국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.60 128.55 USD |
-0.17
|
€21.27B 23.25B USD | €5.37K 5.87K USD | €116.80 127.68 USD | €119.00 130.08 USD | €21.27B 23.25B USD | 8.75 | €13.43 14.68 USD | |
| Höegh Autoliners ASA V02.F | €7.75 8.47 USD |
+4.59
|
€1.48B 1.62B USD | €3.07K 3.36K USD | €7.48 8.18 USD | €7.87 8.6 USD | €1.48B 1.62B USD | 3.12 | €2.48 2.71 USD | |
| MPC Container Ships ASA MP2.F | €1.42 1.55 USD |
-2.04
|
€634.44M 693.53M USD | €56.00 61.22 USD | €1.42 1.55 USD | €1.42 1.55 USD | €634.44M 693.53M USD | 2.78 | €0.51 0.56 USD | |
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-0.87
|
€233.12M 254.83M USD | €728.00 795.8 USD | €6.84 7.48 USD | €6.98 7.63 USD | €233.12M 254.83M USD | 4.34 | €1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.60 1.75 USD |
+5.79
|
€28.64B 31.31B USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.60 1.75 USD | €28.64B 31.31B USD | 4.21 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,734.00 1895.5 USD |
-4.04
|
€25.93B 28.35B USD | €1.00 1.09 USD | €1,722.00 1882.38 USD | €1,734.00 1895.5 USD | €25.93B 28.35B USD | 4.57 | €379.10 414.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,722.50 1882.93 USD |
+1.17
|
€25.58B 27.96B USD | €27.00 29.51 USD | €1,722.50 1882.93 USD | €1,722.50 1882.93 USD | €25.58B 27.96B USD | 4.54 | €379.19 414.51 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.60 9.4 USD |
-6.01
|
€25.57B 27.95B USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.57B 27.95B USD | 4.52 | €1.90 2.08 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,729.50 1890.58 USD |
+0.52
|
€25.53B 27.91B USD | €27.00 29.51 USD | €1,729.50 1890.58 USD | €1,737.50 1899.32 USD | €25.53B 27.91B USD | 4.56 | €379.07 414.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.00 63.4 USD |
-1.69
|
€20.82B 22.76B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €20.82B 22.76B USD | 8.63 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
-0.84
|
€20.82B 22.76B USD | €225.00 245.96 USD | €117.50 128.44 USD | €117.50 128.44 USD | €20.82B 22.76B USD | 8.74 | €13.44 14.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.55 6.07 USD |
+1.83
|
€11.94B 13.06B USD | €4.00 4.37 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.94B 13.06B USD | 4.62 | €1.20 1.31 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €28.07 30.68 USD |
+1.76
|
€11.90B 13.01B USD | €200.00 218.63 USD | €28.07 30.68 USD | €28.07 30.68 USD | €11.90B 13.01B USD | 4.66 | €6.02 6.58 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.76 16.13 USD |
+0.54
|
€9.75B 10.65B USD | €296.00 323.57 USD | €14.76 16.13 USD | €14.76 16.13 USD | €9.75B 10.65B USD | 4.16 | €3.54 3.87 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.52 3.85 USD |
+3.53
|
€9.43B 10.31B USD | €285.00 311.54 USD | €3.42 3.74 USD | €3.52 3.85 USD | €9.43B 10.31B USD | 8.38 | €0.42 0.46 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.73 27.03 USD |
+1.64
|
€8.65B 9.46B USD | €100.00 109.31 USD | €24.73 27.03 USD | €24.73 27.03 USD | €8.65B 9.46B USD | 3.71 | €6.66 7.28 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.14 1.25 USD |
0
|
€8.20B 8.97B USD | €89.00 97.29 USD | €1.14 1.25 USD | €1.14 1.25 USD | €8.20B 8.97B USD | 14.25 | €0.08 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.83 12.93 USD |
+1.81
|
€7.71B 8.42B USD | €100.00 109.31 USD | €11.83 12.93 USD | €11.83 12.93 USD | €7.71B 8.42B USD | 4.56 | €2.59 2.83 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.65 1.8 USD |
+0.24
|
€7.01B 7.67B USD | €425.00 464.58 USD | €1.65 1.8 USD | €1.65 1.8 USD | €7.01B 7.67B USD | 8.68 | €0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
-1.29
|
€6.34B 6.93B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.34B 6.93B USD | 7.64 | €0.10 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
-0.56
|
€4.23B 4.62B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.23B 4.62B USD | 8.90 | €0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.14 USD |
+0.81
|
€3.55B 3.88B USD | €26.79K 29.29K USD | €0.12 0.14 USD | €0.13 0.14 USD | €3.55B 3.88B USD | 6.20 | €0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.20 7.87 USD |
+4.96
|
€3.12B 3.41B USD | €509.00 556.41 USD | €6.97 7.62 USD | €7.20 7.87 USD | €3.12B 3.41B USD | 3.18 | €2.26 2.47 USD | |
| Matson, Inc. 68M.F | €93.00 101.66 USD |
0
|
€2.98B 3.26B USD | €24.00 26.24 USD | €93.00 101.66 USD | €93.00 101.66 USD | €2.98B 3.26B USD | 7.29 | €12.74 13.93 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
0
|
€2.45B 2.68B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.45B 2.68B USD | 7.90 | €0.08 0.09 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
-3.33
|
€2.10B 2.29B USD | €4.18K 4.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.10B 2.29B USD | 9.66 | €0.03 0.03 USD | |
| Stolt-Nielsen Limited SN6.F | €28.70 31.37 USD |
+0.7
|
€1.92B 2.1B USD | €8.00 8.75 USD | €28.70 31.37 USD | €28.70 31.37 USD | €1.92B 2.1B USD | 4.62 | €6.21 6.79 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.25 44 USD |
+0.12
|
€1.80B 1.97B USD | €23.00 25.14 USD | €40.25 44 USD | €40.25 44 USD | €1.80B 1.97B USD | 3.24 | €12.39 13.54 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.80 47.88 USD |
-0.45
|
€1.80B 1.97B USD | €50.00 54.66 USD | €43.20 47.22 USD | €43.80 47.88 USD | €1.80B 1.97B USD | 3.53 | €12.39 13.54 USD | |
| Star Bulk Carriers Corp. 4FAP.F | €15.68 17.14 USD |
-1.01
|
€1.80B 1.96B USD | €237.00 259.07 USD | €15.68 17.14 USD | €15.68 17.14 USD | €1.80B 1.96B USD | 18.44 | €0.85 0.93 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.10 11.04 USD |
0
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.58B 1.73B USD | 40.39 | €0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.00 22.96 USD |
+0.48
|
€1.58B 1.73B USD | €300.00 327.94 USD | €20.90 22.85 USD | €21.00 22.96 USD | €1.58B 1.73B USD | 42.00 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €20.80 22.74 USD |
-0.95
|
€1.56B 1.71B USD | €1.57K 1.72K USD | €20.80 22.74 USD | €21.20 23.17 USD | €1.56B 1.71B USD | 41.60 | €0.50 0.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €12.60 13.77 USD |
-2.46
|
€1.53B 1.67B USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.53B 1.67B USD | 0.87 | €14.43 15.77 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+1.05
|
€1.50B 1.64B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.32 USD | €1.50B 1.64B USD | 14.41 | €0.02 0.02 USD | |
| Danaos Corporation DVW1.F | €79.75 87.18 USD |
+0.63
|
€1.47B 1.6B USD | €20.00 21.86 USD | €79.75 87.18 USD | €79.75 87.18 USD | €1.47B 1.6B USD | 3.77 | €21.14 23.11 USD | |
| Costamare Inc. LCM.F | €11.58 12.66 USD |
0
|
€1.41B 1.54B USD | €279.00 304.98 USD | €11.58 12.66 USD | €11.58 12.66 USD | €1.41B 1.54B USD | 5.10 | €2.27 2.48 USD | |
| Cadeler A/S CA2.F | €3.73 4.08 USD |
-1.89
|
€1.31B 1.43B USD | €85.00 92.92 USD | €3.73 4.08 USD | €3.81 4.16 USD | €1.31B 1.43B USD | 5.56 | €0.67 0.73 USD | |
| Clarkson PLC 1DH.F | €40.40 44.16 USD |
-0.98
|
€1.24B 1.36B USD | €166.00 181.46 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.24B 1.36B USD | 14.53 | €2.78 3.04 USD | |
| B.F. S.p.A. SR4.F | €4.36 4.77 USD |
0
|
€1.15B 1.25B USD | €50.00 54.66 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.15B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.65 44.44 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €40.65 44.44 USD | €41.30 45.15 USD | €1.06B 1.16B USD | 10.83 | €3.75 4.1 USD | |
| Global Ship Lease, Inc. 37H.F | €27.48 30.04 USD |
-0.15
|
€982.98M 1.07B USD | €110.00 120.24 USD | €27.48 30.04 USD | €27.48 30.04 USD | €982.98M 1.07B USD | 2.96 | €9.28 10.14 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.40 16.83 USD |
+1.32
|
€965.42M 1.06B USD | €600.00 655.88 USD | €15.40 16.83 USD | €15.40 16.83 USD | €965.42M 1.06B USD | 14.95 | €1.03 1.13 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
-1.53
|
€945.55M 1.03B USD | €250.00 273.28 USD | €0.65 0.71 USD | €0.65 0.71 USD | €945.55M 1.03B USD | 10.75 | €0.06 0.07 USD | |
| Irish Continental Group plc IR5B.SG | €5.56 6.08 USD |
-0.36
|
€889.85M 972.73M USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €889.85M 972.73M USD | 14.25 | €0.39 0.43 USD | |
| SFL Corporation Ltd. UG6.F | €6.37 6.97 USD |
-0.62
|
€857.10M 936.92M USD | €1.70K 1.86K USD | €6.33 6.92 USD | €6.43 7.03 USD | €857.10M 936.92M USD | 27.70 | €0.23 0.25 USD | |
| Odfjell SE O7F.F | €10.24 11.19 USD |
+2.2
|
€811.81M 887.42M USD | €50.00 54.66 USD | €10.24 11.19 USD | €10.24 11.19 USD | €811.81M 887.42M USD | 4.76 | €2.15 2.35 USD | |
| Odfjell SE O7F1.F | €9.91 10.83 USD |
+0.1
|
€801.06M 875.66M USD | €1.00 1.09 USD | €9.91 10.83 USD | €9.91 10.83 USD | €801.06M 875.66M USD | 4.60 | €2.15 2.35 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.15 7.82 USD |
+0.7
|
€768.23M 839.78M USD | €11.00 12.02 USD | €7.15 7.82 USD | €7.15 7.82 USD | €768.23M 839.78M USD | 8.31 | €0.86 0.94 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.40 34.32 USD |
-0.63
|
€743.27M 812.49M USD | €54.00 59.03 USD | €31.40 34.32 USD | €31.40 34.32 USD | €743.27M 812.49M USD | 6.40 | €4.90 5.36 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Nordic American Tankers Limited B3O.F | €3.02 3.3 USD |
+0.47
|
€647.69M 708.02M USD | €2.30K 2.51K USD | €3.02 3.3 USD | €3.08 3.37 USD | €647.69M 708.02M USD | 50.35 | €0.06 0.07 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.25 15.57 USD |
+6.5
|
€621.49M 679.38M USD | €50.00 54.66 USD | €14.25 15.57 USD | €14.59 15.95 USD | €621.49M 679.38M USD | 47.48 | €0.30 0.33 USD | |
| DFDS A/S 29K.F | €11.26 12.31 USD |
-6.56
|
€619.61M 677.32M USD | €300.00 327.94 USD | €11.26 12.31 USD | €11.26 12.31 USD | €619.61M 677.32M USD | 0 | -€0.31 -0.3 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €46.80 51.16 USD |
+6.36
|
€601.67M 657.71M USD | €68.00 74.33 USD | €44.00 48.1 USD | €46.80 51.16 USD | €601.67M 657.71M USD | 9.74 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €43.40 47.44 USD |
-1.36
|
€575.02M 628.57M USD | €700.00 765.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €575.02M 628.57M USD | 9.04 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €44.00 48.1 USD |
0
|
€568.08M 620.99M USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €568.08M 620.99M USD | 9.16 | €4.80 5.25 USD | |
| Ardmore Shipping Corporation A61.F | €11.06 12.08 USD |
+2.98
|
€451.55M 493.6M USD | €800.00 874.51 USD | €11.06 12.08 USD | €11.06 12.08 USD | €451.55M 493.6M USD | 12.42 | €0.89 0.97 USD | |
| Cool Company Ltd. HQ3.F | €8.26 9.03 USD |
+0.12
|
€448.97M 490.79M USD | €9.00 9.84 USD | €8.26 9.03 USD | €8.26 9.03 USD | €448.97M 490.79M USD | 9.07 | €0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | €0.58 0.63 USD |
-0.34
|
€446.32M 487.89M USD | €85.00 92.92 USD | €0.58 0.63 USD | €0.58 0.63 USD | €446.32M 487.89M USD | 0 | €0.00 0 USD | |
| Algoma Central Corporation ACH.F | €10.70 11.7 USD |
0
|
€434.08M 474.5M USD | €176.00 192.39 USD | €10.70 11.7 USD | €10.70 11.7 USD | €434.08M 474.5M USD | 6.85 | €1.56 1.71 USD | |
| Safe Bulkers, Inc. SBL.F | €4.10 4.48 USD |
+0.99
|
€427.22M 467.01M USD | €589.00 643.86 USD | €4.04 4.42 USD | €4.12 4.5 USD | €427.22M 467.01M USD | 11.08 | €0.37 0.4 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-9.03
|
€413.68M 452.2M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €413.68M 452.2M USD | 6.54 | €0.01 0.01 USD | |
| Solstad Offshore ASA SZL.F | €3.67 4.01 USD |
0
|
€398.04M 435.11M USD | €15.00 16.4 USD | €3.67 4.01 USD | €3.67 4.01 USD | €398.04M 435.11M USD | 2.61 | €1.40 1.53 USD | |
| Solstad Offshore ASA SZL.SG | €3.62 3.96 USD |
+0.42
|
€393.15M 429.77M USD | €0.00 0 USD | €3.62 3.95 USD | €3.65 3.99 USD | €393.15M 429.77M USD | 2.58 | €1.40 1.53 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.28 6.86 USD |
+1.13
|
€382.11M 417.69M USD | €65.00 71.05 USD | €6.25 6.83 USD | €6.28 6.86 USD | €382.11M 417.69M USD | 13.36 | €0.47 0.51 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.60 35.64 USD |
-0.61
|
€351.47M 384.2M USD | €0.00 0 USD | €32.50 35.53 USD | €32.80 35.85 USD | €351.47M 384.2M USD | 10.83 | €3.01 3.29 USD | |
| Euroseas Ltd. 2LE1.F | €48.20 52.69 USD |
-2.43
|
€339.95M 371.61M USD | €20.00 21.86 USD | €48.20 52.69 USD | €48.20 52.69 USD | €339.95M 371.61M USD | 3.25 | €14.82 16.2 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.63 7.25 USD |
+0.15
|
€312.66M 341.78M USD | €2.86K 3.12K USD | €6.63 7.25 USD | €6.75 7.38 USD | €312.66M 341.78M USD | 51.00 | €0.13 0.14 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €4.40 4.81 USD |
+5.26
|
€287.06M 313.8M USD | €1.15K 1.26K USD | €4.14 4.53 USD | €4.40 4.81 USD | €287.06M 313.8M USD | 22.00 | €0.20 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | €11.43 12.49 USD |
+0.44
|
€269.83M 294.96M USD | €555.00 606.69 USD | €11.43 12.49 USD | €11.56 12.64 USD | €269.83M 294.96M USD | 13.29 | €0.86 0.94 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-1.78
|
€258.98M 283.1M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €258.98M 283.1M USD | 16.60 | €0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€255.91M 279.74M USD | €1.08K 1.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €255.91M 279.74M USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.F | €6.88 7.52 USD |
+1.47
|
€235.16M 257.06M USD | €747.00 816.57 USD | €6.88 7.52 USD | €6.88 7.52 USD | €235.16M 257.06M USD | 4.35 | €1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.36 4.77 USD |
-0.46
|
€226.32M 247.4M USD | €0.00 0 USD | €4.36 4.77 USD | €4.40 4.81 USD | €226.32M 247.4M USD | 4.40 | €0.99 1.08 USD | |
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
0
|
€215.54M 235.61M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.80 6.34 USD | €215.54M 235.61M USD | 4.08 | €1.42 1.55 USD | |
| Diana Shipping Inc. DSZ.F | €1.40 1.53 USD |
-1.76
|
€165.39M 180.8M USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €165.39M 180.8M USD | 13.98 | €0.10 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €5.65 6.18 USD |
-5.04
|
€153.71M 168.03M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €153.71M 168.03M USD | 0 | -€1.25 -1.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-2.38
|
€117.44M 128.38M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €117.44M 128.38M USD | 6.15 | €0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€98.44M 107.61M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.44M 107.61M USD | 0 | €0.00 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+2.52
|
€97.27M 106.33M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €97.27M 106.33M USD | 8.15 | €0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€78.22M 85.5M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €78.22M 85.5M USD | 9.44 | €0.02 0.02 USD | |
| Braemar Plc 5K9.F | €2.44 2.67 USD |
0
|
€75.83M 82.89M USD | €350.00 382.6 USD | €2.44 2.67 USD | €2.44 2.67 USD | €75.83M 82.89M USD | 12.84 | €0.19 0.21 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.50 0.55 USD |
+6.81
|
€55.36M 60.51M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.50 0.55 USD | €55.36M 60.51M USD | 2.28 | €0.22 0.24 USD | |
| Western Bulk Chartering AS 7EJ.F | €1.35 1.47 USD |
-6.27
|
€45.36M 49.58M USD | €152.00 166.16 USD | €1.35 1.47 USD | €1.45 1.58 USD | €45.36M 49.58M USD | 0 | -€0.19 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€38.41M 41.98M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.41M 41.98M USD | 3.45 | €0.02 0.02 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.00 10.93 USD |
-4.76
|
€38.40M 41.98M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €38.40M 41.98M USD | 8.92 | €1.12 1.22 USD | |
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+0.72
|
€38.15M 41.71M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.15M 41.71M USD | 2.79 | €0.03 0.03 USD | |
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€36.43M 39.82M USD | €12.00 13.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €36.43M 39.82M USD | 0 | -€0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | €11.00 12.02 USD |
0
|
€31.54M 34.47M USD | €38.00 41.54 USD | €11.00 12.02 USD | €11.00 12.02 USD | €31.54M 34.47M USD | 0 | -€5.45 -5.9 USD | |
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
0
|
€21.27M 23.26M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.27M 23.26M USD | 0 | -€0.25 -0.2 USD | |
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
-2.36
|
€19.27M 21.06M USD | €34.77K 38.01K USD | €0.50 0.54 USD | €0.50 0.54 USD | €19.27M 21.06M USD | 0 | -€0.01 -0.01 USD | |
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €102.00 111.5 USD | €0.11 0.12 USD | €0.15 0.16 USD | €10.49M 11.47M USD | 0.21 | €0.67 0.73 USD | |
| Wellard Limited 24Q.F | €0.00 0.0043 USD |
0
|
€8.03M 8.78M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €8.03M 8.78M USD | 0 | €0.00 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€945.41K 1.03M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €945.41K 1.03M USD | 0 | -€0.10 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}