국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (97)
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
해상 운송 (97)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.40 128.33 USD |
+0.86
|
€20.63B 22.56B USD | €1.30K 1.42K USD | €116.30 127.13 USD | €118.70 129.76 USD | €20.63B 22.56B USD | 13.40 | €8.76 9.58 USD | ||
| Ernst Russ AG HXCK.DE | €7.00 7.65 USD |
-0.85
|
€235.83M 257.79M USD | €422.00 461.3 USD | €7.00 7.65 USD | €7.00 7.65 USD | €235.83M 257.79M USD | 3.74 | €1.87 2.04 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,800.00 1967.64 USD |
+1.21
|
€27.16B 29.69B USD | €2.00 2.19 USD | €1,769.00 1933.76 USD | €1,800.00 1967.64 USD | €27.16B 29.69B USD | 6.67 | €269.62 294.73 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,795.00 1962.18 USD |
+1.76
|
€26.95B 29.46B USD | €1.00 1.09 USD | €1,795.00 1962.18 USD | €1,795.00 1962.18 USD | €26.95B 29.46B USD | 6.65 | €269.72 294.84 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.75 9.56 USD |
-0.57
|
€26.58B 29.05B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €26.58B 29.05B USD | 6.48 | €1.35 1.48 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,778.50 1944.14 USD |
0
|
€26.36B 28.81B USD | €22.00 24.05 USD | €1,778.00 1943.59 USD | €1,787.00 1953.43 USD | €26.36B 28.81B USD | 6.59 | €269.62 294.73 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.50 1.64 USD |
+0.47
|
€23.05B 25.19B USD | €7.78K 8.5K USD | €1.50 1.64 USD | €1.50 1.64 USD | €23.05B 25.19B USD | 3.94 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €118.00 128.99 USD |
+1.72
|
€20.80B 22.74B USD | €4.00 4.37 USD | €116.10 126.91 USD | €118.00 128.99 USD | €20.80B 22.74B USD | 13.45 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.00 62.31 USD |
0
|
€20.04B 21.9B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €20.04B 21.9B USD | 13.01 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.51 28.97 USD |
-1.49
|
€11.21B 12.25B USD | €200.00 218.63 USD | €26.51 28.97 USD | €26.51 28.97 USD | €11.21B 12.25B USD | 6.60 | €4.01 4.38 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.20 5.68 USD |
-1.89
|
€11.07B 12.1B USD | €4.00 4.37 USD | €5.20 5.68 USD | €5.20 5.68 USD | €11.07B 12.1B USD | 6.49 | €0.80 0.87 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.35 15.69 USD |
+0.7
|
€9.49B 10.38B USD | €80.00 87.45 USD | €14.35 15.69 USD | €14.35 15.69 USD | €9.49B 10.38B USD | 4.07 | €3.52 3.85 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.70 25.91 USD |
-1.46
|
€8.31B 9.08B USD | €1.00 1.09 USD | €23.70 25.91 USD | €23.70 25.91 USD | €8.31B 9.08B USD | 5.11 | €4.63 5.06 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.94 3.21 USD |
-2
|
€7.88B 8.61B USD | €3.74K 4.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €7.88B 8.61B USD | 7.17 | €0.41 0.45 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.80 1.96 USD |
-0.39
|
€7.78B 8.5B USD | €3.66K 4K USD | €1.79 1.96 USD | €1.80 1.96 USD | €7.78B 8.5B USD | 9.44 | €0.19 0.21 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.05 1.15 USD |
0
|
€7.46B 8.15B USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €7.46B 8.15B USD | 13.12 | €0.08 0.09 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.27 12.32 USD |
-1.16
|
€7.30B 7.98B USD | €3.00 3.28 USD | €11.27 12.32 USD | €11.27 12.32 USD | €7.30B 7.98B USD | 6.78 | €1.66 1.81 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
-0.62
|
€6.57B 7.18B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.57B 7.18B USD | 8.00 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.78
|
€4.07B 4.45B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.07B 4.45B USD | 8.30 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-0.81
|
€3.48B 3.8B USD | €5.00 5.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.05 8.79 USD |
+3.27
|
€3.40B 3.72B USD | €5.42K 5.92K USD | €7.82 8.55 USD | €8.05 8.79 USD | €3.40B 3.72B USD | 3.52 | €2.28 2.49 USD | ||
| Matson, Inc. 68M.F | €95.00 103.85 USD |
-0.52
|
€3.00B 3.28B USD | €7.00 7.65 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.00B 3.28B USD | 8.42 | €11.27 12.32 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
+1.2
|
€2.56B 2.79B USD | €4.00K 4.37K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.56B 2.79B USD | 7.87 | €0.08 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+0.69
|
€2.14B 2.34B USD | €10.00 10.93 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.14B 2.34B USD | 9.66 | €0.03 0.03 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.65 18.2 USD |
+1.41
|
€2.14B 2.34B USD | €720.00 787.06 USD | €16.65 18.2 USD | €16.65 18.2 USD | €2.14B 2.34B USD | 2.32 | €7.16 7.83 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €47.40 51.81 USD |
+1.72
|
€1.99B 2.17B USD | €2.00 2.19 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.99B 2.17B USD | 3.77 | €12.57 13.74 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €42.95 46.95 USD |
+0.12
|
€1.93B 2.11B USD | €124.00 135.55 USD | €42.95 46.95 USD | €42.95 46.95 USD | €1.93B 2.11B USD | 3.41 | €12.57 13.74 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.92 18.49 USD |
-0.44
|
€1.93B 2.11B USD | €200.00 218.63 USD | €16.92 18.49 USD | €16.92 18.49 USD | €1.93B 2.11B USD | 42.28 | €0.40 0.44 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.25 30.88 USD |
-2.92
|
€1.88B 2.05B USD | €25.00 27.33 USD | €28.25 30.88 USD | €28.25 30.88 USD | €1.88B 2.05B USD | 4.57 | €6.17 6.74 USD | ||
| Costamare Inc. LCM.F | €13.43 14.68 USD |
+1.67
|
€1.62B 1.77B USD | €500.00 546.57 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.62B 1.77B USD | 6.21 | €2.16 2.36 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
+0.95
|
€1.60B 1.75B USD | €553.00 604.5 USD | €21.10 23.07 USD | €21.20 23.17 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.10 23.07 USD |
-1.4
|
€1.60B 1.75B USD | €1.00 1.09 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.60B 1.75B USD | 36.37 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
-0.97
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.68B USD | 35.17 | €0.29 0.32 USD | ||
| Höegh Autoliners ASA V02.F | €7.85 8.58 USD |
+1.42
|
€1.52B 1.66B USD | €570.00 623.09 USD | €7.57 8.27 USD | €7.85 8.58 USD | €1.52B 1.66B USD | 3.19 | €2.46 2.69 USD | ||
| Danaos Corporation DVW1.F | €82.30 89.97 USD |
-0.12
|
€1.51B 1.65B USD | €100.00 109.31 USD | €82.30 89.97 USD | €82.30 89.97 USD | €1.51B 1.65B USD | 3.79 | €21.66 23.68 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
-2.37
|
€1.51B 1.65B USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.28 0.31 USD | €1.51B 1.65B USD | 14.20 | €0.02 0.02 USD | ||
| Cadeler A/S CA2.F | €3.85 4.21 USD |
+0.26
|
€1.36B 1.48B USD | €323.00 353.08 USD | €3.85 4.21 USD | €3.85 4.21 USD | €1.36B 1.48B USD | 5.07 | €0.76 0.83 USD | ||
| Clarkson PLC 1DH.F | €42.20 46.13 USD |
-0.94
|
€1.30B 1.42B USD | €166.00 181.46 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.30B 1.42B USD | 15.23 | €2.77 3.03 USD | ||
| B.F. S.p.A. SR4.F | €4.21 4.6 USD |
0
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.21 4.6 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.80 33.67 USD |
+0.65
|
€1.10B 1.2B USD | €400.00 437.25 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.10B 1.2B USD | 3.79 | €8.12 8.88 USD | ||
| SFL Corporation Ltd. UG6.F | €7.02 7.67 USD |
+2.27
|
€1.01B 1.11B USD | €296.00 323.57 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
+0.74
|
€1.01B 1.11B USD | €4.02K 4.4K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.55 43.23 USD |
+2.59
|
€997.61M 1.09B USD | €0.00 0 USD | €38.55 42.14 USD | €39.55 43.23 USD | €997.61M 1.09B USD | 10.54 | €3.75 4.1 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.60 17.05 USD |
0
|
€991.96M 1.08B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €991.96M 1.08B USD | 19.25 | €0.81 0.89 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| Irish Continental Group plc IR5B.SG | €5.82 6.36 USD |
-0.68
|
€900.26M 984.11M USD | €0.00 0 USD | €5.70 6.23 USD | €5.86 6.41 USD | €900.26M 984.11M USD | 14.92 | €0.39 0.43 USD | ||
| Odfjell SE O7F.F | €10.70 11.7 USD |
-3.6
|
€847.07M 925.96M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €847.07M 925.96M USD | 5.87 | €1.82 1.99 USD | ||
| Odfjell SE O7F1.F | €10.36 11.32 USD |
-1.89
|
€826.50M 903.48M USD | €130.00 142.11 USD | €10.36 11.32 USD | €10.36 11.32 USD | €826.50M 903.48M USD | 5.69 | €1.82 1.99 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-0.65
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €32.60 35.64 USD |
-0.61
|
€778.50M 851M USD | €54.00 59.03 USD | €32.60 35.64 USD | €32.60 35.64 USD | €778.50M 851M USD | 6.76 | €4.82 5.27 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.04 17.53 USD |
-0.16
|
€725.17M 792.71M USD | €50.00 54.66 USD | €16.04 17.53 USD | €16.04 17.53 USD | €725.17M 792.71M USD | 0 | -€0.15 -0.1 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.00 54.66 USD |
0
|
€702.26M 767.67M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €702.26M 767.67M USD | 10.41 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.00 54.66 USD |
0
|
€698.00M 763.01M USD | €40.00 43.73 USD | €48.30 52.8 USD | €50.00 54.66 USD | €698.00M 763.01M USD | 10.41 | €4.80 5.25 USD | ||
| MPC Container Ships ASA MP2.F | €1.53 1.68 USD |
+1.52
|
€683.80M 747.49M USD | €61.00 66.68 USD | €1.48 1.62 USD | €1.53 1.68 USD | €683.80M 747.49M USD | 3.13 | €0.49 0.54 USD | ||
| Nordic American Tankers Limited B3O.F | €3.12 3.41 USD |
+1.86
|
€682.38M 745.94M USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €682.38M 745.94M USD | 0 | €0.00 0 USD | ||
| DFDS A/S 29K.F | €12.01 13.13 USD |
-0.41
|
€655.64M 716.7M USD | €214.00 233.93 USD | €12.01 13.13 USD | €12.01 13.13 USD | €655.64M 716.7M USD | 0 | -€1.00 -1.09 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €48.00 52.47 USD |
-4
|
€646.49M 706.7M USD | €257.00 280.94 USD | €48.00 52.47 USD | €52.50 57.39 USD | €646.49M 706.7M USD | 10.00 | €4.80 5.25 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+3.55
|
€480.97M 525.77M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.97M 525.77M USD | 7.29 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
0
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.45 | €1.53 1.67 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.48 4.9 USD |
-0.88
|
€461.14M 504.09M USD | €800.00 874.51 USD | €4.48 4.9 USD | €4.48 4.9 USD | €461.14M 504.09M USD | 14.45 | €0.31 0.34 USD | ||
| Cool Company Ltd. HQ3.F | €8.25 9.02 USD |
+0.36
|
€444.96M 486.4M USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €444.96M 486.4M USD | 9.06 | €0.91 0.99 USD | ||
| Ardmore Shipping Corporation A61.F | €10.32 11.28 USD |
-0.1
|
€430.11M 470.16M USD | €340.00 371.67 USD | €10.32 11.28 USD | €10.32 11.28 USD | €430.11M 470.16M USD | 15.17 | €0.68 0.74 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
0
|
€421.63M 460.9M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €421.63M 460.9M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.70 7.32 USD |
+0.75
|
€401.44M 438.83M USD | €65.00 71.05 USD | €6.66 7.28 USD | €6.70 7.32 USD | €401.44M 438.83M USD | 14.25 | €0.47 0.51 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
+4.65
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.27 9.04 USD |
+3.5
|
€388.38M 424.55M USD | €2.00K 2.19K USD | €7.93 8.67 USD | €8.29 9.06 USD | €388.38M 424.55M USD | 82.70 | €0.10 0.11 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.80 6.34 USD |
-0.85
|
€386.56M 422.56M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €386.56M 422.56M USD | 22.30 | €0.26 0.28 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
+1.96
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.47 | €14.97 16.36 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.60 35.64 USD |
-0.61
|
€347.09M 379.42M USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €347.09M 379.42M USD | 10.83 | €3.01 3.29 USD | ||
| Solstad Offshore ASA SZL.SG | €3.46 3.78 USD |
+2.52
|
€293.82M 321.18M USD | €0.00 0 USD | €3.37 3.68 USD | €3.46 3.78 USD | €293.82M 321.18M USD | 2.48 | €1.39 1.52 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.28 13.42 USD |
+2.68
|
€288.94M 315.85M USD | €1.50K 1.64K USD | €12.23 13.37 USD | €12.29 13.43 USD | €288.94M 315.85M USD | 15.54 | €0.79 0.86 USD | ||
| Solstad Offshore ASA SZL.F | €3.45 3.77 USD |
+0.15
|
€286.77M 313.48M USD | €15.00 16.4 USD | €3.45 3.77 USD | €3.45 3.77 USD | €286.77M 313.48M USD | 2.48 | €1.39 1.52 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.18 0.19 USD |
0
|
€276.14M 301.86M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €276.14M 301.86M USD | 17.69 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €7.02 7.67 USD |
+0.86
|
€236.50M 258.53M USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.02 7.67 USD | €236.50M 258.53M USD | 3.75 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.24 4.63 USD |
-0.93
|
€223.50M 244.32M USD | €0.00 0 USD | €4.24 4.63 USD | €4.30 4.7 USD | €223.50M 244.32M USD | 4.28 | €0.99 1.08 USD | ||
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
0
|
€215.54M 235.61M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €215.54M 235.61M USD | 4.00 | €1.45 1.59 USD | ||
| Diana Shipping Inc. DSZ.F | €1.58 1.72 USD |
-2.17
|
€182.59M 199.59M USD | €4.00 4.37 USD | €1.58 1.72 USD | €1.58 1.72 USD | €182.59M 199.59M USD | 12.13 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.65 6.18 USD |
-6.61
|
€152.42M 166.61M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €152.42M 166.61M USD | 0 | -€1.24 -1.3 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
+1.54
|
€130.71M 142.88M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €130.71M 142.88M USD | 6.59 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-51.32
|
€102.15M 111.66M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€81.06M 88.61M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.06M 88.61M USD | 6.40 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.34 2.56 USD |
0
|
€75.92M 83M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.34 2.56 USD | €75.92M 83M USD | 18.00 | €0.13 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.53 USD |
+0.83
|
€57.84M 63.22M USD | €40.60K 44.38K USD | €0.48 0.53 USD | €0.48 0.53 USD | €57.84M 63.22M USD | 2.20 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.29 1.4 USD |
-0.39
|
€43.33M 47.36M USD | €152.00 166.16 USD | €1.27 1.39 USD | €1.29 1.4 USD | €43.33M 47.36M USD | 0 | -€0.19 -0.2 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
-1.33
|
€42.82M 46.81M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.82M 46.81M USD | 3.70 | €0.02 0.02 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
+0.8
|
€42.29M 46.23M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.29M 46.23M USD | 7.55 | €0.01 0.01 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
+0.19
|
€39.90M 43.62M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.27 0.29 USD | €39.90M 43.62M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.65 10.55 USD |
0
|
€37.06M 40.51M USD | €201.00 219.72 USD | €9.65 10.55 USD | €9.65 10.55 USD | €37.06M 40.51M USD | 8.61 | €1.12 1.22 USD | ||
| EuroDry Ltd. 0LQ.F | €11.00 12.02 USD |
+3.77
|
€32.17M 35.16M USD | €38.00 41.54 USD | €11.00 12.02 USD | €11.00 12.02 USD | €32.17M 35.16M USD | 0 | -€4.30 -4.7 USD | ||
| Globus Maritime Limited 0G93.F | €1.35 1.48 USD |
+17.39
|
€29.64M 32.4M USD | €13.00 14.21 USD | €1.35 1.48 USD | €1.35 1.48 USD | €29.64M 32.4M USD | 0 | -€0.20 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-0.43
|
€17.16M 18.76M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €17.16M 18.76M USD | 15.36 | €0.03 0.03 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €67.00K 73.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}