국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.02 33.91 USD |
+0.45
|
€176.75B 193.21B USD | €44.02K 48.12K USD | €30.90 33.78 USD | €31.11 34.01 USD | €176.75B 193.21B USD | 14.84 | €2.09 2.28 USD | ||
| Shell plc R6C0.F | €30.78 33.65 USD |
-1.08
|
€175.38B 191.71B USD | €8.21K 8.97K USD | €30.78 33.64 USD | €31.25 34.16 USD | €175.38B 191.71B USD | 14.72 | €2.09 2.28 USD | ||
| TotalEnergies SE TOTB.DE | €56.01 61.23 USD |
+0.23
|
€120.44B 131.66B USD | €9.37K 10.24K USD | €55.71 60.9 USD | €56.13 61.36 USD | €120.44B 131.66B USD | 10.60 | €5.28 5.77 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-1.03
|
€79.80B 87.24B USD | €217.39K 237.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.80B 87.24B USD | 12.22 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €4.87 5.32 USD |
+0.46
|
€74.79B 81.76B USD | €29.65K 32.41K USD | €4.85 5.3 USD | €4.90 5.36 USD | €74.79B 81.76B USD | 54.11 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.89 5.34 USD |
+0.76
|
€74.73B 81.69B USD | €1.23M 1.34M USD | €4.85 5.3 USD | €4.90 5.36 USD | €74.73B 81.69B USD | 54.27 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.27 5.76 USD |
+0.09
|
€67.94B 74.26B USD | €63.72K 69.65K USD | €5.25 5.74 USD | €5.30 5.79 USD | €67.94B 74.26B USD | 5.72 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.97 5.44 USD |
-0.58
|
€65.31B 71.4B USD | €59.58K 65.12K USD | €4.94 5.39 USD | €5.07 5.54 USD | €65.31B 71.4B USD | 5.40 | €0.92 1.01 USD | ||
| Equinor ASA DNQ.F | €19.42 21.23 USD |
-0.05
|
€49.13B 53.71B USD | €13.65K 14.92K USD | €19.30 21.1 USD | €19.75 21.58 USD | €49.13B 53.71B USD | 10.67 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.DE | €16.05 17.54 USD |
+0.92
|
€47.79B 52.24B USD | €2.55K 2.79K USD | €15.96 17.45 USD | €16.07 17.57 USD | €47.79B 52.24B USD | 19.57 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €15.84 17.32 USD |
+1.93
|
€17.57B 19.2B USD | €16.57K 18.11K USD | €15.59 17.04 USD | €15.85 17.33 USD | €17.57B 19.2B USD | 16.67 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.20 51.6 USD |
+1.16
|
€15.43B 16.87B USD | €10.13K 11.07K USD | €46.64 50.98 USD | €47.28 51.68 USD | €15.43B 16.87B USD | 13.33 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €100.50 109.86 USD |
+0.91
|
€429.28B 469.26B USD | €1.02K 1.12K USD | €99.75 109.04 USD | €100.56 109.93 USD | €429.28B 469.26B USD | 17.12 | €5.87 6.42 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.48 109.84 USD |
+0.46
|
€423.74B 463.21B USD | €4.64K 5.07K USD | €99.54 108.81 USD | €100.54 109.9 USD | €423.74B 463.21B USD | 17.11 | €5.87 6.42 USD | ||
| Chevron Corporation CHV.F | €127.10 138.94 USD |
+0.89
|
€258.07B 282.1B USD | €858.00 937.91 USD | €125.88 137.6 USD | €127.10 138.94 USD | €258.07B 282.1B USD | 20.97 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €61.00 66.68 USD |
+0.83
|
€174.17B 190.39B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €174.17B 190.39B USD | 14.59 | €4.18 4.57 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.84 61.04 USD |
-0.07
|
€119.90B 131.06B USD | €2.21K 2.42K USD | €55.78 60.98 USD | €56.20 61.43 USD | €119.90B 131.06B USD | 10.57 | €5.28 5.77 USD | ||
| BP p.l.c. BSU.SG | €29.20 31.92 USD |
+2.82
|
€74.45B 81.38B USD | €0.00 0 USD | €28.80 31.48 USD | €29.20 31.92 USD | €74.45B 81.38B USD | 55.09 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €28.80 31.48 USD |
+1.41
|
€73.43B 80.26B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €73.43B 80.26B USD | 54.33 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.30 11.26 USD |
+3
|
€66.38B 72.56B USD | €2.01K 2.2K USD | €10.10 11.04 USD | €10.30 11.26 USD | €66.38B 72.56B USD | 5.59 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.62 10.52 USD |
0
|
€64.14B 70.12B USD | €600.00 655.88 USD | €9.60 10.49 USD | €9.62 10.52 USD | €64.14B 70.12B USD | 5.22 | €1.84 2.01 USD | ||
| Equinor ASA DNQA.F | €19.00 20.77 USD |
-1.55
|
€48.14B 52.63B USD | €500.00 546.57 USD | €19.00 20.77 USD | €19.15 20.93 USD | €48.14B 52.63B USD | 10.38 | €1.83 2 USD | ||
| Eni S.p.A. ENI.F | €16.04 17.53 USD |
+0.88
|
€47.62B 52.06B USD | €2.10K 2.3K USD | €15.91 17.39 USD | €16.05 17.54 USD | €47.62B 52.06B USD | 19.56 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
+1.94
|
€46.87B 51.24B USD | €11.00 12.02 USD | €31.60 34.54 USD | €31.60 34.54 USD | €46.87B 51.24B USD | 19.26 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.74 40.16 USD |
+2.06
|
€44.89B 49.07B USD | €233.00 254.7 USD | €36.44 39.83 USD | €36.84 40.27 USD | €44.89B 49.07B USD | 13.81 | €2.66 2.91 USD | ||
| Imperial Oil Limited IMP.F | €71.68 78.36 USD |
+0.84
|
€36.13B 39.49B USD | €88.00 96.2 USD | €71.68 78.36 USD | €71.68 78.36 USD | €36.13B 39.49B USD | 14.77 | €4.85 5.3 USD | ||
| Cenovus Energy Inc. CXD.F | €14.38 15.72 USD |
+3.32
|
€27.55B 30.11B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.38 15.72 USD | €27.55B 30.11B USD | 13.44 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.25 24.32 USD |
+2.25
|
€25.83B 28.24B USD | €2.31K 2.52K USD | €22.05 24.1 USD | €22.69 24.8 USD | €25.83B 28.24B USD | 16.85 | €1.32 1.44 USD | ||
| PTT Public Company Limited NVA3.F | €0.89 0.97 USD |
+6.59
|
€25.63B 28.02B USD | €16.00 17.49 USD | €0.85 0.93 USD | €0.89 0.97 USD | €25.63B 28.02B USD | 12.71 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.85 0.93 USD |
-2.86
|
€23.58B 25.78B USD | €113.00 123.52 USD | €0.85 0.93 USD | €0.85 0.93 USD | €23.58B 25.78B USD | 12.14 | €0.07 0.08 USD | ||
| Repsol, S.A. REPA.F | €16.00 17.49 USD |
+5.96
|
€17.90B 19.57B USD | €49.00 53.56 USD | €15.30 16.72 USD | €16.00 17.49 USD | €17.90B 19.57B USD | 16.84 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €15.97 17.45 USD |
+3.67
|
€17.71B 19.36B USD | €4.46K 4.88K USD | €15.67 17.12 USD | €15.97 17.45 USD | €17.71B 19.36B USD | 16.80 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €7.90 8.64 USD |
+1.54
|
€17.24B 18.84B USD | €2.70K 2.95K USD | €7.78 8.5 USD | €7.90 8.64 USD | €17.24B 18.84B USD | 7.18 | €1.10 1.2 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.70 12.79 USD |
+0.86
|
€15.38B 16.81B USD | €52.00 56.84 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.38B 16.81B USD | 13.14 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.94 51.31 USD |
+1.16
|
€15.35B 16.78B USD | €453.00 495.19 USD | €46.66 51.01 USD | €46.96 51.33 USD | €15.35B 16.78B USD | 13.25 | €3.54 3.87 USD | ||
| Origin Energy Limited ORL0.F | €6.15 6.72 USD |
+0.82
|
€10.89B 11.91B USD | €168.00 183.65 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.89B 11.91B USD | 12.81 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.25 6.83 USD |
+2.46
|
€10.83B 11.84B USD | €4.00 4.37 USD | €6.25 6.83 USD | €6.25 6.83 USD | €10.83B 11.84B USD | 13.02 | €0.48 0.52 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.11 15.42 USD |
+1.04
|
€10.41B 11.38B USD | €280.00 306.08 USD | €14.11 15.42 USD | €14.11 15.42 USD | €10.41B 11.38B USD | 10.07 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
+0.72
|
€6.33B 6.92B USD | €24.00 26.24 USD | €68.50 74.88 USD | €69.50 75.97 USD | €6.33B 6.92B USD | 14.35 | €4.84 5.29 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.61 8.32 USD |
+2.84
|
€6.26B 6.85B USD | €624.00 682.12 USD | €7.35 8.03 USD | €7.61 8.32 USD | €6.26B 6.85B USD | 7.61 | €1.00 1.09 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.52 3.85 USD |
0
|
€6.04B 6.61B USD | €12.00 13.12 USD | €3.52 3.85 USD | €3.52 3.85 USD | €6.04B 6.61B USD | 7.04 | €0.50 0.55 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.80 28.2 USD |
-3.01
|
€4.51B 4.93B USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €4.51B 4.93B USD | 18.69 | €1.38 1.51 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.34 9.11 USD |
+1.58
|
€2.56B 2.79B USD | €17.41K 19.03K USD | €8.34 9.11 USD | €8.34 9.11 USD | €2.56B 2.79B USD | 14.37 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
+1.62
|
€173.77M 189.96M USD | €4.23K 4.63K USD | €0.25 0.27 USD | €0.29 0.32 USD | €173.77M 189.96M USD | 0 | -€2.33 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€52.07M 56.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.07M 56.92M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}