국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €32.06 35.04 USD |
+0.14
|
€183.29B 200.37B USD | €13.36K 14.6K USD | €31.83 34.79 USD | €32.06 35.04 USD | €183.29B 200.37B USD | 15.19 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €32.01 34.99 USD |
-0.71
|
€183.08B 200.13B USD | €3.19K 3.49K USD | €31.85 34.81 USD | €32.07 35.05 USD | €183.08B 200.13B USD | 15.17 | €2.11 2.31 USD | ||
| TotalEnergies SE TOTB.DE | €56.99 62.3 USD |
+0.48
|
€122.97B 134.42B USD | €8.35K 9.13K USD | €56.67 61.95 USD | €57.09 62.41 USD | €122.97B 134.42B USD | 10.67 | €5.34 5.84 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
+1.68
|
€82.26B 89.93B USD | €50.00K 54.66K USD | €0.50 0.54 USD | €0.50 0.54 USD | €82.26B 89.93B USD | 12.39 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.25 5.74 USD |
+0.65
|
€80.41B 87.9B USD | €373.42K 408.2K USD | €5.21 5.7 USD | €5.25 5.74 USD | €80.41B 87.9B USD | 58.32 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.25 5.74 USD |
+0.46
|
€80.38B 87.86B USD | €7.92K 8.66K USD | €5.22 5.7 USD | €5.25 5.74 USD | €80.38B 87.86B USD | 58.29 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.57 6.09 USD |
+1.05
|
€71.80B 78.49B USD | €10.84K 11.85K USD | €5.53 6.05 USD | €5.67 6.2 USD | €71.80B 78.49B USD | 5.99 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.30 5.79 USD |
0
|
€69.61B 76.09B USD | €13.50K 14.76K USD | €5.26 5.75 USD | €5.32 5.81 USD | €69.61B 76.09B USD | 5.69 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €19.71 21.55 USD |
-1.03
|
€49.43B 54.04B USD | €7.50K 8.2K USD | €19.51 21.32 USD | €19.75 21.59 USD | €49.43B 54.04B USD | 10.71 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.20 17.71 USD |
+0.17
|
€48.20B 52.68B USD | €2.55K 2.79K USD | €16.14 17.64 USD | €16.23 17.74 USD | €48.20B 52.68B USD | 19.75 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €16.28 17.8 USD |
+0.18
|
€18.12B 19.81B USD | €13.41K 14.66K USD | €16.21 17.71 USD | €16.33 17.85 USD | €18.12B 19.81B USD | 17.13 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.34 52.84 USD |
+0.08
|
€15.81B 17.28B USD | €5.29K 5.78K USD | €47.82 52.27 USD | €48.50 53.02 USD | €15.81B 17.28B USD | 13.65 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €100.04 109.36 USD |
-0.12
|
€427.31B 467.11B USD | €909.00 993.66 USD | €100.04 109.36 USD | €100.76 110.14 USD | €427.31B 467.11B USD | 16.87 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.48 109.84 USD |
0
|
€423.74B 463.21B USD | €1.17K 1.28K USD | €100.48 109.84 USD | €100.80 110.19 USD | €423.74B 463.21B USD | 16.94 | €5.93 6.48 USD | ||
| Chevron Corporation CHV.F | €131.42 143.66 USD |
-0.36
|
€266.84B 291.69B USD | €139.00 151.95 USD | €131.04 143.24 USD | €131.42 143.66 USD | €266.84B 291.69B USD | 21.43 | €6.13 6.7 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
0
|
€183.11B 200.17B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €183.11B 200.17B USD | 15.16 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.99B 134.44B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.92 62.22 USD |
+0.09
|
€122.70B 134.12B USD | €336.00 367.29 USD | €56.53 61.79 USD | €57.07 62.39 USD | €122.70B 134.12B USD | 10.67 | €5.33 5.83 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
+0.65
|
€80.47B 87.96B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €80.47B 87.96B USD | 58.86 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €31.20 34.11 USD |
-0.64
|
€79.95B 87.4B USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €79.95B 87.4B USD | 58.86 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.85 11.86 USD |
+1.4
|
€69.92B 76.43B USD | €3.40K 3.72K USD | €10.85 11.86 USD | €10.85 11.86 USD | €69.92B 76.43B USD | 5.83 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-0.97
|
€68.35B 74.71B USD | €12.00 13.12 USD | €10.25 11.2 USD | €10.25 11.2 USD | €68.35B 74.71B USD | 5.51 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €19.40 21.21 USD |
-0.51
|
€49.16B 53.74B USD | €3.00 3.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €49.16B 53.74B USD | 10.54 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €32.80 35.85 USD |
+3.14
|
€48.79B 53.33B USD | €44.00 48.1 USD | €32.00 34.98 USD | €32.80 35.85 USD | €48.79B 53.33B USD | 20.00 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.71 USD |
+0.26
|
€48.20B 52.68B USD | €7.71K 8.43K USD | €16.16 17.66 USD | €16.20 17.71 USD | €48.20B 52.68B USD | 19.75 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.40 41.98 USD |
-0.88
|
€46.91B 51.28B USD | €288.00 314.82 USD | €38.40 41.98 USD | €38.40 41.98 USD | €46.91B 51.28B USD | 14.49 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €84.24 92.09 USD |
-3.02
|
€42.46B 46.41B USD | €88.00 96.2 USD | €84.24 92.09 USD | €84.24 92.09 USD | €42.46B 46.41B USD | 17.44 | €4.83 5.28 USD | ||
| Cenovus Energy Inc. CXD.F | €15.32 16.75 USD |
-1.01
|
€29.34B 32.07B USD | €3.00 3.28 USD | €15.32 16.75 USD | €15.32 16.75 USD | €29.34B 32.07B USD | 14.31 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.99 24.04 USD |
-0.66
|
€25.53B 27.91B USD | €475.00 519.24 USD | €21.99 24.04 USD | €22.22 24.29 USD | €25.53B 27.91B USD | 16.78 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
0
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.82 0.9 USD |
+1.23
|
€22.75B 24.87B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.75B 24.87B USD | 11.71 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.48 9.27 USD |
+0.47
|
€18.50B 20.22B USD | €985.00 1.08K USD | €8.48 9.27 USD | €8.48 9.27 USD | €18.50B 20.22B USD | 7.43 | €1.14 1.25 USD | ||
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
+1.26
|
€18.37B 20.08B USD | €350.00 382.6 USD | €16.10 17.6 USD | €16.10 17.6 USD | €18.37B 20.08B USD | 16.94 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.12 17.62 USD |
-0.34
|
€17.94B 19.61B USD | €165.00 180.37 USD | €16.12 17.62 USD | €16.12 17.62 USD | €17.94B 19.61B USD | 16.96 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.10 13.23 USD |
+1.68
|
€15.90B 17.39B USD | €3.00K 3.28K USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.90B 17.39B USD | 13.59 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.12 52.6 USD |
-0.78
|
€15.74B 17.2B USD | €438.00 478.79 USD | €48.04 52.51 USD | €48.56 53.08 USD | €15.74B 17.2B USD | 13.59 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.33 18.94 USD |
+0.41
|
€12.79B 13.98B USD | €1.21K 1.32K USD | €17.33 18.94 USD | €17.33 18.94 USD | €12.79B 13.98B USD | 12.37 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
-1.55
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL.F | €6.45 7.05 USD |
-0.77
|
€11.18B 12.22B USD | €70.00 76.52 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.18B 12.22B USD | 13.43 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.78 4.13 USD |
+2.16
|
€6.49B 7.09B USD | €150.00 163.97 USD | €3.78 4.13 USD | €3.78 4.13 USD | €6.49B 7.09B USD | 7.41 | €0.51 0.56 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.82 8.55 USD |
-2.25
|
€6.44B 7.04B USD | €986.00 1.08K USD | €7.82 8.55 USD | €7.82 8.55 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
-0.71
|
€6.34B 6.93B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.28 | €4.90 5.36 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.20 28.64 USD |
+1.55
|
€4.58B 5B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €4.58B 5B USD | 18.84 | €1.39 1.52 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.21 8.97 USD |
+0.37
|
€2.52B 2.75B USD | €25.00 27.33 USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.52B 2.75B USD | 14.14 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
0
|
€179.30M 196M USD | €73.90K 80.78K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.30M 196M USD | 0 | -€2.35 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.38
|
€55.98M 61.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.98M 61.19M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}