국가: 독일 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $132.9 145.28 USD |
-3.56
|
$23.36B 25.53B USD | $23.87K 26.09K USD | $130.6 142.76 USD | $136.5 149.21 USD | $23.36B 25.53B USD | 9.79 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $7.28 7.96 USD |
+1.11
|
$1.39B 1.52B USD | $4.38K 4.78K USD | $7.1 7.76 USD | $7.42 8.11 USD | $1.39B 1.52B USD | 2.41 | $3.01 3.29 USD | |
| Ernst Russ AG HXCK.DE | $5.62 6.14 USD |
+1.44
|
$189.33M 206.97M USD | $3.49K 3.81K USD | $5.54 6.06 USD | $5.7 6.23 USD | $189.33M 206.97M USD | 4.46 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.19 USD |
-4.36
|
$26.84M 29.34M USD | $115K 125.71K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $26.84M 29.34M USD | 1.59 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.35 1.48 USD |
+4.43
|
$27.11B 29.64B USD | $3.09K 3.38K USD | $1.35 1.48 USD | $1.35 1.48 USD | $27.11B 29.64B USD | 3.66 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,572 1718.41 USD |
+7.23
|
$25.8B 28.21B USD | $32 34.98 USD | $1,530 1672.5 USD | $1,583 1730.43 USD | $25.8B 28.21B USD | 4.62 | $339.82 371.47 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,572 1718.41 USD |
+5.08
|
$25.29B 27.64B USD | $2 2.19 USD | $1,572 1718.41 USD | $1,572 1718.41 USD | $25.29B 27.64B USD | 4.62 | $339.89 371.55 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,585.5 1733.17 USD |
+5
|
$25.27B 27.62B USD | $18 19.68 USD | $1,567.5 1713.49 USD | $1,596 1744.64 USD | $25.27B 27.62B USD | 4.66 | $339.9 371.56 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.7 8.42 USD |
+4.76
|
$25.21B 27.56B USD | $3.84K 4.2K USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.21B 27.56B USD | 4.52 | $1.7 1.86 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $133.5 145.93 USD |
-2.77
|
$23.55B 25.74B USD | $209 228.47 USD | $132.5 144.84 USD | $135 147.57 USD | $23.55B 25.74B USD | 9.83 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $63.5 69.41 USD |
-4.51
|
$23.13B 25.28B USD | $28 30.61 USD | $63.5 69.41 USD | $63.5 69.41 USD | $23.13B 25.28B USD | 9.36 | $6.78 7.41 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-0.9
|
$12.24B 13.38B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.24B 13.38B USD | 4.29 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.03 30.64 USD |
-1.72
|
$12.15B 13.28B USD | $156 170.53 USD | $28.03 30.64 USD | $28.03 30.64 USD | $12.15B 13.28B USD | 4.37 | $6.4 7 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.6 31.26 USD |
+0.03
|
$9.99B 10.93B USD | $15 16.4 USD | $27.52 30.08 USD | $28.6 31.26 USD | $9.99B 10.93B USD | 3.93 | $7.26 7.94 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.92 14.12 USD |
+6.69
|
$8.7B 9.51B USD | $791 864.67 USD | $12.54 13.71 USD | $12.92 14.12 USD | $8.7B 9.51B USD | 3.77 | $3.42 3.74 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.72 12.81 USD |
-0.73
|
$7.51B 8.21B USD | $3 3.28 USD | $11.72 12.81 USD | $11.72 12.81 USD | $7.51B 8.21B USD | 4.06 | $2.88 3.15 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.5999 0.65 USD |
-0.83
|
$6.33B 6.92B USD | $300 327.94 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $6.33B 6.92B USD | 5.95 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.39 1.52 USD |
+1.53
|
$6.12B 6.7B USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $6.12B 6.7B USD | 6.62 | $0.21 0.23 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.18 2.38 USD |
-8.4
|
$5.94B 6.49B USD | $12.25K 13.39K USD | $2.16 2.36 USD | $2.2 2.4 USD | $5.94B 6.49B USD | 6.60 | $0.33 0.36 USD | |
| Kirby Corporation KIY.F | $88.5 96.74 USD |
+7.93
|
$5.4B 5.9B USD | $16 17.49 USD | $87 95.1 USD | $88.5 96.74 USD | $5.4B 5.9B USD | 20.53 | $4.31 4.71 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.64 0.7 USD |
-2.29
|
$5.13B 5.61B USD | $7.21K 7.88K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.13B 5.61B USD | 6.39 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.76
|
$3.69B 4.03B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $97 106.03 USD |
+2.11
|
$3.26B 3.57B USD | $124 135.55 USD | $97 106.03 USD | $97 106.03 USD | $3.26B 3.57B USD | 7.92 | $12.24 13.38 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
+4.79
|
$3.17B 3.47B USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.17B 3.47B USD | 4.92 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.43 7.02 USD |
+2.72
|
$2.75B 3B USD | $410 448.19 USD | $6.26 6.84 USD | $6.66 7.28 USD | $2.75B 3B USD | 3.18 | $2.02 2.21 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-4.17
|
$1.95B 2.13B USD | $1.35K 1.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95B 2.13B USD | 7.66 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
+0.89
|
$1.74B 1.9B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.74B 1.9B USD | 6.45 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.56 14.83 USD |
+2.98
|
$1.65B 1.8B USD | $290 317.01 USD | $13.2 14.43 USD | $13.56 14.83 USD | $1.65B 1.8B USD | 0.86 | $15.65 17.11 USD | |
| Cadeler A/S CA2.F | $4.69 5.13 USD |
+2.27
|
$1.65B 1.8B USD | $120 131.18 USD | $4.59 5.01 USD | $4.73 5.17 USD | $1.65B 1.8B USD | 24.68 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $13.01 14.22 USD |
+1.76
|
$1.56B 1.7B USD | $1K 1.09K USD | $13.01 14.22 USD | $13.01 14.22 USD | $1.56B 1.7B USD | 5.28 | $2.46 2.69 USD | |
| Golden Ocean Group Limited KT31.F | $6.83 7.47 USD |
+4.83
|
$1.41B 1.54B USD | $135 147.57 USD | $6.75 7.37 USD | $6.98 7.62 USD | $1.41B 1.54B USD | 6.96 | $0.98 1.07 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.4 35.42 USD |
-0.31
|
$1.38B 1.5B USD | $23 25.14 USD | $32.05 35.03 USD | $32.4 35.42 USD | $1.38B 1.5B USD | 3.21 | $10.07 11.01 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.6 33.45 USD |
-2.7
|
$1.34B 1.47B USD | $56 61.22 USD | $30.6 33.45 USD | $31.55 34.49 USD | $1.34B 1.47B USD | 3.03 | $10.07 11.01 USD | |
| Stolt-Nielsen Limited SN6.F | $19.92 21.78 USD |
+1.43
|
$1.33B 1.46B USD | $200 218.63 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.33B 1.46B USD | 2.74 | $7.26 7.94 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.85 19.51 USD |
-1.65
|
$1.33B 1.46B USD | $500 546.57 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.33B 1.46B USD | 41.51 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
-1.66
|
$1.33B 1.46B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.33B 1.46B USD | 40.45 | $0.22 0.24 USD | |
| Danaos Corporation DVW1.F | $70.35 76.9 USD |
+0.36
|
$1.33B 1.45B USD | $150 163.97 USD | $70.35 76.9 USD | $70.35 76.9 USD | $1.33B 1.45B USD | 3.07 | $22.87 25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.6 19.24 USD |
-2.22
|
$1.32B 1.45B USD | $1.49K 1.63K USD | $17.3 18.91 USD | $17.75 19.4 USD | $1.32B 1.45B USD | 40.93 | $0.43 0.47 USD | |
| Clarkson PLC 1DH.F | $36.6 40.01 USD |
-8.04
|
$1.12B 1.23B USD | $400 437.25 USD | $35.6 38.92 USD | $36.6 40.01 USD | $1.12B 1.23B USD | 11.29 | $3.24 3.54 USD | |
| Piraeus Port Authority S.A. PZE.SG | $38.65 42.25 USD |
+4.32
|
$1.03B 1.13B USD | $0 0 USD | $37.05 40.5 USD | $38.65 42.25 USD | $1.03B 1.13B USD | 14.10 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $8.23 9 USD |
+3.2
|
$1.03B 1.12B USD | $1.78K 1.94K USD | $8.23 9 USD | $8.23 9 USD | $1.03B 1.12B USD | 3.84 | $2.14 2.34 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.1 17.6 USD |
+1.26
|
$1.02B 1.12B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.02B 1.12B USD | 13.64 | $1.18 1.29 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
-0.37
|
$1B 1.1B USD | $38.46K 42.05K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1B 1.1B USD | 9.33 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.1 17.6 USD |
+0.63
|
$998.46M 1.09B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $998.46M 1.09B USD | 14.00 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.02 7.68 USD |
-0.65
|
$959.06M 1.05B USD | $500 546.57 USD | $7.02 7.68 USD | $7.15 7.82 USD | $959.06M 1.05B USD | 7.89 | $0.89 0.97 USD | |
| Irish Continental Group plc IR5B.SG | $4.99 5.45 USD |
-0.2
|
$829.21M 906.44M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $829.21M 906.44M USD | 13.86 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $25.36 27.72 USD |
+7.28
|
$803.72M 878.58M USD | $100 109.31 USD | $25.36 27.72 USD | $25.36 27.72 USD | $803.72M 878.58M USD | 5.45 | $4.65 5.08 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.53 0.57 USD |
+0.96
|
$792.05M 865.82M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $792.05M 865.82M USD | 10.49 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $12.39 13.54 USD |
+5.9
|
$722.37M 789.64M USD | $258 282.03 USD | $12.39 13.54 USD | $12.39 13.54 USD | $722.37M 789.64M USD | 9.53 | $1.3 1.42 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $18.93 20.69 USD |
+1.28
|
$688.8M 752.96M USD | $25 27.33 USD | $18.93 20.69 USD | $18.93 20.69 USD | $688.8M 752.96M USD | 2.22 | $8.49 9.28 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.3 6.89 USD |
-0.79
|
$672.68M 735.33M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $672.68M 735.33M USD | 5.72 | $1.1 1.2 USD | |
| Odfjell SE O7F1.F | $8.17 8.93 USD |
+2.9
|
$667.9M 730.11M USD | $3.1K 3.39K USD | $8.17 8.93 USD | $8.17 8.93 USD | $667.9M 730.11M USD | 2.65 | $3.08 3.37 USD | |
| Odfjell SE O7F.F | $8.5 9.29 USD |
+2.53
|
$665.54M 727.53M USD | $401 438.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $665.54M 727.53M USD | 2.75 | $3.08 3.37 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.3 1.42 USD |
+0.43
|
$577.31M 631.08M USD | $80 87.45 USD | $1.26 1.38 USD | $1.36 1.49 USD | $577.31M 631.08M USD | 2.44 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-0.88
|
$535.02M 584.85M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $535.02M 584.85M USD | 4.64 | $4.87 5.32 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.69 12.77 USD |
+3.18
|
$522.94M 571.65M USD | $20 21.86 USD | $11.67 12.76 USD | $11.92 13.03 USD | $522.94M 571.65M USD | 7.58 | $1.54 1.68 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
+10.47
|
$514.56M 562.48M USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $514.56M 562.48M USD | 15.63 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.17 2.38 USD |
+0.84
|
$480.82M 525.6M USD | $500 546.57 USD | $2.17 2.38 USD | $2.23 2.43 USD | $480.82M 525.6M USD | 11.43 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.2 38.48 USD |
-6.38
|
$464.1M 507.33M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $464.1M 507.33M USD | 14.48 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.5899 0.65 USD |
+0.34
|
$456.61M 499.13M USD | $15 16.4 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $456.61M 499.13M USD | 59.20 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
0
|
$427.7M 467.54M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $427.7M 467.54M USD | 6.35 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$421.51M 460.76M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $421.51M 460.76M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.75 10.66 USD |
+1.04
|
$404.15M 441.79M USD | $120 131.18 USD | $9.75 10.66 USD | $9.75 10.66 USD | $404.15M 441.79M USD | 6.72 | $1.45 1.59 USD | |
| Solstad Offshore ASA SZL.SG | $3.21 3.51 USD |
+5.07
|
$365.27M 399.29M USD | $0 0 USD | $3.18 3.47 USD | $3.21 3.51 USD | $365.27M 399.29M USD | 2.45 | $1.31 1.43 USD | |
| Ardmore Shipping Corporation A61.F | $8.53 9.33 USD |
+1.43
|
$351.9M 384.67M USD | $306 334.5 USD | $8.53 9.33 USD | $8.53 9.33 USD | $351.9M 384.67M USD | 3.17 | $2.69 2.94 USD | |
| Solstad Offshore ASA SZL.F | $3.22 3.51 USD |
+0.31
|
$349.17M 381.68M USD | $336 367.29 USD | $3.21 3.5 USD | $3.22 3.51 USD | $349.17M 381.68M USD | 2.45 | $1.31 1.43 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.2 35.2 USD |
+1.26
|
$341.93M 373.77M USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $341.93M 373.77M USD | 11.58 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.38 5.88 USD |
+10.47
|
$333.68M 364.76M USD | $100 109.31 USD | $4.92 5.37 USD | $5.38 5.88 USD | $333.68M 364.76M USD | 4.52 | $1.19 1.3 USD | |
| Safe Bulkers, Inc. SBL.F | $3.04 3.32 USD |
+2.01
|
$320.02M 349.83M USD | $400 437.25 USD | $2.94 3.21 USD | $3.04 3.32 USD | $320.02M 349.83M USD | 4.16 | $0.73 0.8 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-1.92
|
$287.62M 314.4M USD | $223 243.77 USD | $5.12 5.6 USD | $5.12 5.6 USD | $287.62M 314.4M USD | 3.18 | $1.61 1.76 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.6 3.94 USD |
+4.05
|
$247.83M 270.92M USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $247.83M 270.92M USD | 6.54 | $0.55 0.6 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
0
|
$236.44M 258.46M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.44M 258.46M USD | 7.35 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.1 38.37 USD |
+2.63
|
$235.49M 257.42M USD | $325 355.27 USD | $34.2 37.39 USD | $36.2 39.57 USD | $235.49M 257.42M USD | 9.38 | $3.74 4.09 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
+5.91
|
$227.52M 248.71M USD | $220 240.49 USD | $4.72 5.15 USD | $4.84 5.29 USD | $227.52M 248.71M USD | 11.52 | $0.42 0.46 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.6 10.49 USD |
+4.75
|
$224.98M 245.93M USD | $170 185.83 USD | $9.37 10.24 USD | $9.6 10.49 USD | $224.98M 245.93M USD | 3.27 | $2.93 3.2 USD | |
| Euroseas Ltd. 2LE1.F | $28.2 30.83 USD |
+3.68
|
$207.18M 226.48M USD | $175 191.3 USD | $28.2 30.83 USD | $28.2 30.83 USD | $207.18M 226.48M USD | 1.98 | $14.23 15.56 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
+0.73
|
$185.96M 203.28M USD | $732 800.17 USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.8 5.25 USD |
+2.56
|
$183.69M 200.8M USD | $2K 2.19K USD | $4.8 5.25 USD | $4.8 5.25 USD | $183.69M 200.8M USD | 2.87 | $1.67 1.83 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
0
|
$177.72M 194.27M USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $177.72M 194.27M USD | 3.20 | $1.06 1.16 USD | |
| AMSC ASA X5A.F | $2.3 2.51 USD |
+1.77
|
$165.98M 181.44M USD | $3K 3.28K USD | $2.27 2.48 USD | $2.3 2.51 USD | $165.98M 181.44M USD | 4.41 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.39 USD |
+1.03
|
$151.83M 165.97M USD | $125 136.64 USD | $1.27 1.39 USD | $1.27 1.39 USD | $151.83M 165.97M USD | 31.82 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $69.5 75.97 USD |
+6.92
|
$138.92M 151.86M USD | $476 520.33 USD | $65 71.05 USD | $69.5 75.97 USD | $138.92M 151.86M USD | 3.38 | $20.52 22.43 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+6
|
$114.25M 124.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $114.25M 124.89M USD | 5.29 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.04 4.42 USD |
-7.76
|
$108.48M 118.59M USD | $217 237.21 USD | $4.04 4.42 USD | $4.04 4.42 USD | $108.48M 118.59M USD | 0 | -$2.48 -2.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.89
|
$97.55M 106.63M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $97.55M 106.63M USD | 8.09 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
0
|
$88.93M 97.22M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $88.93M 97.22M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.64 2.89 USD |
+3.94
|
$84.43M 92.3M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.64 2.89 USD | $84.43M 92.3M USD | 15.52 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.18 USD |
+5
|
$71.11M 77.73M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $71.11M 77.73M USD | 5.59 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+4.56
|
$54.17M 59.22M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $54.17M 59.22M USD | 2.41 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.08
|
$51.69M 56.5M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.69M 56.5M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.29 1.4 USD |
+7.98
|
$44.27M 48.39M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.29 1.4 USD | $44.27M 48.39M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
0
|
$37.44M 40.92M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.44M 40.92M USD | 6.35 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.95 9.78 USD |
-1.1
|
$34.37M 37.57M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.37M 37.57M USD | 13.56 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+12.33
|
$33.63M 36.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.63M 36.77M USD | 1.63 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}