국가: 독일 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
도박 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flutter Entertainment plc PPB.F | €187.25 204.69 USD |
-0.4
|
€32.80B 35.86B USD | €71.00 77.61 USD | €184.85 202.07 USD | €187.25 204.69 USD | €32.80B 35.86B USD | 0 | -€1.09 -1.1 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.80 34.76 USD |
-0.63
|
€19.91B 21.76B USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €19.91B 21.76B USD | 29.71 | €1.07 1.17 USD | ||
| Evolution AB (publ) E3G1.F | €58.44 63.88 USD |
+0.03
|
€11.73B 12.83B USD | €1.24K 1.35K USD | €57.50 62.86 USD | €58.44 63.88 USD | €11.73B 12.83B USD | 10.58 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G.F | €56.50 61.76 USD |
+0.89
|
€11.68B 12.77B USD | €3.00 3.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €11.68B 12.77B USD | 10.23 | €5.52 6.03 USD | ||
| Light & Wonder, Inc. TJW.F | €83.00 90.73 USD |
-1.19
|
€7.24B 7.91B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €7.24B 7.91B USD | 21.22 | €3.91 4.27 USD | ||
| Churchill Downs Incorporated CHR.SG | €98.50 107.67 USD |
-0.51
|
€6.94B 7.59B USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.94B 7.59B USD | 21.04 | €4.68 5.12 USD | ||
| Churchill Downs Incorporated CHR.F | €98.50 107.67 USD |
0
|
€6.94B 7.59B USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.94B 7.59B USD | 21.00 | €4.69 5.13 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.43 20.15 USD |
+2.62
|
€6.61B 7.22B USD | €2.00K 2.19K USD | €18.37 20.08 USD | €18.43 20.15 USD | €6.61B 7.22B USD | 13.07 | €1.41 1.54 USD | ||
| Entain Plc 6GI.F | €8.43 9.22 USD |
+1.22
|
€5.39B 5.89B USD | €1.70K 1.85K USD | €8.29 9.06 USD | €8.43 9.22 USD | €5.39B 5.89B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI0.F | €8.40 9.18 USD |
0
|
€5.37B 5.87B USD | €5.00K 5.47K USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.37B 5.87B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United 1WE.F | €23.16 25.32 USD |
+0.61
|
€4.28B 4.68B USD | €730.00 797.99 USD | €23.16 25.32 USD | €23.16 25.32 USD | €4.28B 4.68B USD | 13.31 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.60 14.87 USD |
-2.16
|
€2.69B 2.94B USD | €366.00 400.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.69B 2.94B USD | 9.64 | €1.41 1.54 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.40 14.65 USD |
0
|
€2.52B 2.75B USD | €82.00 89.64 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.52B 2.75B USD | 167.50 | €0.08 0.09 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.01 1.11 USD |
-0.2
|
€1.89B 2.07B USD | €1.50K 1.64K USD | €1.01 1.11 USD | €1.01 1.11 USD | €1.89B 2.07B USD | 0 | -€0.01 -0.01 USD | ||
| Tabcorp Holdings Limited THL.F | €0.54 0.59 USD |
0
|
€1.26B 1.37B USD | €9.12K 9.97K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.26B 1.37B USD | 54.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.DE | €49.50 54.11 USD |
+2.27
|
€1.05B 1.15B USD | €769.00 840.62 USD | €48.20 52.69 USD | €49.50 54.11 USD | €1.05B 1.15B USD | 21.42 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.F | €48.50 53.02 USD |
-0.61
|
€1.02B 1.12B USD | €41.00 44.82 USD | €48.50 53.02 USD | €48.50 53.02 USD | €1.02B 1.12B USD | 21.17 | €2.29 2.5 USD | ||
| Playtech plc PL8.F | €3.24 3.54 USD |
-2.71
|
€923.35M 1.01B USD | €350.00 382.6 USD | €3.24 3.54 USD | €3.24 3.54 USD | €923.35M 1.01B USD | 29.40 | €0.11 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.19 1.3 USD |
-2.46
|
€574.40M 627.9M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €574.40M 627.9M USD | 10.81 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €6.05 6.61 USD |
-1.63
|
€395.97M 432.84M USD | €700.00 765.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €395.97M 432.84M USD | 16.80 | €0.36 0.39 USD | ||
| Kambi Group plc 7KB.F | €11.65 12.74 USD |
0
|
€332.50M 363.47M USD | €1.00 1.09 USD | €11.65 12.74 USD | €12.01 13.13 USD | €332.50M 363.47M USD | 48.54 | €0.24 0.26 USD | ||
| Pollard Banknote Limited 67L.F | €11.50 12.57 USD |
0
|
€324.85M 355.11M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.50 12.57 USD | €324.85M 355.11M USD | 18.25 | €0.63 0.69 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.50 7.11 USD |
-0.76
|
€296.67M 324.3M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €296.67M 324.3M USD | 81.25 | €0.08 0.09 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.4 USD |
-7.07
|
€261.80M 286.18M USD | €203.00 221.91 USD | €0.37 0.4 USD | €0.37 0.4 USD | €261.80M 286.18M USD | 9.19 | €0.04 0.04 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.35 8.03 USD |
-7.55
|
€206.56M 225.8M USD | €38.00 41.54 USD | €7.35 8.03 USD | €7.35 8.03 USD | €206.56M 225.8M USD | 4.40 | €1.67 1.83 USD | ||
| Gambling.com Group Limited 6WH.F | €4.58 5.01 USD |
-2.97
|
€161.78M 176.85M USD | €4.50K 4.92K USD | €4.58 5.01 USD | €4.58 5.01 USD | €161.78M 176.85M USD | 114.50 | €0.04 0.04 USD | ||
| Evoke plc C8V.F | €0.24 0.26 USD |
0
|
€106.53M 116.45M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €106.53M 116.45M USD | 0 | -€0.29 -0.3 USD | ||
| Gentoo Media Inc. GI11.F | €0.61 0.66 USD |
+1
|
€78.59M 85.9M USD | €500.00 546.57 USD | €0.60 0.65 USD | €0.61 0.66 USD | €78.59M 85.9M USD | 20.19 | €0.03 0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€25.54M 27.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.54M 27.92M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0043 USD |
+60
|
€19.06M 20.83M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €19.06M 20.83M USD | 0 | -€0.04 -0.04 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.05 0.06 USD |
+3.06
|
€17.86M 19.52M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.86M 19.52M USD | 0 | -€0.02 -0.02 USD | ||
| pferdewetten.de AG EMH.F | €2.67 2.92 USD |
-3.96
|
€16.19M 17.7M USD | €1.40K 1.53K USD | €2.67 2.92 USD | €2.67 2.92 USD | €16.19M 17.7M USD | 0 | -€1.98 -2.1 USD | ||
| bet-at-home.com AG ACX.F | €2.16 2.36 USD |
-1.82
|
€16.15M 17.65M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.18 2.38 USD | €16.15M 17.65M USD | 0 | -€0.45 -0.4 USD | ||
| bet-at-home.com AG ACX.DE | €2.20 2.4 USD |
-0.45
|
€15.44M 16.88M USD | €9.17K 10.02K USD | €2.15 2.35 USD | €2.28 2.49 USD | €15.44M 16.88M USD | 0 | -€0.46 -0.5 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.96M 3.24M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.96M 3.24M USD | 0 | -€0.12 -0.1 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}