국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117.6 128.55 USD |
-1.09
|
$21.27B 23.25B USD | $7.3K 7.98K USD | $115.2 125.93 USD | $120.4 131.61 USD | $21.27B 23.25B USD | 8.75 | $13.43 14.68 USD | |
| Höegh Autoliners ASA V02.F | $7.72 8.43 USD |
+2.66
|
$1.47B 1.61B USD | $28 30.61 USD | $7.58 8.29 USD | $7.72 8.43 USD | $1.47B 1.61B USD | 3.11 | $2.48 2.71 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.6 USD |
+3.49
|
$656.13M 717.24M USD | $56 61.22 USD | $1.41 1.54 USD | $1.47 1.6 USD | $656.13M 717.24M USD | 2.87 | $0.51 0.56 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.29
|
$231.08M 252.6M USD | $709 775.03 USD | $6.8 7.43 USD | $6.84 7.48 USD | $231.08M 252.6M USD | 4.30 | $1.58 1.73 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $9.15 10 USD |
+4.57
|
$27.2B 29.74B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $27.2B 29.74B USD | 4.81 | $1.9 2.08 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.51 1.65 USD |
+1.31
|
$27.08B 29.6B USD | $2.75K 3.01K USD | $1.51 1.65 USD | $1.51 1.65 USD | $27.08B 29.6B USD | 3.98 | $0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,807 1975.3 USD |
+3.67
|
$27.03B 29.54B USD | $1 1.09 USD | $1,807 1975.3 USD | $1,807 1975.3 USD | $27.03B 29.54B USD | 4.76 | $379.1 414.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,712 1871.45 USD |
-5.2
|
$25.42B 27.79B USD | $17 18.58 USD | $1,689.5 1846.85 USD | $1,837.5 2008.64 USD | $25.42B 27.79B USD | 4.51 | $379.19 414.51 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,721 1881.29 USD |
-5.1
|
$25.4B 27.77B USD | $183 200.04 USD | $1,686.5 1843.57 USD | $1,748.5 1911.35 USD | $25.4B 27.77B USD | 4.54 | $379.07 414.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $59 64.49 USD |
+0.85
|
$21.18B 23.15B USD | $14 15.3 USD | $59 64.49 USD | $59 64.49 USD | $21.18B 23.15B USD | 8.77 | $6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $118.5 129.54 USD |
+1.63
|
$21B 22.95B USD | $225 245.96 USD | $116.2 127.02 USD | $118.9 129.97 USD | $21B 22.95B USD | 8.81 | $13.44 14.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.45 5.96 USD |
-3.54
|
$11.73B 12.82B USD | $4 4.37 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.73B 12.82B USD | 4.54 | $1.2 1.31 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.59 30.15 USD |
-3.95
|
$11.7B 12.79B USD | $200 218.63 USD | $27.59 30.15 USD | $27.59 30.15 USD | $11.7B 12.79B USD | 4.58 | $6.02 6.58 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.68 16.05 USD |
+0.48
|
$9.69B 10.6B USD | $296 323.57 USD | $14.68 16.05 USD | $14.68 16.05 USD | $9.69B 10.6B USD | 4.14 | $3.54 3.87 USD | |
| SITC International Holdings Company Limited 7S8.F | $3.4 3.72 USD |
+1.19
|
$9.11B 9.96B USD | $4.66K 5.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.11B 9.96B USD | 8.09 | $0.42 0.46 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $24.33 26.6 USD |
-0.53
|
$8.51B 9.31B USD | $100 109.31 USD | $24.33 26.6 USD | $24.33 26.6 USD | $8.51B 9.31B USD | 3.65 | $6.66 7.28 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.14 1.25 USD |
+2.7
|
$8.2B 8.97B USD | $89 97.29 USD | $1.14 1.25 USD | $1.14 1.25 USD | $8.2B 8.97B USD | 14.25 | $0.08 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.62 12.7 USD |
-2.39
|
$7.57B 8.27B USD | $100 109.31 USD | $11.62 12.7 USD | $11.62 12.7 USD | $7.57B 8.27B USD | 4.48 | $2.59 2.83 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.66 1.81 USD |
+0.61
|
$7.04B 7.7B USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.04B 7.7B USD | 8.72 | $0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.78 0.85 USD |
+0.65
|
$6.42B 7.02B USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.42B 7.02B USD | 7.74 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08999 0.1 USD |
-0.56
|
$4.25B 4.65B USD | $7.07K 7.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.25B 4.65B USD | 8.95 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.13 0.14 USD |
+0.81
|
$3.58B 3.91B USD | $26.79K 29.29K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $3.58B 3.91B USD | 6.25 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $94.5 103.3 USD |
+11.83
|
$3.03B 3.31B USD | $18 19.68 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.03B 3.31B USD | 7.41 | $12.74 13.93 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.71 7.33 USD |
+3.15
|
$2.9B 3.17B USD | $250 273.28 USD | $6.71 7.33 USD | $6.71 7.33 USD | $2.9B 3.17B USD | 2.96 | $2.26 2.47 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
+0.64
|
$2.45B 2.68B USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.45B 2.68B USD | 7.90 | $0.08 0.09 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2999 0.33 USD |
-0.66
|
$2.17B 2.37B USD | $4.18K 4.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.17B 2.37B USD | 10.00 | $0.03 0.03 USD | |
| Stolt-Nielsen Limited SN6.F | $28.5 31.15 USD |
+0.88
|
$1.91B 2.08B USD | $8 8.75 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.91B 2.08B USD | 4.58 | $6.21 6.79 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.84 17.32 USD |
+0.51
|
$1.82B 1.98B USD | $237 259.07 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.82B 1.98B USD | 18.63 | $0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $44 48.1 USD |
+2.44
|
$1.81B 1.98B USD | $3 3.28 USD | $42.7 46.68 USD | $44 48.1 USD | $1.81B 1.98B USD | 3.55 | $12.39 13.54 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $39.95 43.67 USD |
+1.01
|
$1.79B 1.96B USD | $23 25.14 USD | $39.95 43.67 USD | $39.95 43.67 USD | $1.79B 1.96B USD | 3.22 | $12.39 13.54 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $10.1 11.04 USD |
-0.98
|
$1.58B 1.73B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.58B 1.73B USD | 40.39 | $0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $20.9 22.85 USD |
-0.48
|
$1.57B 1.72B USD | $1.17K 1.28K USD | $20.9 22.85 USD | $21.1 23.07 USD | $1.57B 1.72B USD | 41.79 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $20.9 22.85 USD |
-1.42
|
$1.57B 1.72B USD | $953 1.04K USD | $20.9 22.85 USD | $21 22.96 USD | $1.57B 1.72B USD | 41.79 | $0.5 0.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.92 14.12 USD |
+4.84
|
$1.57B 1.71B USD | $10 10.93 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.57B 1.71B USD | 0.89 | $14.43 15.77 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.31 USD |
-0.8
|
$1.49B 1.62B USD | $10K 10.93K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $1.49B 1.62B USD | 14.26 | $0.02 0.02 USD | |
| Danaos Corporation DVW1.F | $79.25 86.63 USD |
+2.13
|
$1.46B 1.59B USD | $20 21.86 USD | $79.25 86.63 USD | $79.25 86.63 USD | $1.46B 1.59B USD | 3.74 | $21.14 23.11 USD | |
| Costamare Inc. LCM.F | $11.58 12.66 USD |
+3.49
|
$1.41B 1.54B USD | $279 304.98 USD | $11.41 12.47 USD | $11.58 12.66 USD | $1.41B 1.54B USD | 5.10 | $2.27 2.48 USD | |
| Cadeler A/S CA2.F | $3.8 4.15 USD |
-0.99
|
$1.33B 1.46B USD | $152 166.16 USD | $3.77 4.13 USD | $3.8 4.15 USD | $1.33B 1.46B USD | 5.67 | $0.67 0.73 USD | |
| Clarkson PLC 1DH.F | $40.8 44.6 USD |
+3.55
|
$1.25B 1.37B USD | $166 181.46 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.25B 1.37B USD | 14.67 | $2.78 3.04 USD | |
| B.F. S.p.A. SR4.F | $4.33 4.73 USD |
+0.46
|
$1.14B 1.25B USD | $50 54.66 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | $41.7 45.58 USD |
+2.08
|
$1.09B 1.19B USD | $0 0 USD | $40.85 44.65 USD | $41.7 45.58 USD | $1.09B 1.19B USD | 11.11 | $3.75 4.1 USD | |
| Global Ship Lease, Inc. 37H.F | $27.52 30.08 USD |
+2.15
|
$984.41M 1.08B USD | $110 120.24 USD | $27.52 30.08 USD | $27.52 30.08 USD | $984.41M 1.08B USD | 2.96 | $9.28 10.14 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.8 17.27 USD |
0
|
$979.86M 1.07B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $979.86M 1.07B USD | 13.73 | $1.15 1.26 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.66 0.72 USD |
-0.76
|
$960.21M 1.05B USD | $250 273.28 USD | $0.66 0.72 USD | $0.66 0.72 USD | $960.21M 1.05B USD | 10.91 | $0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.2 16.62 USD |
-1.94
|
$952.88M 1.04B USD | $600 655.88 USD | $15.2 16.62 USD | $15.6 17.05 USD | $952.88M 1.04B USD | 14.75 | $1.03 1.13 USD | |
| Irish Continental Group plc IR5B.SG | $5.56 6.08 USD |
-0.36
|
$889.85M 972.73M USD | $0 0 USD | $5.52 6.03 USD | $5.56 6.08 USD | $889.85M 972.73M USD | 14.25 | $0.39 0.43 USD | |
| SFL Corporation Ltd. UG6.F | $6.42 7.02 USD |
+1.29
|
$863.82M 944.27M USD | $1.24K 1.35K USD | $6.42 7.02 USD | $6.42 7.02 USD | $863.82M 944.27M USD | 27.92 | $0.23 0.25 USD | |
| Odfjell SE O7F1.F | $9.9 10.82 USD |
0
|
$800.25M 874.78M USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $800.25M 874.78M USD | 4.60 | $2.15 2.35 USD | |
| Odfjell SE O7F.F | $10.02 10.95 USD |
-0.79
|
$794.37M 868.36M USD | $50 54.66 USD | $10.02 10.95 USD | $10.02 10.95 USD | $794.37M 868.36M USD | 4.66 | $2.15 2.35 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.1 7.76 USD |
+0.71
|
$762.86M 833.91M USD | $11 12.02 USD | $7.1 7.76 USD | $7.1 7.76 USD | $762.86M 833.91M USD | 8.25 | $0.86 0.94 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $31.6 34.54 USD |
0
|
$748M 817.67M USD | $54 59.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $748M 817.67M USD | 6.44 | $4.9 5.36 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $12.05 13.17 USD |
+2.73
|
$663.09M 724.84M USD | $300 327.94 USD | $12.05 13.17 USD | $12.05 13.17 USD | $663.09M 724.84M USD | 0 | -$0.31 -0.3 USD | |
| Nordic American Tankers Limited B3O.F | $3.01 3.29 USD |
+1.93
|
$644.69M 704.74M USD | $2.3K 2.51K USD | $3.01 3.29 USD | $3.07 3.36 USD | $644.69M 704.74M USD | 50.11 | $0.06 0.07 USD | |
| Genco Shipping & Trading Limited GNU1.F | $13.38 14.62 USD |
-4.16
|
$583.54M 637.88M USD | $50 54.66 USD | $13.38 14.62 USD | $13.8 15.08 USD | $583.54M 637.88M USD | 44.58 | $0.3 0.33 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $43.8 47.88 USD |
+0.92
|
$580.32M 634.36M USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $580.32M 634.36M USD | 9.12 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $44 48.1 USD |
-4.35
|
$568.08M 620.99M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $568.08M 620.99M USD | 9.16 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $44 48.1 USD |
-0.45
|
$565.67M 618.36M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $565.67M 618.36M USD | 9.16 | $4.8 5.25 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-4
|
$454.73M 497.08M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $454.73M 497.08M USD | 7.20 | $0.01 0.01 USD | |
| Cool Company Ltd. HQ3.F | $8.25 9.02 USD |
+0.24
|
$448.43M 490.2M USD | $9 9.84 USD | $8.25 9.02 USD | $8.25 9.02 USD | $448.43M 490.2M USD | 9.06 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.5799 0.64 USD |
+0.34
|
$447.86M 489.57M USD | $85 92.92 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $447.86M 489.57M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $10.74 11.73 USD |
+1.32
|
$438.48M 479.31M USD | $800 874.51 USD | $10.74 11.73 USD | $10.74 11.73 USD | $438.48M 479.31M USD | 12.06 | $0.89 0.97 USD | |
| Algoma Central Corporation ACH.F | $10.7 11.7 USD |
+0.94
|
$434.08M 474.5M USD | $176 192.39 USD | $10.7 11.7 USD | $10.7 11.7 USD | $434.08M 474.5M USD | 6.85 | $1.56 1.71 USD | |
| Safe Bulkers, Inc. SBL.F | $4.04 4.42 USD |
-0.49
|
$420.97M 460.17M USD | $589 643.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $420.97M 460.17M USD | 10.91 | $0.37 0.4 USD | |
| Solstad Offshore ASA SZL.F | $3.77 4.12 USD |
+2.03
|
$408.9M 446.98M USD | $15 16.4 USD | $3.77 4.12 USD | $3.77 4.12 USD | $408.9M 446.98M USD | 2.68 | $1.4 1.53 USD | |
| Solstad Offshore ASA SZL.SG | $3.69 4.03 USD |
-0.54
|
$400.75M 438.08M USD | $0 0 USD | $3.68 4.02 USD | $3.69 4.03 USD | $400.75M 438.08M USD | 2.63 | $1.4 1.53 USD | |
| Klaveness Combination Carriers ASA 36K.F | $6.21 6.79 USD |
-0.16
|
$377.85M 413.04M USD | $65 71.05 USD | $6.21 6.79 USD | $6.27 6.85 USD | $377.85M 413.04M USD | 13.21 | $0.47 0.51 USD | |
| Euroseas Ltd. 2LE1.F | $51 55.75 USD |
+4.51
|
$359.7M 393.2M USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $359.7M 393.2M USD | 3.44 | $14.82 16.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $33.1 36.18 USD |
-0.6
|
$356.86M 390.09M USD | $0 0 USD | $33.1 36.18 USD | $33.3 36.4 USD | $356.86M 390.09M USD | 10.99 | $3.01 3.29 USD | |
| Himalaya Shipping Ltd. J1X.F | $6.62 7.24 USD |
+2
|
$312.19M 341.26M USD | $2.86K 3.12K USD | $6.44 7.04 USD | $6.75 7.38 USD | $312.19M 341.26M USD | 50.92 | $0.13 0.14 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.16 4.55 USD |
-0.95
|
$271.41M 296.68M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $271.41M 296.68M USD | 20.80 | $0.2 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.38 12.44 USD |
+0.44
|
$268.65M 293.67M USD | $555 606.69 USD | $11.38 12.44 USD | $11.51 12.58 USD | $268.65M 293.67M USD | 13.23 | $0.86 0.94 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.19 USD |
+2.41
|
$265.22M 289.93M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $265.22M 289.93M USD | 17.00 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
0
|
$255.91M 279.74M USD | $1.08K 1.18K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $255.91M 279.74M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $6.78 7.41 USD |
-1.17
|
$231.74M 253.33M USD | $747 816.57 USD | $6.78 7.41 USD | $6.78 7.41 USD | $231.74M 253.33M USD | 4.29 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $4.36 4.77 USD |
0
|
$226.32M 247.4M USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $226.32M 247.4M USD | 4.40 | $0.99 1.08 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-0.85
|
$217.39M 237.64M USD | $30 32.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $217.39M 237.64M USD | 4.11 | $1.42 1.55 USD | |
| Diana Shipping Inc. DSZ.F | $1.42 1.56 USD |
+2.3
|
$168.35M 184.03M USD | $3K 3.28K USD | $1.42 1.56 USD | $1.42 1.56 USD | $168.35M 184.03M USD | 14.23 | $0.1 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.95 6.5 USD |
0
|
$161.87M 176.95M USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $161.87M 176.95M USD | 0 | -$1.25 -1.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60.5 66.13 USD |
-0.82
|
$120.93M 132.2M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $120.93M 132.2M USD | 27.37 | $2.21 2.42 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.07 USD |
-1.56
|
$120.31M 131.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.31M 131.51M USD | 6.29 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+2.78
|
$98.44M 107.61M USD | $45 49.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.44M 107.61M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.85
|
$94.88M 103.72M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.88M 103.72M USD | 7.95 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.21 USD |
-2.07
|
$78.22M 85.5M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.22M 85.5M USD | 9.44 | $0.02 0.02 USD | |
| Braemar Plc 5K9.F | $2.5 2.73 USD |
-3.1
|
$77.69M 84.93M USD | $350 382.6 USD | $2.5 2.73 USD | $2.5 2.73 USD | $77.69M 84.93M USD | 13.15 | $0.19 0.21 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4699 0.51 USD |
-1.67
|
$51.83M 56.66M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $51.83M 56.66M USD | 2.13 | $0.22 0.24 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.44 1.57 USD |
-1.37
|
$48.4M 52.9M USD | $152 166.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $48.4M 52.9M USD | 0 | -$0.19 -0.2 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.5 11.48 USD |
+3.96
|
$40.32M 44.08M USD | $100 109.31 USD | $10 10.93 USD | $10.5 11.48 USD | $40.32M 44.08M USD | 9.37 | $1.12 1.22 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.99
|
$38.41M 41.98M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.41M 41.98M USD | 3.45 | $0.02 0.02 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
-2.11
|
$37.88M 41.41M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.88M 41.41M USD | 2.78 | $0.03 0.03 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
0
|
$36.43M 39.82M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.43M 39.82M USD | 0 | -$0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | $11 12.02 USD |
+5.77
|
$31.54M 34.47M USD | $38 41.54 USD | $11 12.02 USD | $11 12.02 USD | $31.54M 34.47M USD | 0 | -$5.45 -5.9 USD | |
| Globus Maritime Limited 0G93.F | $1 1.09 USD |
+3.09
|
$21.27M 23.26M USD | $13 14.21 USD | $1 1.09 USD | $1 1.09 USD | $21.27M 23.26M USD | 0 | -$0.25 -0.2 USD | |
| HAV Group ASA 6HH.F | $0.51 0.56 USD |
-1.93
|
$19.73M 21.57M USD | $34.77K 38.01K USD | $0.51 0.56 USD | $0.51 0.56 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| AMSC ASA X5A.F | $0.1499 0.16 USD |
0
|
$10.49M 11.47M USD | $102 111.5 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $10.49M 11.47M USD | 0.21 | $0.67 0.73 USD | |
| Wellard Limited 24Q.F | $0.004 0.0043 USD |
-11.11
|
$8.03M 8.78M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.0005 0.00054 USD |
0
|
$945.41K 1.03M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $945.41K 1.03M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}