국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (93)
- {{country.name}}
- 모든 나라들
- 미국 (76)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (93)
- 그리스 (4)
- 홍콩 (22)
- 인도 (15)
- 인도네시아 (31)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (11)
- 멕시코 (2)
- 뉴질랜드 (2)
- 노르웨이 (19)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (2)
- 스웨덴 (3)
- 대만 (12)
- 태국 (14)
- 동티모르 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Munich (3)
- Stuttgart (10)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.00 133.9 USD |
-0.68
|
€20.39B 23.53B USD | €2.17K 2.51K USD | €114.50 132.17 USD | €117.30 135.4 USD | €20.39B 23.53B USD | 81.69 | €1.42 1.64 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.34 2.7 USD |
-4.58
|
€1.04B 1.2B USD | €3.65K 4.21K USD | €2.34 2.7 USD | €2.51 2.9 USD | €1.04B 1.2B USD | 5.55 | €0.42 0.48 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.10 13.97 USD |
-2.42
|
€35.08B 40.49B USD | €978.00 1.13K USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.08B 40.49B USD | 25.74 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,418.00 2791.18 USD |
-2.7
|
€35.05B 40.46B USD | €8.00 9.23 USD | €2,418.00 2791.18 USD | €2,418.00 2791.18 USD | €35.05B 40.46B USD | 25.94 | €93.19 107.57 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,289.00 2642.27 USD |
-8.73
|
€33.18B 38.3B USD | €44.00 50.79 USD | €2,264.00 2613.41 USD | €2,326.00 2684.98 USD | €33.18B 38.3B USD | 24.53 | €93.30 107.7 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,264.00 2613.41 USD |
-2.41
|
€32.82B 37.88B USD | €1.00 1.15 USD | €2,264.00 2613.41 USD | €2,264.00 2613.41 USD | €32.82B 37.88B USD | 24.27 | €93.26 107.65 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,228.00 2571.86 USD |
-7.24
|
€32.29B 37.28B USD | €1.00 1.15 USD | €2,228.00 2571.86 USD | €2,316.00 2673.44 USD | €32.29B 37.28B USD | 23.90 | €93.20 107.58 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.60 1.85 USD |
+3.63
|
€24.43B 28.2B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.60 1.85 USD | €24.43B 28.2B USD | 6.40 | €0.25 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€116.60 134.6 USD |
-0.6
|
€20.49B 23.66B USD | €714.00 824.19 USD | €116.00 133.9 USD | €116.60 134.6 USD | €20.49B 23.66B USD | 82.11 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
-1.72
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€29.47 34.02 USD |
-4.57
|
€11.89B 13.73B USD | €2.00 2.31 USD | €29.47 34.02 USD | €29.47 34.02 USD | €11.89B 13.73B USD | 10.83 | €2.72 3.14 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.75 6.64 USD |
-2.54
|
€11.60B 13.39B USD | €4.00 4.62 USD | €5.75 6.64 USD | €5.75 6.64 USD | €11.60B 13.39B USD | 10.64 | €0.54 0.62 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.12 34.77 USD |
-0.86
|
€10.35B 11.94B USD | €20.00 23.09 USD | €30.12 34.77 USD | €30.12 34.77 USD | €10.35B 11.94B USD | 9.01 | €3.34 3.86 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.75 4.33 USD |
+0.54
|
€10.09B 11.65B USD | €5.50K 6.35K USD | €3.75 4.33 USD | €3.75 4.33 USD | €10.09B 11.65B USD | 9.61 | €0.39 0.45 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.51B 10.98B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.51B 10.98B USD | 7.27 | €1.98 2.29 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€14.32 16.52 USD |
+2.62
|
€9.05B 10.45B USD | €1.00K 1.15K USD | €14.32 16.52 USD | €14.32 16.52 USD | €9.05B 10.45B USD | 12.55 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.51 1.74 USD |
+0.13
|
€6.33B 7.31B USD | €120.00 138.52 USD | €1.51 1.74 USD | €1.51 1.74 USD | €6.33B 7.31B USD | 8.87 | €0.17 0.2 USD | ||
Matson, Inc.
68M.F
DE
|
€173.00 199.7 USD |
+1.76
|
€5.24B 6.04B USD | €18.00 20.78 USD | €173.00 199.7 USD | €173.00 199.7 USD | €5.24B 6.04B USD | 14.84 | €11.65 13.45 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.80 0.92 USD |
+3.23
|
€5.19B 5.99B USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.19B 5.99B USD | 8.00 | €0.10 0.12 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.23 14.12 USD |
-3.93
|
€5.17B 5.97B USD | €1.00 1.15 USD | €12.23 14.12 USD | €12.64 14.59 USD | €5.17B 5.97B USD | 5.87 | €2.08 2.4 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€66.70 76.99 USD |
-1.77
|
€2.80B 3.23B USD | €72.00 83.11 USD | €66.70 76.99 USD | €66.70 76.99 USD | €2.80B 3.23B USD | 5.12 | €13.02 15.03 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€14.10 16.28 USD |
-2.22
|
€2.69B 3.1B USD | €1.61K 1.85K USD | €14.06 16.23 USD | €14.71 16.98 USD | €2.69B 3.1B USD | 6.74 | €2.09 2.41 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€22.25 25.68 USD |
+1.6
|
€2.68B 3.1B USD | €50.00 57.72 USD | €22.25 25.68 USD | €22.25 25.68 USD | €2.68B 3.1B USD | 31.33 | €0.71 0.82 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.07 26.63 USD |
+0.92
|
€2.57B 2.97B USD | €10.00 11.54 USD | €23.07 26.63 USD | €23.07 26.63 USD | €2.57B 2.97B USD | 21.36 | €1.08 1.25 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€56.30 64.99 USD |
-1.92
|
€2.36B 2.73B USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.36B 2.73B USD | 4.32 | €13.02 15.03 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.54 0.63 USD |
+1.49
|
€2.17B 2.51B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.57 0.65 USD | €2.17B 2.51B USD | 7.77 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€113.60 131.13 USD |
+1.43
|
€2.07B 2.39B USD | €100.00 115.43 USD | €113.60 131.13 USD | €113.60 131.13 USD | €2.07B 2.39B USD | 4.64 | €24.47 28.25 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.65 33.07 USD |
-1.04
|
€1.90B 2.2B USD | €170.00 196.24 USD | €28.65 33.07 USD | €28.65 33.07 USD | €1.90B 2.2B USD | 7.16 | €4.00 4.62 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
+0.63
|
€1.89B 2.18B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89B 2.18B USD | 8.00 | €0.01 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.80 52.87 USD |
+1.1
|
€1.79B 2.06B USD | €135.00 155.84 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.79B 2.06B USD | 9.30 | €4.92 5.68 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€14.40 16.62 USD |
+4.35
|
€1.74B 2.01B USD | €60.00 69.26 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.74B 2.01B USD | 5.87 | €2.45 2.83 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€56.50 65.22 USD |
0
|
€1.74B 2B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.74B 2B USD | 22.87 | €2.47 2.85 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.32 0.37 USD |
-1.23
|
€1.65B 1.91B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.65B 1.91B USD | 32.00 | €0.01 0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €2.53K 2.92K USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €584.00 674.13 USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
0
|
€1.59B 1.84B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.20 29.09 USD |
0
|
€1.56B 1.8B USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.56B 1.8B USD | 21.91 | €1.15 1.33 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.53B 1.77B USD | €177.00 204.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.53B 1.77B USD | 25.30 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.26 0.3 USD |
+4.84
|
€1.45B 1.68B USD | €120.00 138.52 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.45B 1.68B USD | 6.50 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.92 11.45 USD |
+2.22
|
€1.32B 1.52B USD | €400.00 461.73 USD | €9.92 11.45 USD | €9.92 11.45 USD | €1.32B 1.52B USD | 47.21 | €0.21 0.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€35.00 40.4 USD |
+5.04
|
€1.26B 1.46B USD | €100.00 115.43 USD | €34.66 40.01 USD | €35.00 40.4 USD | €1.26B 1.46B USD | 3.87 | €9.04 10.44 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.59 21.46 USD |
+0.43
|
€1.00B 1.16B USD | €5.00 5.77 USD | €18.59 21.46 USD | €18.59 21.46 USD | €1.00B 1.16B USD | 0 | -€0.68 -0.7 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.68 0.78 USD |
+2.27
|
€989.53M 1.14B USD | €4.23K 4.88K USD | €0.68 0.78 USD | €0.68 0.78 USD | €989.53M 1.14B USD | 11.25 | €0.06 0.07 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.20 7.16 USD |
+3.33
|
€976.69M 1.13B USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €976.69M 1.13B USD | 13.47 | €0.46 0.53 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.65 44.62 USD |
-0.9
|
€966.25M 1.12B USD | €0.00 0 USD | €38.35 44.27 USD | €39.70 45.83 USD | €966.25M 1.12B USD | 11.20 | €3.45 3.98 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€38.40 44.33 USD |
+2.13
|
€904.92M 1.04B USD | €371.00 428.26 USD | €38.40 44.33 USD | €38.40 44.33 USD | €904.92M 1.04B USD | 6.95 | €5.52 6.37 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.74 23.94 USD |
+1.47
|
€903.79M 1.04B USD | €2.00 2.31 USD | €20.74 23.94 USD | €20.76 23.96 USD | €903.79M 1.04B USD | 61.00 | €0.34 0.39 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.52 12.14 USD |
-1.5
|
€833.01M 961.58M USD | €10.00 11.54 USD | €10.52 12.14 USD | €10.52 12.14 USD | €833.01M 961.58M USD | 6.29 | €1.67 1.93 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.80 9 USD |
+1.3
|
€825.26M 952.63M USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €825.26M 952.63M USD | 10.00 | €0.78 0.9 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.10 11.66 USD |
-1.37
|
€799.76M 923.19M USD | €146.00 168.53 USD | €10.10 11.66 USD | €10.10 11.66 USD | €799.76M 923.19M USD | 6.04 | €1.67 1.93 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.50 67.53 USD |
-3.31
|
€787.91M 909.51M USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €787.91M 909.51M USD | 12.88 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€58.50 67.53 USD |
+5.41
|
€787.91M 909.51M USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €787.91M 909.51M USD | 12.88 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€57.00 65.8 USD |
-3.39
|
€767.70M 886.19M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 12.55 | €4.54 5.24 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.95 6.87 USD |
+0.34
|
€646.20M 745.93M USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €646.20M 745.93M USD | 4.07 | €1.46 1.69 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.75 6.64 USD |
-2.21
|
€624.48M 720.86M USD | €0.00 0 USD | €5.68 6.56 USD | €5.97 6.89 USD | €624.48M 720.86M USD | 3.93 | €1.46 1.69 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.95 6.87 USD |
+1.71
|
€608.36M 702.25M USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €608.36M 702.25M USD | 22.88 | €0.26 0.3 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.60 16.85 USD |
+3.69
|
€595.72M 687.66M USD | €115.00 132.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €595.72M 687.66M USD | 12.80 | €1.14 1.32 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.28 14.18 USD |
-3.91
|
€578.94M 668.29M USD | €38.00 43.86 USD | €12.28 14.18 USD | €13.36 15.42 USD | €578.94M 668.29M USD | 22.74 | €0.54 0.62 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.50 15.58 USD |
-0.74
|
€547.67M 632.19M USD | €5.00 5.77 USD | €13.50 15.58 USD | €13.50 15.58 USD | €547.67M 632.19M USD | 5.25 | €2.57 2.97 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.34 9.63 USD |
+1.21
|
€494.71M 571.06M USD | €10.00 11.54 USD | €8.34 9.63 USD | €8.53 9.85 USD | €494.71M 571.06M USD | 12.83 | €0.65 0.75 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.74 USD |
0
|
€493.28M 569.41M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €493.28M 569.41M USD | 15.95 | €0.04 0.05 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€61.80 71.34 USD |
+7.11
|
€436.05M 503.35M USD | €54.00 62.33 USD | €61.80 71.34 USD | €61.80 71.34 USD | €436.05M 503.35M USD | 3.75 | €16.48 19.02 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-2.31
|
€391.03M 451.38M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €391.03M 451.38M USD | 6.35 | €0.01 0.01 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.40 43.17 USD |
+0.54
|
€376.99M 435.17M USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €376.99M 435.17M USD | 12.22 | €3.06 3.53 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.20 0.23 USD |
0
|
€305.79M 352.98M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €305.79M 352.98M USD | 19.60 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€8.15 9.41 USD |
-1.21
|
€303.06M 349.84M USD | €385.00 444.42 USD | €8.15 9.41 USD | €8.15 9.41 USD | €303.06M 349.84M USD | 5.58 | €1.46 1.69 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.60 6.46 USD |
0
|
€282.72M 326.35M USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €282.72M 326.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€2.03 2.34 USD |
+0.74
|
€250.79M 289.5M USD | €4.00K 4.62K USD | €2.03 2.34 USD | €2.03 2.34 USD | €250.79M 289.5M USD | 6.76 | €0.30 0.35 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.35 7.33 USD |
+1.6
|
€171.85M 198.37M USD | €2.81K 3.25K USD | €6.35 7.33 USD | €6.35 7.33 USD | €171.85M 198.37M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€64.50 74.45 USD |
+3.2
|
€128.93M 148.83M USD | €8.00 9.23 USD | €63.50 73.3 USD | €64.50 74.45 USD | €128.93M 148.83M USD | 70.87 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€111.25M 128.42M USD | €0.00 0 USD | €2.22 2.56 USD | €2.34 2.7 USD | €111.25M 128.42M USD | 8.06 | €0.29 0.33 USD | ||
Braemar Plc
5K9.F
DE
|
€2.92 3.37 USD |
+12.31
|
€93.40M 107.82M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €93.40M 107.82M USD | 41.71 | €0.07 0.08 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+5.26
|
€90.65M 104.65M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.65M 104.65M USD | 0 | €0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
-2.08
|
€75.31M 86.93M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.31M 86.93M USD | 4.70 | €0.04 0.05 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.89 2.18 USD |
+1.07
|
€63.54M 73.35M USD | €25.00 28.86 USD | €1.89 2.18 USD | €1.89 2.18 USD | €63.54M 73.35M USD | 13.50 | €0.14 0.16 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-22.3
|
€60.54M 69.89M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.54M 69.89M USD | 5.40 | €0.01 0.01 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
-0.74
|
€58.78M 67.85M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €58.78M 67.85M USD | 0 | €0.00 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.00 21.93 USD |
+2.7
|
€54.92M 63.4M USD | €45.00 51.95 USD | €19.00 21.93 USD | €19.00 21.93 USD | €54.92M 63.4M USD | 0 | -€0.09 -0.1 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.29 1.49 USD |
+3.61
|
€45.15M 52.12M USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €45.15M 52.12M USD | 64.50 | €0.02 0.02 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.00 2.31 USD |
+3.09
|
€43.16M 49.83M USD | €244.00 281.66 USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.16M 49.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€31.82M 36.73M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.82M 36.73M USD | 6.00 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
+0.23
|
€28.73M 33.17M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.73M 33.17M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.32 0.37 USD |
-2.48
|
€6.48M 7.48M USD | €130.00 150.06 USD | €0.32 0.37 USD | €0.33 0.38 USD | €6.48M 7.48M USD | 0.28 | €1.11 1.28 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.01 USD |
-5
|
€3.38M 3.91M USD | €10.00 11.54 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.38M 3.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}