국가: 독일 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $141.6 154.79 USD |
-1.39
|
$24.89B 27.21B USD | $4.05K 4.43K USD | $141.4 154.57 USD | $144.9 158.4 USD | $24.89B 27.21B USD | 9.83 | $14.4 15.74 USD | |
| Ernst Russ AG HXCK.DE | $7.66 8.37 USD |
-0.26
|
$258.06M 282.09M USD | $2.18K 2.38K USD | $7.56 8.26 USD | $7.76 8.48 USD | $258.06M 282.09M USD | 4.84 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.27 0.29 USD |
+22.69
|
$40.39M 44.15M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.27 0.29 USD | $40.39M 44.15M USD | 5.29 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.5 1.64 USD |
-1.28
|
$28.67B 31.34B USD | $8.1K 8.85K USD | $1.46 1.59 USD | $1.5 1.64 USD | $28.67B 31.34B USD | 3.94 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
+0.73
|
$25.42B 27.79B USD | $13 14.21 USD | $69 75.43 USD | $69 75.43 USD | $25.42B 27.79B USD | 9.57 | $7.21 7.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.3 156.65 USD |
0
|
$25.24B 27.59B USD | $134 146.48 USD | $143.3 156.65 USD | $143.3 156.65 USD | $25.24B 27.59B USD | 9.93 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,622.5 1773.61 USD |
+1.34
|
$25.13B 27.47B USD | $2 2.19 USD | $1,613 1763.23 USD | $1,622.5 1773.61 USD | $25.13B 27.47B USD | 4.12 | $393.53 430.18 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,633 1785.09 USD |
0
|
$24.79B 27.1B USD | $2 2.19 USD | $1,628 1779.62 USD | $1,639 1791.65 USD | $24.79B 27.1B USD | 4.14 | $393.55 430.2 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,599 1747.92 USD |
-0.31
|
$24.72B 27.02B USD | $2 2.19 USD | $1,599 1747.92 USD | $1,599 1747.92 USD | $24.72B 27.02B USD | 4.06 | $393.46 430.1 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
-1.23
|
$24.4B 26.68B USD | $70 76.52 USD | $8 8.75 USD | $8 8.75 USD | $24.4B 26.68B USD | 4.06 | $1.97 2.15 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
0
|
$13.17B 14.4B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.17B 14.4B USD | 10.43 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.23 33.04 USD |
+0.22
|
$13.12B 14.34B USD | $3 3.28 USD | $30.23 33.04 USD | $30.23 33.04 USD | $13.12B 14.34B USD | 10.68 | $2.83 3.09 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.86 31.55 USD |
-0.45
|
$10.1B 11.04B USD | $100 109.31 USD | $28.86 31.55 USD | $28.86 31.55 USD | $10.1B 11.04B USD | 4.05 | $7.11 7.77 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.5 15.85 USD |
-3.53
|
$9.58B 10.47B USD | $2.58K 2.82K USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.58B 10.47B USD | 4.25 | $3.41 3.73 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.28 13.42 USD |
-0.05
|
$7.85B 8.58B USD | $75 81.99 USD | $12.28 13.42 USD | $12.28 13.42 USD | $7.85B 8.58B USD | 4.41 | $2.78 3.04 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
+1.44
|
$7.63B 8.34B USD | $1.37K 1.49K USD | $2.8 3.06 USD | $2.82 3.08 USD | $7.63B 8.34B USD | 8.54 | $0.33 0.36 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.81 USD |
-0.67
|
$6.73B 7.36B USD | $1.34K 1.47K USD | $0.75 0.81 USD | $0.75 0.81 USD | $6.73B 7.36B USD | 7.45 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.53 1.67 USD |
-1.1
|
$6.63B 7.25B USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.63B 7.25B USD | 7.28 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
-1.03
|
$5.47B 5.98B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.47B 5.98B USD | 21.83 | $4.42 4.83 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.68 0.74 USD |
0
|
$5.19B 5.68B USD | $2.9K 3.17K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.19B 5.68B USD | 6.79 | $0.1 0.11 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.9
|
$3.39B 3.7B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.39B 3.7B USD | 5.50 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
-2.97
|
$3.2B 3.5B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $3.2B 3.5B USD | 7.43 | $13.18 14.41 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-16.97
|
$3.16B 3.45B USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.18 7.84 USD |
-0.62
|
$3.07B 3.36B USD | $100 109.31 USD | $7.18 7.84 USD | $7.18 7.84 USD | $3.07B 3.36B USD | 3.41 | $2.1 2.3 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
+3.77
|
$2.13B 2.32B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.55 0.6 USD | $2.13B 2.32B USD | 7.85 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.08B 2.27B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.08B 2.27B USD | 8.06 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.49 15.84 USD |
+0.98
|
$1.74B 1.9B USD | $88 96.2 USD | $14.49 15.84 USD | $14.49 15.84 USD | $1.74B 1.9B USD | 8.67 | $1.67 1.83 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.4 15.74 USD |
-4.01
|
$1.73B 1.9B USD | $300 327.94 USD | $14.32 15.65 USD | $14.4 15.74 USD | $1.73B 1.9B USD | 0.84 | $17.07 18.66 USD | |
| Cadeler A/S CA2.F | $4.7 5.14 USD |
-3.01
|
$1.65B 1.8B USD | $60 65.59 USD | $4.7 5.14 USD | $4.75 5.19 USD | $1.65B 1.8B USD | 18.09 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.3 39.68 USD |
+0.14
|
$1.62B 1.77B USD | $379 414.3 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.62B 1.77B USD | 3.41 | $10.63 11.62 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.25 41.81 USD |
-0.39
|
$1.61B 1.76B USD | $244 266.72 USD | $38.25 41.81 USD | $38.25 41.81 USD | $1.61B 1.76B USD | 3.59 | $10.63 11.62 USD | |
| Stolt-Nielsen Limited SN6.F | $22.7 24.81 USD |
+2.71
|
$1.56B 1.7B USD | $390 426.32 USD | $22.5 24.6 USD | $22.7 24.81 USD | $1.56B 1.7B USD | 3.13 | $7.23 7.9 USD | |
| Höegh Autoliners ASA V02.F | $7.71 8.42 USD |
-1.6
|
$1.47B 1.61B USD | $240 262.35 USD | $7.71 8.42 USD | $7.9 8.64 USD | $1.47B 1.61B USD | 2.56 | $3 3.28 USD | |
| Danaos Corporation DVW1.F | $73.6 80.45 USD |
-0.47
|
$1.39B 1.51B USD | $38 41.54 USD | $73.6 80.45 USD | $73.6 80.45 USD | $1.39B 1.51B USD | 3.43 | $21.42 23.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
-0.55
|
$1.38B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.38B 1.5B USD | 33.70 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.25 19.95 USD |
-0.27
|
$1.37B 1.5B USD | $277 302.8 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.37B 1.5B USD | 33.79 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.2 19.9 USD |
-0.55
|
$1.37B 1.5B USD | $1.34K 1.47K USD | $18.2 19.9 USD | $18.3 20 USD | $1.37B 1.5B USD | 33.70 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.35 USD |
+0.3
|
$1.36B 1.49B USD | $30 32.79 USD | $6.72 7.35 USD | $6.82 7.45 USD | $1.36B 1.49B USD | 13.43 | $0.5 0.55 USD | |
| Piraeus Port Authority S.A. PZE.SG | $46.55 50.89 USD |
0
|
$1.24B 1.36B USD | $108 118.06 USD | $46.55 50.89 USD | $46.55 50.89 USD | $1.24B 1.36B USD | 13.30 | $3.5 3.83 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
0
|
$1.24B 1.35B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.24B 1.35B USD | 12.30 | $3.25 3.55 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+2.82
|
$1.17B 1.28B USD | $70K 76.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.17B 1.28B USD | 10.94 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.78 8.5 USD |
+2.98
|
$1.14B 1.24B USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.14B 1.24B USD | 3.65 | $2.13 2.33 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.4 19.02 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.08B 1.18B USD | 15.13 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17 18.58 USD |
-1.16
|
$1.06B 1.16B USD | $600 655.88 USD | $17 18.58 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.65 | $1.16 1.27 USD | |
| SFL Corporation Ltd. UG6.F | $7.61 8.32 USD |
-0.05
|
$1.04B 1.14B USD | $566 618.71 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.04B 1.14B USD | 21.13 | $0.36 0.39 USD | |
| DFDS A/S 29K.F | $15.07 16.47 USD |
+1.48
|
$836.7M 914.62M USD | $590 644.95 USD | $15.07 16.47 USD | $15.07 16.47 USD | $836.7M 914.62M USD | 25.11 | $0.6 0.66 USD | |
| Irish Continental Group plc IR5B.SG | $5 5.47 USD |
-3.1
|
$827.92M 905.02M USD | $0 0 USD | $5 5.47 USD | $5.16 5.64 USD | $827.92M 905.02M USD | 13.88 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.18 30.8 USD |
+0.5
|
$825.4M 902.28M USD | $50 54.66 USD | $28.18 30.8 USD | $28.18 30.8 USD | $825.4M 902.28M USD | 7.31 | $3.85 4.21 USD | |
| Global Ship Lease, Inc. 37H.F | $22.16 24.22 USD |
+1
|
$810.51M 885.99M USD | $750 819.85 USD | $22.16 24.22 USD | $22.16 24.22 USD | $810.51M 885.99M USD | 2.40 | $9.21 10.07 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.59 USD |
-2.7
|
$794.53M 868.53M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $794.53M 868.53M USD | 10.80 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $9.19 10.05 USD |
+0.88
|
$751.45M 821.44M USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $751.45M 821.44M USD | 3.40 | $2.7 2.95 USD | |
| Odfjell SE O7F.F | $9.14 9.99 USD |
-0.54
|
$740.86M 809.86M USD | $11 12.02 USD | $9.14 9.99 USD | $9.14 9.99 USD | $740.86M 809.86M USD | 3.38 | $2.7 2.95 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.05 6.61 USD |
+0.83
|
$640.11M 699.72M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $640.11M 699.72M USD | 5.35 | $1.13 1.24 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.55 USD |
-0.98
|
$628.5M 687.04M USD | $1 1.09 USD | $1.4 1.53 USD | $1.42 1.55 USD | $628.5M 687.04M USD | 2.89 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.4 25.58 USD |
-1.68
|
$551.44M 602.79M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $551.44M 602.79M USD | 4.90 | $4.77 5.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.88 12.99 USD |
+2.37
|
$534.5M 584.28M USD | $415 453.65 USD | $11.88 12.99 USD | $12 13.12 USD | $534.5M 584.28M USD | 13.05 | $0.91 0.99 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+7.03
|
$506.65M 553.84M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $506.65M 553.84M USD | 6.84 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
+1.4
|
$505.93M 553.05M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $505.93M 553.05M USD | 65.10 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.3 2.51 USD |
-3.21
|
$492.85M 538.75M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.31 2.52 USD | $492.85M 538.75M USD | 15.30 | $0.15 0.16 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-6.49
|
$481.71M 526.57M USD | $950 1.04K USD | $34.4 37.6 USD | $36 39.35 USD | $481.71M 526.57M USD | 9.62 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35 38.26 USD |
-7.89
|
$474.49M 518.68M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $474.49M 518.68M USD | 9.35 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34.6 37.82 USD |
-8.95
|
$469.07M 512.75M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $469.07M 512.75M USD | 9.25 | $3.74 4.09 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
+1
|
$418.75M 457.75M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $418.75M 457.75M USD | 7.31 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
+2.17
|
$418.49M 457.47M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $418.49M 457.47M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.49 3.81 USD |
+1.9
|
$388.82M 425.03M USD | $0 0 USD | $3.42 3.74 USD | $3.49 3.81 USD | $388.82M 425.03M USD | 2.60 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.46 3.78 USD |
-0.29
|
$384.11M 419.88M USD | $336 367.29 USD | $3.46 3.78 USD | $3.46 3.78 USD | $384.11M 419.88M USD | 2.57 | $1.34 1.46 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $36.8 40.23 USD |
+1.38
|
$370.94M 405.49M USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $370.94M 405.49M USD | 13.23 | $2.78 3.04 USD | |
| Ardmore Shipping Corporation A61.F | $8.45 9.23 USD |
+0.93
|
$352.07M 384.86M USD | $1.6K 1.75K USD | $8.45 9.23 USD | $8.45 9.23 USD | $352.07M 384.86M USD | 3.19 | $2.64 2.89 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-1.79
|
$340.9M 372.65M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $340.9M 372.65M USD | 5.59 | $0.59 0.64 USD | |
| Cool Company Ltd. HQ3.F | $6.11 6.68 USD |
+2.52
|
$334.19M 365.32M USD | $164 179.27 USD | $6.11 6.68 USD | $6.11 6.68 USD | $334.19M 365.32M USD | 5.31 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.19 5.67 USD |
-0.57
|
$319.13M 348.85M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.25 5.74 USD | $319.13M 348.85M USD | 5.96 | $0.87 0.95 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.08 4.46 USD |
-2.39
|
$274.43M 299.99M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $274.43M 299.99M USD | 13.16 | $0.31 0.34 USD | |
| Euroseas Ltd. 2LE1.F | $37.2 40.66 USD |
+0.54
|
$266.28M 291.08M USD | $25 27.33 USD | $37.2 40.66 USD | $37.2 40.66 USD | $266.28M 291.08M USD | 2.62 | $14.16 15.48 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.67 6.2 USD |
+1.61
|
$263.94M 288.52M USD | $50 54.66 USD | $5.51 6.02 USD | $5.67 6.2 USD | $263.94M 288.52M USD | 23.62 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.04 12.07 USD |
+0.09
|
$259.5M 283.67M USD | $55 60.12 USD | $10.87 11.88 USD | $11.23 12.28 USD | $259.5M 283.67M USD | 6.00 | $1.84 2.01 USD | |
| Ernst Russ AG HXCK.F | $7.62 8.33 USD |
+1.87
|
$256.71M 280.62M USD | $460 502.84 USD | $7.62 8.33 USD | $7.62 8.33 USD | $256.71M 280.62M USD | 4.82 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.17 USD |
+1.28
|
$252.7M 276.24M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $252.7M 276.24M USD | 7.90 | $0.02 0.02 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-0.92
|
$201.83M 220.63M USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $201.83M 220.63M USD | 3.43 | $1.57 1.72 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
+0.53
|
$200.56M 219.24M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $200.56M 219.24M USD | 3.56 | $1.06 1.16 USD | |
| Diana Shipping Inc. DSZ.F | $1.36 1.49 USD |
-2.16
|
$159.46M 174.31M USD | $1.83K 2K USD | $1.34 1.46 USD | $1.39 1.52 USD | $159.46M 174.31M USD | 33.97 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.25 5.74 USD |
+3.96
|
$150.36M 164.36M USD | $217 237.21 USD | $5.25 5.74 USD | $5.25 5.74 USD | $150.36M 164.36M USD | 0 | -$2.22 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
-1.44
|
$137.21M 149.99M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $137.21M 149.99M USD | 6.84 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
+18.18
|
$100.4M 109.75M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $100.4M 109.75M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.48
|
$93.79M 102.52M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.79M 102.52M USD | 7.85 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.79M 93.78M USD | $9 9.84 USD | $2.6 2.84 USD | $2.62 2.86 USD | $85.79M 93.78M USD | 12.99 | $0.2 0.22 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.15
|
$74.37M 81.3M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $74.37M 81.3M USD | 8.80 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-0.43
|
$53.66M 58.66M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.66M 58.66M USD | 1.48 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.65
|
$50.91M 55.66M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.91M 55.66M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.26 1.37 USD |
+1.62
|
$43.36M 47.4M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.26 1.37 USD | $43.36M 47.4M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.9 10.82 USD |
-2.94
|
$38.02M 41.56M USD | $2.51K 2.75K USD | $9.45 10.33 USD | $9.9 10.82 USD | $38.02M 41.56M USD | 10.53 | $0.94 1.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.77
|
$37.52M 41.01M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.52M 41.01M USD | 6.45 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-12.97
|
$27.56M 30.13M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.56M 30.13M USD | 1.37 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
+2.07
|
$22.42M 24.51M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $22.42M 24.51M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}