31 0.34 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.16 11.11 USD |
0
|
$238.54M 260.75M USD | $100 109.31 USD | $10.06 11 USD | $10.17 11.12 USD | $238.54M 260.75M USD | 5.46 | $1.86 2.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
0
|
$238.38M 260.58M USD | $50 54.66 USD | $4.8 5.25 USD | $5.02 5.49 USD | $238.38M 260.58M USD | 11.67 | $0.43 0.47 USD | |
| Euroseas Ltd. 2LE1.F | $33.6 36.73 USD |
-1.75
|
$235.42M 257.35M USD | $175 191.3 USD | $33.6 36.73 USD | $33.6 36.73 USD | $235.42M 257.35M USD | 2.34 | $14.35 15.69 USD | |
| Ernst Russ AG HXCK.F | $5.96 6.52 USD |
-1
|
$200.79M 219.49M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $5.96 6.52 USD | $200.79M 219.49M USD | 4.65 | $1.28 1.4 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.6 3.94 USD |
+1.12
|
$187.34M 204.79M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $187.34M 204.79M USD | 3.39 | $1.06 1.16 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
0
|
$171.58M 187.56M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.58M 187.56M USD | 2.76 | $1.68 1.84 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
-2.64
|
$153.32M 167.6M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $153.32M 167.6M USD | 32.27 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$120.9M 132.16M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $120.9M 132.16M USD | 0 | -$2.25 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1.89
|
$113.04M 123.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.04M 123.56M USD | 5.40 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3 3.28 USD |
-0.66
|
$99.64M 108.92M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $99.64M 108.92M USD | 17.64 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.2
|
$98.59M 107.77M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $98.59M 107.77M USD | 8.25 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.86M 91.67M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.65M 79.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.65M 79.41M USD | 5.76 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$53.91M 58.93M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.91M 58.93M USD | 2.41 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.7
|
$51.27M 56.05M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.27M 56.05M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
0
|
$40.8M 44.6M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.21 1.32 USD | $40.8M 44.6M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.15
|
$35.9M 39.24M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.9M 39.24M USD | 6.15 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-5.15
|
$35.33M 38.62M USD | $818 894.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
-13.8
|
$32.28M 35.29M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $32.28M 35.29M USD | 1.90 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.6199 0.68 USD |
+1.31
|
$22.81M 24.93M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $22.81M 24.93M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}