결과 페이지 84 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Chemi-Con Corporation NCZ.MU | €7.90 8.64 USD |
-1.25
|
€185.82M 203.12M USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €185.82M 203.12M USD | 263.33 | €0.03 0.03 USD | ||
| Studsvik AB (publ) SUD.F | €26.00 24.7 USD |
+15.04
|
€185.74M 203.04M USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €185.74M 203.04M USD | 94.16 | €0.24 0.26 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.40 2.62 USD |
-2.99
|
€185.47M 202.74M USD | €390.00 426.32 USD | €2.40 2.62 USD | €2.40 2.62 USD | €185.47M 202.74M USD | 0 | -€0.59 -0.6 USD | ||
| Allgeier SE AEIN.SG | €20.70 22.63 USD |
+0.49
|
€185.37M 202.64M USD | €280.00 306.08 USD | €20.50 22.41 USD | €20.80 22.74 USD | €185.37M 202.64M USD | 42.50 | €0.49 0.53 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
+50
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Fonix Plc FOS.F | €1.81 1.98 USD |
+1.12
|
€185.12M 202.36M USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €185.12M 202.36M USD | 13.92 | €0.13 0.14 USD | ||
| Selvita S.A. 787.F | €9.88 10.8 USD |
+4
|
€185.01M 202.24M USD | €129.00 141.01 USD | €9.88 10.8 USD | €9.88 10.8 USD | €185.01M 202.24M USD | 0 | -€0.03 -0.03 USD | ||
| Rocky Brands, Inc. RCK.F | €24.40 26.67 USD |
-0.81
|
€184.97M 202.2M USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €184.97M 202.2M USD | 10.47 | €2.33 2.55 USD | ||
| Komplett ASA GJ60.F | €1.05 1.14 USD |
-2.34
|
€184.93M 202.16M USD | €2.00 2.19 USD | €1.05 1.14 USD | €1.05 1.14 USD | €184.93M 202.16M USD | 0 | -€0.08 -0.08 USD | ||
| Amper, S.A. APR.SG | €0.15 0.16 USD |
+0.27
|
€184.41M 201.58M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €184.41M 201.58M USD | 3.94 | €0.04 0.04 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.92 3.19 USD |
0
|
€184.35M 201.52M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €184.35M 201.52M USD | 0 | €0.00 0 USD | ||
| Fossil Group, Inc. FSL.F | €3.27 3.57 USD |
+2
|
€184.22M 201.37M USD | €1.70K 1.86K USD | €3.27 3.57 USD | €3.27 3.57 USD | €184.22M 201.37M USD | 0 | -€1.08 -1.1 USD | ||
| Warpaint London PLC 1J2.F | €2.14 2.34 USD |
-0.93
|
€183.70M 200.8M USD | €4.00K 4.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.70M 200.8M USD | 9.30 | €0.23 0.25 USD | ||
| Limoneira Company 2L2.SG | €10.30 11.26 USD |
-2.83
|
€183.47M 200.55M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €183.47M 200.55M USD | 69.59 | €0.15 0.16 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.72 2.97 USD |
+0.74
|
€183.37M 200.45M USD | €591.00 646.04 USD | €2.72 2.97 USD | €2.72 2.97 USD | €183.37M 200.45M USD | 0 | -€0.46 -0.5 USD | ||
| Emak S.p.A. EK4.F | €1.00 1.09 USD |
+20.19
|
€183.15M 200.2M USD | €247.00 270 USD | €0.85 0.92 USD | €1.00 1.09 USD | €183.15M 200.2M USD | 12.50 | €0.08 0.09 USD | ||
| Outdoor Holding Company 92P.F | €1.46 1.6 USD |
-3.31
|
€183.08M 200.13M USD | €100.00 109.31 USD | €1.46 1.6 USD | €1.46 1.6 USD | €183.08M 200.13M USD | 0 | -€0.40 -0.4 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.96 3.24 USD |
-1.33
|
€183.03M 200.07M USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €183.03M 200.07M USD | 14.80 | €0.20 0.22 USD | ||
| MotorK plc 5FS.F | €3.81 4.16 USD |
-4.99
|
€182.65M 199.67M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €182.65M 199.67M USD | 0 | -€0.23 -0.2 USD | ||
| Orvana Minerals Corp. O6M.F | €1.31 1.42 USD |
+1.55
|
€182.39M 199.37M USD | €2.07K 2.26K USD | €1.30 1.42 USD | €1.30 1.42 USD | €182.39M 199.37M USD | 0 | -€0.08 -0.08 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.62 5.04 USD |
+3.71
|
€182.13M 199.09M USD | €1.08K 1.18K USD | €4.62 5.04 USD | €4.62 5.04 USD | €182.13M 199.09M USD | 6.50 | €0.71 0.78 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.22 USD |
-0.97
|
€182.04M 198.99M USD | €400.00 437.25 USD | €0.20 0.22 USD | €0.21 0.23 USD | €182.04M 198.99M USD | 6.79 | €0.03 0.03 USD | ||
| Eurocash S.A. E07.F | €1.39 1.43 USD |
+2.59
|
€181.89M 198.83M USD | €2.34K 2.56K USD | €1.31 1.43 USD | €1.31 1.43 USD | €181.89M 198.83M USD | 0 | -€0.05 -0.05 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.13 0.14 USD |
+4
|
€181.35M 198.24M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €181.35M 198.24M USD | 0 | -€0.27 -0.2 USD | ||
| Avingtrans plc DZR.F | €5.25 5.74 USD |
0
|
€181.30M 198.18M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €181.30M 198.18M USD | 25.00 | €0.21 0.23 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Acrow Limited 59Y.F | €0.57 0.62 USD |
0
|
€180.67M 197.5M USD | €7.04K 7.7K USD | €0.57 0.62 USD | €0.57 0.62 USD | €180.67M 197.5M USD | 14.25 | €0.04 0.04 USD | ||
| Acadian Timber Corp. 779.F | €9.80 10.71 USD |
-2.97
|
€180.57M 197.39M USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €180.57M 197.39M USD | 19.21 | €0.51 0.56 USD | ||
| Grange Resources Ltd GRR.SG | €0.16 0.17 USD |
+1.3
|
€180.55M 197.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €180.55M 197.36M USD | 3.89 | €0.04 0.04 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €87.00 95.1 USD |
-1.36
|
€180.54M 197.35M USD | €108.00 118.06 USD | €86.80 94.88 USD | €87.00 95.1 USD | €180.54M 197.35M USD | 19.86 | €4.38 4.79 USD | ||
| Penguin International Limited O1U1.F | €0.88 0.9 USD |
+1.74
|
€180.54M 197.35M USD | €23.00 25.14 USD | €0.82 0.9 USD | €0.82 0.9 USD | €180.54M 197.35M USD | 6.83 | €0.12 0.13 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.72 0.77 USD |
+1.26
|
€180.40M 197.2M USD | €2.36K 2.58K USD | €0.70 0.77 USD | €0.70 0.77 USD | €180.40M 197.2M USD | 6.37 | €0.11 0.12 USD | ||
| National Bankshares, Inc. 9F2.F | €28.20 30.83 USD |
+0.71
|
€180.40M 197.2M USD | €233.00 254.7 USD | €28.20 30.83 USD | €28.20 30.83 USD | €180.40M 197.2M USD | 16.20 | €1.74 1.9 USD | ||
| White Gold Corp. 29W.F | €0.78 0.85 USD |
-10.34
|
€180.30M 197.09M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €180.30M 197.09M USD | 0 | -€0.01 -0.01 USD | ||
| Springfield Properties Plc 9MZ.F | €1.42 1.55 USD |
+2.9
|
€180.22M 197M USD | €87.00 95.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.22M 197M USD | 10.92 | €0.13 0.14 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.77 4.12 USD |
+3.29
|
€180.15M 196.93M USD | €2.10K 2.3K USD | €3.77 4.12 USD | €3.77 4.12 USD | €180.15M 196.93M USD | 17.13 | €0.22 0.24 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
0
|
€179.95M 196.71M USD | €9.00 9.84 USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.56 USD |
-0.39
|
€179.87M 196.63M USD | €100.00 109.31 USD | €0.52 0.56 USD | €0.52 0.56 USD | €179.87M 196.63M USD | 0 | €0.00 0 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| M&C Saatchi plc IZH.F | €1.48 1.62 USD |
0
|
€179.39M 196.1M USD | €2.16K 2.36K USD | €1.48 1.62 USD | €1.48 1.62 USD | €179.39M 196.1M USD | 21.14 | €0.07 0.08 USD | ||
| OP Bancorp OP3.F | €11.80 12.9 USD |
0
|
€179.34M 196.04M USD | €1.25K 1.36K USD | €11.80 12.9 USD | €11.80 12.9 USD | €179.34M 196.04M USD | 8.80 | €1.34 1.46 USD | ||
| Median Technologies SA 4ZG.F | €4.88 5.33 USD |
+6.67
|
€178.95M 195.61M USD | €4.36K 4.76K USD | €4.48 4.9 USD | €4.88 5.33 USD | €178.95M 195.61M USD | 0 | -€1.16 -1.2 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.70 1.85 USD |
-5.94
|
€178.56M 195.19M USD | €2.62K 2.87K USD | €1.70 1.85 USD | €1.70 1.85 USD | €178.56M 195.19M USD | 0 | -€0.41 -0.4 USD | ||
| Firan Technology Group Corporation 22F.SG | €7.05 7.71 USD |
-2.76
|
€178.51M 195.14M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €178.51M 195.14M USD | 20.14 | €0.35 0.38 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.80 12.9 USD |
0
|
€178.36M 194.97M USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €178.36M 194.97M USD | 6.37 | €1.85 2.02 USD | ||
| Adairs Limited 1FQ.F | €0.97 1.06 USD |
0
|
€178.32M 194.93M USD | €1.48K 1.62K USD | €0.97 1.06 USD | €0.97 1.06 USD | €178.32M 194.93M USD | 12.12 | €0.08 0.09 USD | ||
| Acadian Timber Corp. 779.SG | €9.75 10.66 USD |
-0.51
|
€178.30M 194.9M USD | €2.00K 2.19K USD | €9.75 10.66 USD | €10.20 11.15 USD | €178.30M 194.9M USD | 19.11 | €0.51 0.56 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
| Guerbet SA 4G8.F | €14.10 15.41 USD |
-3.16
|
€177.90M 194.47M USD | €110.00 120.24 USD | €13.92 15.22 USD | €14.10 15.41 USD | €177.90M 194.47M USD | 23.11 | €0.61 0.67 USD | ||
| Firan Technology Group Corporation 22F.F | €8.50 7.71 USD |
+1.8
|
€177.47M 194M USD | €46.00 50.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €177.47M 194M USD | 20.14 | €0.35 0.38 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.06 2.25 USD |
+0.98
|
€177.38M 193.9M USD | €1.65K 1.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €177.38M 193.9M USD | 0 | -€6.47 -7.07 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.20 26.45 USD |
+0.21
|
€176.90M 193.38M USD | €408.00 446 USD | €23.80 26.02 USD | €24.25 26.51 USD | €176.90M 193.38M USD | 63.68 | €0.38 0.42 USD | ||
| Knights Group Holdings plc 77Q.F | €1.99 2.18 USD |
+0.51
|
€176.68M 193.14M USD | €1.16K 1.27K USD | €1.99 2.18 USD | €1.99 2.18 USD | €176.68M 193.14M USD | 19.89 | €0.10 0.11 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+1.56
|
€176.60M 193.05M USD | €550.00 601.22 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.60M 193.05M USD | 51.99 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.85 8.58 USD |
+1.95
|
€176.23M 192.64M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €176.23M 192.64M USD | 11.54 | €0.68 0.74 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.87 2.04 USD |
0
|
€175.86M 192.24M USD | €0.00 0 USD | €1.86 2.03 USD | €1.87 2.04 USD | €175.86M 192.24M USD | 6.70 | €0.28 0.3 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.41 0.45 USD |
-5.94
|
€175.81M 192.18M USD | €9.00 9.84 USD | €0.41 0.45 USD | €0.41 0.45 USD | €175.81M 192.18M USD | 10.30 | €0.04 0.04 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.70 8.42 USD |
-1.28
|
€175.62M 191.98M USD | €3.10K 3.39K USD | €7.70 8.42 USD | €7.70 8.42 USD | €175.62M 191.98M USD | 256.66 | €0.03 0.03 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.61 21.44 USD |
+0.2
|
€175.24M 191.56M USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.61 21.44 USD | €175.24M 191.56M USD | 12.33 | €1.59 1.74 USD | ||
| The Blockchain Group BC7.F | €0.70 0.76 USD |
+0.87
|
€174.87M 191.16M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €174.87M 191.16M USD | 0 | -€0.02 -0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-0.65
|
€174.85M 191.14M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.65 8.36 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €10.22 11.17 USD |
+1.19
|
€174.61M 190.88M USD | €0.00 0 USD | €10.22 11.17 USD | €10.22 11.17 USD | €174.61M 190.88M USD | 0 | -€0.14 -0.1 USD | ||
| Koenig & Bauer AG SKB.F | €10.42 11.39 USD |
-4.4
|
€174.49M 190.74M USD | €235.00 256.89 USD | €10.42 11.39 USD | €10.42 11.39 USD | €174.49M 190.74M USD | 0.36 | €28.86 31.55 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.10 3.39 USD |
-1.74
|
€174.38M 190.62M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €174.38M 190.62M USD | 0 | -€0.03 -0.03 USD | ||
| Nyxoah SA 5YI.F | €3.90 4.26 USD |
-6.59
|
€174.30M 190.53M USD | €169.00 184.74 USD | €3.90 4.26 USD | €3.93 4.29 USD | €174.30M 190.53M USD | 0 | -€2.24 -2.4 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.86 5.31 USD |
+1.25
|
€174.17M 190.4M USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €174.17M 190.4M USD | 9.34 | €0.52 0.57 USD | ||
| Sabaf S.p.A. SM5.SG | €13.25 14.48 USD |
-1.85
|
€173.96M 190.16M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €173.96M 190.16M USD | 34.86 | €0.38 0.42 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €23.40 26.4 USD |
+4.63
|
€173.67M 189.84M USD | €0.00 0 USD | €24.15 26.4 USD | €24.15 26.4 USD | €173.67M 189.84M USD | 23.31 | €1.04 1.13 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.44 2.69 USD |
+6.5
|
€173.60M 189.77M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.06 0.05 USD |
+3.68
|
€173.56M 189.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €173.56M 189.72M USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
+2.48
|
€173.38M 189.53M USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.38 3.69 USD | €173.38M 189.53M USD | 9.16 | €0.36 0.39 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-1.55
|
€173.35M 189.5M USD | €1.14K 1.25K USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.14 | €1.56 1.71 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.61 0.62 USD |
-2.56
|
€173.13M 189.25M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €173.13M 189.25M USD | 0 | -€0.26 -0.2 USD | ||
| Groupe Partouche SA PZ21.F | €17.60 19.24 USD |
-3.03
|
€173.09M 189.22M USD | €300.00 327.94 USD | €17.35 18.97 USD | €17.60 19.24 USD | €173.09M 189.22M USD | 19.55 | €0.90 0.98 USD | ||
| Hawesko Holding SE HAW.DE | €19.20 21.04 USD |
0
|
€172.93M 189.04M USD | €429.00 468.95 USD | €18.80 20.55 USD | €19.25 21.04 USD | €172.93M 189.04M USD | 17.82 | €1.08 1.18 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.88
|
€172.78M 188.87M USD | €666.00 728.03 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.44 4.85 USD |
-1.38
|
€172.73M 188.82M USD | €472.00 515.96 USD | €4.44 4.85 USD | €4.44 4.85 USD | €172.73M 188.82M USD | 0 | -€2.38 -2.6 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.62 3.99 USD |
+1.39
|
€172.52M 188.58M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €172.52M 188.58M USD | 15.86 | €0.23 0.25 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.96 6.52 USD |
+3.11
|
€172.00M 188.02M USD | €6.51K 7.12K USD | €5.74 6.27 USD | €5.96 6.52 USD | €172.00M 188.02M USD | 0 | -€0.24 -0.2 USD | ||
| Accsys Technologies PLC 1D8.F | €0.66 0.74 USD |
+0.59
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.99M 188.01M USD | 68.09 | €0.01 0.01 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.32
|
€171.98M 187.99M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.29 0.32 USD | €171.98M 187.99M USD | 0 | -€2.32 -2.5 USD | ||
| Hostelworld Group plc HSW.F | €1.37 1.48 USD |
+2.27
|
€171.78M 187.78M USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.35 1.48 USD | €171.78M 187.78M USD | 22.50 | €0.06 0.07 USD | ||
| TrueCar, Inc. 5TC.F | €1.92 2.1 USD |
-2.04
|
€171.50M 187.48M USD | €2.00K 2.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €171.50M 187.48M USD | 0 | -€0.18 -0.1 USD | ||
| Unisys Corporation USY1.F | €2.40 2.63 USD |
-0.74
|
€171.28M 187.23M USD | €2.90K 3.17K USD | €2.40 2.63 USD | €2.40 2.63 USD | €171.28M 187.23M USD | 0 | -€3.92 -4.2 USD | ||
| Hawesko Holding SE HAW.F | €19.05 20.82 USD |
0
|
€171.13M 187.07M USD | €550.00 601.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €171.13M 187.07M USD | 17.80 | €1.07 1.17 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
-0.82
|
€170.96M 186.88M USD | €9.65K 10.55K USD | €4.85 5.3 USD | €4.90 5.36 USD | €170.96M 186.88M USD | 9.32 | €0.52 0.57 USD | ||
| Stratus Properties Inc. SR5.F | €20.60 22.96 USD |
+3.96
|
€170.87M 186.79M USD | €426.00 465.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €170.87M 186.79M USD | 0 | -€0.86 -0.9 USD | ||
| Surteco Group SE SUR.DE | €11.20 12.02 USD |
+0.9
|
€170.56M 186.45M USD | €450.00 890.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €170.56M 186.45M USD | 0 | -€0.29 -0.3 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.44 3.76 USD |
-2.82
|
€170.02M 185.86M USD | €556.00 607.78 USD | €3.44 3.76 USD | €3.44 3.76 USD | €170.02M 185.86M USD | 4.64 | €0.74 0.81 USD | ||
| Helloworld Travel Limited ID9.F | €1.00 1.09 USD |
0
|
€169.88M 185.7M USD | €8.18K 8.94K USD | €1.00 1.09 USD | €1.00 1.09 USD | €169.88M 185.7M USD | 8.33 | €0.12 0.13 USD | ||
| Fountaine Pajot SA 65T.F | €100.40 108.99 USD |
+1.52
|
€169.86M 185.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €169.86M 185.67M USD | 4985.00 | €0.02 0.02 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
-8.7
|
€169.83M 185.64M USD | €300.00 327.94 USD | €0.38 0.41 USD | €0.38 0.41 USD | €169.83M 185.64M USD | 7.55 | €0.05 0.05 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€169.57M 185.37M USD | €16.00 17.49 USD | €15.25 16.67 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| Dadelo S.A. 91N0.F | €13.25 14.48 USD |
-0.38
|
€169.49M 185.28M USD | €286.00 312.64 USD | €13.25 14.48 USD | €13.25 14.48 USD | €169.49M 185.28M USD | 28.80 | €0.46 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||