결과 페이지 84 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Egetis Therapeutics AB (publ) P0F.F | €0.41 0.45 USD |
+3.12
|
€178.94M 195.61M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.41 0.45 USD | €178.94M 195.61M USD | 0 | -€0.08 -0.08 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
+0.51
|
€178.77M 195.42M USD | €124.00 135.55 USD | €19.90 21.75 USD | €20.00 21.86 USD | €178.77M 195.42M USD | 18.59 | €1.07 1.17 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.54 1.68 USD |
+2.67
|
€178.36M 194.98M USD | €1.71K 1.87K USD | €1.54 1.68 USD | €1.54 1.68 USD | €178.36M 194.98M USD | 9.62 | €0.16 0.17 USD | ||
| Surteco Group SE SUR.DE | €11.50 12.57 USD |
-1.29
|
€178.32M 194.92M USD | €2.12K 2.32K USD | €11.25 12.3 USD | €11.60 12.68 USD | €178.32M 194.92M USD | 0 | -€0.29 -0.3 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.70 2.95 USD |
-0.37
|
€178.31M 194.91M USD | €0.00 0 USD | €2.58 2.82 USD | €2.70 2.95 USD | €178.31M 194.91M USD | 0 | -€0.07 -0.07 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.60 10.49 USD |
-0.52
|
€177.84M 194.4M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €177.84M 194.4M USD | 7.80 | €1.23 1.34 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
-0.86
|
€177.57M 194.1M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.57M 194.1M USD | 6.27 | €0.11 0.12 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.56 4.99 USD |
+5.16
|
€177.48M 194.01M USD | €472.00 515.96 USD | €4.56 4.99 USD | €4.56 4.99 USD | €177.48M 194.01M USD | 0 | -€2.41 -2.6 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-1.75
|
€177.45M 193.98M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €177.45M 193.98M USD | 11.20 | €0.01 0.01 USD | ||
| HKR International Limited HKR.F | €0.10 0.11 USD |
+0.97
|
€177.33M 193.84M USD | €1.74K 1.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €177.33M 193.84M USD | 0 | -€0.06 -0.06 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.40 5.9 USD |
-0.92
|
€177.31M 193.82M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €177.31M 193.82M USD | 17.41 | €0.31 0.34 USD | ||
| EML Payments Limited A8Y1.F | €0.44 0.49 USD |
+0.91
|
€176.97M 193.45M USD | €1.81K 1.98K USD | €0.44 0.49 USD | €0.44 0.49 USD | €176.97M 193.45M USD | 0 | -€0.08 -0.08 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.22 2.43 USD |
-1.77
|
€176.95M 193.43M USD | €5.00 5.47 USD | €2.22 2.43 USD | €2.22 2.43 USD | €176.95M 193.43M USD | 0 | -€0.75 -0.8 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+2.36
|
€176.94M 193.42M USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.94M 193.42M USD | 51.99 | €0.05 0.05 USD | ||
| Groupe Partouche SA PZ21.F | €17.95 19.62 USD |
+1.13
|
€176.54M 192.98M USD | €100.00 109.31 USD | €17.95 19.62 USD | €17.95 19.62 USD | €176.54M 192.98M USD | 19.94 | €0.90 0.98 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
-0.31
|
€176.38M 192.81M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
-2.89
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| Penguin International Limited O1U1.F | €0.80 0.87 USD |
-7.51
|
€176.14M 192.54M USD | €1.11K 1.21K USD | €0.80 0.87 USD | €0.80 0.87 USD | €176.14M 192.54M USD | 6.66 | €0.12 0.13 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.91 5.37 USD |
+0.2
|
€175.97M 192.36M USD | €1.00K 1.09K USD | €4.91 5.37 USD | €4.91 5.37 USD | €175.97M 192.36M USD | 9.44 | €0.52 0.57 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.87 2.04 USD |
+0.54
|
€175.86M 192.24M USD | €0.00 0 USD | €1.83 2 USD | €1.87 2.04 USD | €175.86M 192.24M USD | 6.70 | €0.28 0.3 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.47 1.61 USD |
+2.8
|
€175.33M 191.66M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €175.33M 191.66M USD | 0 | -€0.10 -0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+9.37
|
€175.33M 191.66M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €175.33M 191.66M USD | 0 | -€0.01 -0.01 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.48 2.71 USD |
0
|
€175.01M 191.31M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €175.01M 191.31M USD | 248.00 | €0.01 0.01 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.20 92.04 USD |
-0.94
|
€174.73M 191M USD | €50.00 54.66 USD | €84.20 92.04 USD | €84.20 92.04 USD | €174.73M 191M USD | 18.87 | €4.46 4.88 USD | ||
| Hawesko Holding SE HAW.F | €19.45 21.26 USD |
-0.26
|
€174.73M 191M USD | €50.00 54.66 USD | €19.45 21.26 USD | €19.45 21.26 USD | €174.73M 191M USD | 18.00 | €1.08 1.18 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Invicta Holdings Limited I5J.F | €1.79 1.96 USD |
0
|
€174.63M 190.89M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €174.63M 190.89M USD | 4.47 | €0.40 0.44 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.59 2.83 USD |
+6.8
|
€174.61M 190.87M USD | €40.00 43.73 USD | €2.59 2.83 USD | €2.59 2.83 USD | €174.61M 190.87M USD | 0 | -€0.45 -0.4 USD | ||
| Amper, S.A. APR.SG | €0.14 0.16 USD |
+0.85
|
€174.56M 190.81M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €174.56M 190.81M USD | 3.73 | €0.04 0.04 USD | ||
| Gooch & Housego PLC GPL.F | €6.10 6.67 USD |
-4.69
|
€174.52M 190.77M USD | €326.00 356.36 USD | €6.10 6.67 USD | €6.10 6.67 USD | €174.52M 190.77M USD | 40.66 | €0.15 0.16 USD | ||
| Bitcoin Group SE ADE.F | €34.90 38.15 USD |
+1.34
|
€174.50M 190.75M USD | €30.00 32.79 USD | €34.90 38.15 USD | €34.90 38.15 USD | €174.50M 190.75M USD | 0 | -€0.08 -0.08 USD | ||
| Fabasoft AG FAA.F | €15.85 17.33 USD |
-0.94
|
€174.43M 190.67M USD | €200.00 218.63 USD | €15.85 17.33 USD | €15.85 17.33 USD | €174.43M 190.67M USD | 19.09 | €0.83 0.91 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-0.7
|
€174.26M 190.49M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €174.26M 190.49M USD | 4.73 | €0.03 0.03 USD | ||
| Fossil Group, Inc. FSL.F | €3.09 3.38 USD |
-0.1
|
€174.24M 190.46M USD | €2.12K 2.32K USD | €3.09 3.38 USD | €3.09 3.38 USD | €174.24M 190.46M USD | 0 | -€1.09 -1.1 USD | ||
| Medical Facilities Corporation 31F.F | €9.60 10.49 USD |
-5.88
|
€174.22M 190.45M USD | €380.00 415.39 USD | €9.60 10.49 USD | €9.60 10.49 USD | €174.22M 190.45M USD | 5.71 | €1.68 1.84 USD | ||
| Banque nationale de Belgique SA BKB.SG | €423.00 462.4 USD |
-1.17
|
€174.19M 190.41M USD | €0.00 0 USD | €423.00 462.4 USD | €428.00 467.86 USD | €174.19M 190.41M USD | 0 | -€9,197.00 -10054.01 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.94 5.4 USD |
0
|
€174.13M 190.34M USD | €1.05K 1.15K USD | €4.94 5.4 USD | €4.98 5.44 USD | €174.13M 190.34M USD | 9.50 | €0.52 0.57 USD | ||
| Sabaf S.p.A. SM5.SG | €13.65 14.92 USD |
+1.49
|
€174.05M 190.26M USD | €0.00 0 USD | €13.25 14.48 USD | €13.65 14.92 USD | €174.05M 190.26M USD | 35.92 | €0.38 0.42 USD | ||
| Deep Value Driller AS 9YG.F | €1.87 2.04 USD |
+0.65
|
€173.93M 190.13M USD | €100.00 109.31 USD | €1.84 2.01 USD | €1.87 2.05 USD | €173.93M 190.13M USD | 46.64 | €0.04 0.04 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.35 1.48 USD |
0
|
€173.87M 190.06M USD | €800.00 874.51 USD | €1.35 1.48 USD | €1.35 1.48 USD | €173.87M 190.06M USD | 0 | -€0.81 -0.8 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
-0.85
|
€173.83M 190.01M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| Bitcoin Group SE ADE.DU | €34.76 38 USD |
+0.12
|
€173.80M 189.99M USD | €0.00 0 USD | €34.76 38 USD | €35.16 38.43 USD | €173.80M 189.99M USD | 0 | -€0.08 -0.08 USD | ||
| APB Apranga WHX.F | €3.09 3.38 USD |
-0.32
|
€173.76M 189.94M USD | €2.99K 3.27K USD | €3.09 3.38 USD | €3.09 3.38 USD | €173.76M 189.94M USD | 11.03 | €0.28 0.31 USD | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
0
|
€173.72M 189.9M USD | €0.00 0 USD | €38.40 41.98 USD | €39.10 42.74 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.42 0.46 USD |
+0.85
|
€173.69M 189.87M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €173.69M 189.87M USD | 0 | -€0.08 -0.08 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.16 2.36 USD |
+2.86
|
€173.55M 189.71M USD | €10.00 10.93 USD | €2.16 2.36 USD | €2.16 2.36 USD | €173.55M 189.71M USD | 0 | -€4.89 -5.3 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
-0.61
|
€173.53M 189.69M USD | €1.40K 1.53K USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| OP Bancorp OP3.F | €11.40 12.46 USD |
-0.87
|
€173.26M 189.39M USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €173.26M 189.39M USD | 8.38 | €1.36 1.49 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.66 4 USD |
0
|
€172.99M 189.1M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €172.99M 189.1M USD | 15.91 | €0.23 0.25 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Ellington Credit Company 73Z.F | €4.60 5.03 USD |
+2.22
|
€172.77M 188.86M USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.60 5.03 USD | €172.77M 188.86M USD | 17.69 | €0.26 0.28 USD | ||
| Koenig & Bauer AG SKB.F | €10.30 11.26 USD |
+4.25
|
€172.48M 188.54M USD | €10.00 10.93 USD | €10.02 10.95 USD | €10.30 11.26 USD | €172.48M 188.54M USD | 0.35 | €28.86 31.55 USD | ||
| Acadian Timber Corp. 779.F | €9.35 10.22 USD |
+1.63
|
€172.28M 188.33M USD | €466.00 509.4 USD | €9.35 10.22 USD | €9.35 10.22 USD | €172.28M 188.33M USD | 18.69 | €0.50 0.55 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+3.82
|
€172.18M 188.22M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 20.00 | €0.34 0.37 USD | ||
| Komplett ASA GJ60.F | €0.97 1.06 USD |
-2.8
|
€172.01M 188.03M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €172.01M 188.03M USD | 0 | -€0.08 -0.08 USD | ||
| Unisys Corporation USY1.F | €2.41 2.63 USD |
+2.64
|
€171.85M 187.85M USD | €40.00 43.73 USD | €2.41 2.63 USD | €2.41 2.63 USD | €171.85M 187.85M USD | 0 | -€3.97 -4.3 USD | ||
| Serviceware SE SJJ.DE | €16.35 17.87 USD |
0
|
€171.68M 187.66M USD | €1.25K 1.37K USD | €16.35 17.87 USD | €16.50 18.04 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
+0.82
|
€171.47M 187.45M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €171.47M 187.45M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.78 0.85 USD |
-0.64
|
€171.34M 187.3M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €171.34M 187.3M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation 22F.F | €6.80 7.43 USD |
+0.74
|
€171.18M 187.12M USD | €1.10K 1.2K USD | €6.80 7.43 USD | €6.80 7.43 USD | €171.18M 187.12M USD | 20.00 | €0.34 0.37 USD | ||
| Humm Group Limited F5L.F | €0.33 0.37 USD |
+1.21
|
€171.15M 187.09M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €171.15M 187.09M USD | 6.67 | €0.05 0.05 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
-1.46
|
€170.98M 186.91M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €170.98M 186.91M USD | 67.70 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.35 10.22 USD |
+1.63
|
€170.98M 186.91M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €170.98M 186.91M USD | 18.33 | €0.51 0.56 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.92 6.47 USD |
0
|
€170.84M 186.75M USD | €581.00 635.11 USD | €5.92 6.47 USD | €5.92 6.47 USD | €170.84M 186.75M USD | 0 | -€0.24 -0.2 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.70 2.95 USD |
-2.88
|
€170.46M 186.34M USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.70 2.95 USD | €170.46M 186.34M USD | 0 | €0.00 0 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
0
|
€170.27M 186.13M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.27M 186.13M USD | 31.37 | €0.04 0.04 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.92
|
€170.17M 186.01M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €170.17M 186.01M USD | 0 | -€0.01 -0.01 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.88
|
€170.14M 185.99M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €170.14M 185.99M USD | 5.60 | €0.02 0.02 USD | ||
| Banque nationale de Belgique SA BKB.F | €424.00 463.49 USD |
-1.17
|
€170.04M 185.88M USD | €5.00 5.47 USD | €424.00 463.49 USD | €424.00 463.49 USD | €170.04M 185.88M USD | 0 | -€9,197.00 -10054.01 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
0
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.77 | €1.17 1.28 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.16 0.18 USD |
+0.5
|
€169.65M 185.45M USD | €15.00K 16.4K USD | €0.16 0.18 USD | €0.16 0.18 USD | €169.65M 185.45M USD | 0 | -€0.02 -0.02 USD | ||
| Vente-Unique.com SA 8M8.F | €16.20 17.71 USD |
0
|
€169.65M 185.45M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €169.65M 185.45M USD | 21.31 | €0.76 0.83 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+2.26
|
€169.16M 184.91M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €169.16M 184.91M USD | 0 | -€0.02 -0.02 USD | ||
| MAX Automation SE MXHN.DE | €4.10 4.48 USD |
+2.5
|
€169.10M 184.85M USD | €1.62K 1.77K USD | €4.09 4.47 USD | €4.10 4.48 USD | €169.10M 184.85M USD | 205.00 | €0.02 0.02 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.67 4.01 USD |
-2.91
|
€168.86M 184.59M USD | €25.00 27.33 USD | €3.67 4.01 USD | €3.67 4.01 USD | €168.86M 184.59M USD | 15.95 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.31 1.43 USD |
-2.96
|
€168.77M 184.49M USD | €150.00 163.97 USD | €1.31 1.43 USD | €1.31 1.43 USD | €168.77M 184.49M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.98
|
€168.64M 184.34M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €168.64M 184.34M USD | 14.75 | €1.03 1.13 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| APAC Resources Limited FZV1.SG | €0.18 0.2 USD |
+0.55
|
€168.21M 183.87M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €168.21M 183.87M USD | 1.88 | €0.10 0.11 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.55 0.6 USD |
+6.67
|
€168.08M 183.74M USD | €30.00 32.79 USD | €0.55 0.6 USD | €0.55 0.6 USD | €168.08M 183.74M USD | 0 | -€0.11 -0.1 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
-5.71
|
€167.55M 183.15M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €167.55M 183.15M USD | 0 | -€0.07 -0.07 USD | ||
| Serviceware SE SJJ.F | €15.95 17.44 USD |
-2.45
|
€167.47M 183.07M USD | €120.00 131.18 USD | €15.95 17.44 USD | €15.95 17.44 USD | €167.47M 183.07M USD | 145.00 | €0.11 0.12 USD | ||
| UBM Development AG 2U2.F | €22.30 24.38 USD |
-3.88
|
€167.42M 183.01M USD | €60.00 65.59 USD | €22.30 24.38 USD | €22.30 24.38 USD | €167.42M 183.01M USD | 0 | -€4.03 -4.4 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.45 8.14 USD |
+1.36
|
€167.25M 182.83M USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €167.25M 182.83M USD | 10.79 | €0.69 0.75 USD | ||
| Biotalys NV 86C.F | €4.45 4.86 USD |
-2.2
|
€167.18M 182.75M USD | €50.00 54.66 USD | €4.45 4.86 USD | €4.45 4.86 USD | €167.18M 182.75M USD | 0 | -€0.42 -0.4 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-0.45
|
€167.15M 182.71M USD | €579.00 632.93 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.32 2.54 USD |
0
|
€166.78M 182.31M USD | €52.00 56.84 USD | €2.32 2.54 USD | €2.32 2.54 USD | €166.78M 182.31M USD | 0 | -€1.36 -1.4 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 0 | €0.00 0 USD | ||
| National Bankshares, Inc. 9F2.F | €26.00 28.42 USD |
+0.78
|
€166.32M 181.81M USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €166.32M 181.81M USD | 14.77 | €1.76 1.92 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.16 0.17 USD |
0
|
€166.02M 181.48M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €166.02M 181.48M USD | 0 | -€0.01 -0.01 USD | ||
| MAX Automation SE MXHN.F | €3.98 4.35 USD |
-1.24
|
€165.86M 181.3M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €165.86M 181.3M USD | 199.00 | €0.02 0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.25 7.93 USD |
+2.11
|
€165.71M 181.14M USD | €2.12K 2.31K USD | €7.25 7.93 USD | €7.25 7.93 USD | €165.71M 181.14M USD | 0 | -€0.02 -0.02 USD | ||
| AFC Ajax NV AJXA.F | €9.02 9.86 USD |
-0.44
|
€165.71M 181.14M USD | €1.00 1.09 USD | €9.02 9.86 USD | €9.02 9.86 USD | €165.71M 181.14M USD | 0 | -€2.04 -2.2 USD | ||
| Seritage Growth Properties 1D3.F | €2.90 3.17 USD |
-1.36
|
€165.08M 180.46M USD | €700.00 765.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €165.08M 180.46M USD | 0 | -€1.22 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||