$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 도박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
도박 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $213.8 233.71 USD
-0.33
$38.14B 41.7B USD $152 166.16 USD $213.8 233.71 USD $213.8 233.71 USD $38.14B 41.7B USD 83.19 $2.57 2.81 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $34.4 37.6 USD
-1.71
$21.64B 23.66B USD $110 120.24 USD $34.4 37.6 USD $34.4 37.6 USD $21.64B 23.66B USD 34.74 $0.99 1.08 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
0
$12.36B 13.51B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.36B 13.51B USD 9.91 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $59.64 65.19 USD
+0.13
$12.16B 13.29B USD $67 73.24 USD $58.82 64.3 USD $59.8 65.37 USD $12.16B 13.29B USD 10.10 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GF8.F $18.71 20.45 USD
-3.26
$6.71B 7.33B USD $1.25K 1.37K USD $18.71 20.45 USD $18.71 20.45 USD $6.71B 7.33B USD 13.65 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $73 79.8 USD
-5.81
$6.16B 6.73B USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $6.16B 6.73B USD 22.18 $3.29 3.6 USD
FDJ United  1WE.F $32.36 35.37 USD
-0.19
$5.98B 6.54B USD $2 2.19 USD $32.36 35.37 USD $32.36 35.37 USD $5.98B 6.54B USD 14.98 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.SG $80 87.45 USD
-1.23
$5.83B 6.37B USD $0 0 USD $80 87.45 USD $80 87.45 USD $5.83B 6.37B USD 16.16 $4.95 5.41 USD
Churchill Downs Incorporated  CHR.F $79.5 86.9 USD
-3.05
$5.74B 6.28B USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $5.74B 6.28B USD 16.06 $4.95 5.41 USD
Entain Plc  6GI.F $8.81 9.63 USD
-0.34
$5.68B 6.2B USD $9.64K 10.54K USD $8.81 9.63 USD $8.81 9.63 USD $5.68B 6.2B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI0.F $8.8 9.62 USD
-0.56
$5.66B 6.19B USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $5.66B 6.19B USD 0 -$0.84 -0.9 USD
Sankyo Co., Ltd.  SOK.F $15 16.4 USD
-1.32
$3.33B 3.64B USD $35 38.26 USD $15 16.4 USD $15 16.4 USD $3.33B 3.64B USD 10.06 $1.49 1.63 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
0
$2.61B 2.86B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.61B 2.86B USD 141.11 $0.09 0.1 USD
Playtech plc  PL8.F $3.7 4.04 USD
-1.73
$1.14B 1.24B USD $100 109.31 USD $3.66 4 USD $3.7 4.04 USD $1.14B 1.24B USD 19.47 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.08B 1.18B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.08B 1.18B USD 87.14 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $46.3 50.61 USD
-1.07
$978.74M 1.07B USD $144 157.41 USD $46.3 50.61 USD $46.5 50.83 USD $978.74M 1.07B USD 20.95 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $46.3 50.61 USD
-1.28
$976.66M 1.07B USD $44 48.1 USD $46.6 50.94 USD $46.6 50.94 USD $976.66M 1.07B USD 20.95 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4 0.44 USD
+5.24
$942.21M 1.03B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $942.21M 1.03B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
The Rank Group Plc  RNKA.F $1.41 1.54 USD
-2.08
$686.71M 750.67M USD $1.28K 1.4K USD $1.41 1.54 USD $1.41 1.54 USD $686.71M 750.67M USD 17.62 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.05 1.15 USD
-0.95
$637.88M 697.29M USD $150 163.97 USD $1.05 1.15 USD $1.05 1.15 USD $637.88M 697.29M USD 104.79 $0.01 0.01 USD
Gambling.com Group Limited  6WH.F $10.4 11.37 USD
+1.96
$372.9M 407.63M USD $1.8K 1.97K USD $10.1 11.04 USD $10.4 11.37 USD $372.9M 407.63M USD 12.23 $0.85 0.93 USD
Pollard Banknote Limited  67L.F $12.6 13.77 USD
-1.56
$350.87M 383.55M USD $100 109.31 USD $12.6 13.77 USD $12.6 13.77 USD $350.87M 383.55M USD 13.40 $0.94 1.03 USD
Jumbo Interactive Limited  JUB.F $5.15 5.63 USD
-3.74
$324.42M 354.64M USD $967 1.06K USD $5.15 5.63 USD $5.15 5.63 USD $324.42M 354.64M USD 13.91 $0.37 0.4 USD
Kambi Group plc  7KB.F $10.5 11.48 USD
-0.47
$317.09M 346.62M USD $826 902.93 USD $10.39 11.36 USD $10.5 11.48 USD $317.09M 346.62M USD 20.58 $0.51 0.56 USD
Evoke plc  C8V.F $0.64 0.7 USD
-2.13
$297M 324.66M USD $541 591.39 USD $0.64 0.7 USD $0.64 0.7 USD $297M 324.66M USD 0 -$0.51 -0.5 USD
Codere Online Luxembourg, S.A.  J9T.F $6.3 6.89 USD
0
$290.45M 317.5M USD $10 10.93 USD $6.3 6.89 USD $6.3 6.89 USD $290.45M 317.5M USD 78.75 $0.08 0.09 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.38 0.42 USD
-1.55
$273.43M 298.9M USD $90 98.38 USD $0.38 0.42 USD $0.38 0.42 USD $273.43M 298.9M USD 9.50 $0.04 0.04 USD
Inspired Entertainment, Inc.  4U8.F $6.55 7.16 USD
-2.96
$178.54M 195.16M USD $100 109.31 USD $6.55 7.16 USD $6.55 7.16 USD $178.54M 195.16M USD 3.04 $2.15 2.35 USD
Gentoo Media Inc.  GI11.F $1.26 1.38 USD
-0.32
$171.67M 187.66M USD $8 8.75 USD $1.26 1.38 USD $1.26 1.38 USD $171.67M 187.66M USD 15.72 $0.08 0.09 USD
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $200 218.63 USD $1.68 1.84 USD $1.71 1.86 USD $80.38M 87.86M USD 0 -$0.21 -0.2 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$25.64M 28.02M USD $201 219.72 USD $0.32 0.35 USD $0.32 0.35 USD $25.64M 28.02M USD 10.80 $0.03 0.03 USD
bet-at-home.com AG  ACX.F $2.91 3.18 USD
+0.34
$21.06M 23.02M USD $100 109.31 USD $2.9 3.17 USD $2.9 3.17 USD $21.06M 23.02M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  ACX.DE $2.99 3.27 USD
0
$20.98M 22.94M USD $965 1.05K USD $2.9 3.17 USD $2.99 3.27 USD $20.98M 22.94M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.86 3.13 USD
-2.39
$17.51M 19.14M USD $600 655.88 USD $2.85 3.12 USD $2.85 3.12 USD $17.51M 19.14M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.07 0.07 USD
+8.13
$13.56M 14.83M USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $13.56M 14.83M USD 0 -$0.01 -0.01 USD
B90 Holdings PLC  24GN.F $0.005 0.0054 USD
0
$9.15M 10M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $9.15M 10M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Acroud AB (publ)  7NG.F $0.003 0.0032 USD
+50
$3.5M 3.82M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.5M 3.82M USD 0 -$0.04 -0.04 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$1.67M 1.82M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.67M 1.82M USD 0 -$0.24 -0.2 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.