$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 도박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
도박 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $231.9 253.5 USD
-1.82
$40.93B 44.75B USD $56 61.22 USD $227.3 248.47 USD $231.9 253.5 USD $40.93B 44.75B USD 91.66 $2.53 2.77 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $36.2 39.57 USD
-2.69
$22.98B 25.12B USD $110 120.24 USD $36.2 39.57 USD $36.2 39.57 USD $22.98B 25.12B USD 36.93 $0.98 1.07 USD
Evolution AB (publ)  E3G.F $62 67.77 USD
-0.8
$12.71B 13.89B USD $50 54.66 USD $62 67.77 USD $62 67.77 USD $12.71B 13.89B USD 10.50 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $62.26 68.06 USD
-0.95
$12.69B 13.87B USD $481 525.8 USD $62 67.77 USD $63.38 69.28 USD $12.69B 13.87B USD 10.55 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GF8.F $18.5 20.22 USD
-2.68
$6.63B 7.25B USD $260 284.22 USD $18.5 20.22 USD $18.5 20.22 USD $6.63B 7.25B USD 13.50 $1.37 1.5 USD
Entain Plc  6GI0.F $9.8 10.71 USD
0
$6.34B 6.93B USD $1.15K 1.26K USD $9.8 10.71 USD $9.8 10.71 USD $6.34B 6.93B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $9.74 10.65 USD
-0.55
$6.31B 6.9B USD $1.55K 1.69K USD $9.74 10.65 USD $9.77 10.68 USD $6.31B 6.9B USD 0 -$0.83 -0.9 USD
Churchill Downs Incorporated  CHR.SG $85.5 93.46 USD
+1.18
$6.22B 6.8B USD $0 0 USD $84 91.82 USD $85.5 93.46 USD $6.22B 6.8B USD 17.52 $4.88 5.33 USD
Light & Wonder, Inc.  TJW.F $72.5 79.25 USD
-0.68
$6.21B 6.79B USD $100 109.31 USD $72.5 79.25 USD $72.5 79.25 USD $6.21B 6.79B USD 22.30 $3.25 3.55 USD
Churchill Downs Incorporated  CHR.F $83 90.73 USD
-1.19
$6.07B 6.64B USD $0 0 USD $83 90.73 USD $83 90.73 USD $6.07B 6.64B USD 17.00 $4.88 5.33 USD
FDJ United  1WE.F $32.66 35.7 USD
-0.85
$6.04B 6.6B USD $169 184.74 USD $32.66 35.7 USD $32.66 35.7 USD $6.04B 6.6B USD 15.12 $2.16 2.36 USD
Sankyo Co., Ltd.  SOK.F $15.2 16.62 USD
-1.94
$3.31B 3.62B USD $145 158.5 USD $15.2 16.62 USD $15.2 16.62 USD $3.31B 3.62B USD 10.48 $1.45 1.59 USD
International Game Technology PLC  7IG.F $12.9 14.1 USD
+0.78
$2.66B 2.91B USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $2.66B 2.91B USD 143.33 $0.09 0.1 USD
Playtech plc  PL8.F $3.92 4.28 USD
+1.16
$1.22B 1.34B USD $500 546.57 USD $3.92 4.28 USD $3.92 4.28 USD $1.22B 1.34B USD 20.60 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.07B 1.17B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.07B 1.17B USD 87.14 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $45.9 50.17 USD
-0.22
$994.3M 1.09B USD $269 294.05 USD $45.9 50.17 USD $46.4 50.72 USD $994.3M 1.09B USD 20.76 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $45.9 50.17 USD
+0.22
$994.3M 1.09B USD $30 32.79 USD $45.6 49.85 USD $45.9 50.17 USD $994.3M 1.09B USD 20.76 $2.21 2.42 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.38 0.42 USD
-5
$893.29M 976.49M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $893.29M 976.49M USD 0 -$0.17 -0.1 USD
The Rank Group Plc  RNKA.F $1.45 1.59 USD
+1.4
$718.42M 785.33M USD $15.72K 17.19K USD $1.45 1.59 USD $1.45 1.59 USD $718.42M 785.33M USD 18.12 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.07 1.17 USD
+0.19
$660.9M 722.46M USD $150 163.97 USD $1.07 1.17 USD $1.07 1.17 USD $660.9M 722.46M USD 0 $0 0 USD
Pollard Banknote Limited  67L.F $13.6 14.87 USD
0
$382.49M 418.12M USD $100 109.31 USD $13.6 14.87 USD $13.6 14.87 USD $382.49M 418.12M USD 14.62 $0.93 1.02 USD
Gambling.com Group Limited  6WH.F $10 10.93 USD
0
$359.88M 393.39M USD $250 273.28 USD $10 10.93 USD $10 10.93 USD $359.88M 393.39M USD 12.04 $0.83 0.91 USD
Jumbo Interactive Limited  JUB.F $5.2 5.68 USD
-1.89
$334.8M 365.99M USD $949 1.04K USD $5.2 5.68 USD $5.2 5.68 USD $334.8M 365.99M USD 14.05 $0.37 0.4 USD
Kambi Group plc  7KB.F $10.9 11.92 USD
-2.15
$327.67M 358.18M USD $826 902.93 USD $10.85 11.86 USD $11.11 12.14 USD $327.67M 358.18M USD 25.34 $0.43 0.47 USD
Evoke plc  C8V.F $0.65 0.71 USD
+1.57
$304.67M 333.05M USD $541 591.39 USD $0.65 0.71 USD $0.65 0.71 USD $304.67M 333.05M USD 0 -$0.5 -0.5 USD
Codere Online Luxembourg, S.A.  J9T.F $6.65 7.27 USD
-0.75
$303.51M 331.78M USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $303.51M 331.78M USD 83.12 $0.08 0.09 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3699 0.4 USD
-1.07
$263.83M 288.4M USD $90 98.38 USD $0.3699 0.4 USD $0.3699 0.4 USD $263.83M 288.4M USD 12.33 $0.03 0.03 USD
Inspired Entertainment, Inc.  4U8.F $6.25 6.83 USD
-2.34
$169.87M 185.69M USD $75 81.99 USD $6.25 6.83 USD $6.25 6.83 USD $169.87M 185.69M USD 2.94 $2.12 2.32 USD
Gentoo Media Inc.  GI11.F $1.25 1.37 USD
0
$169.01M 184.75M USD $8 8.75 USD $1.25 1.37 USD $1.25 1.37 USD $169.01M 184.75M USD 15.67 $0.08 0.09 USD
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$25.48M 27.85M USD $201 219.72 USD $0.32 0.35 USD $0.32 0.35 USD $25.48M 27.85M USD 10.73 $0.03 0.03 USD
Acroud AB (publ)  7NG.F $0.003 0.0032 USD
+50
$22.33M 24.41M USD $5K 5.47K USD $0.002 0.0021 USD $0.003 0.0032 USD $22.33M 24.41M USD 0 -$0.04 -0.04 USD
bet-at-home.com AG  ACX.DE $2.97 3.25 USD
+2.41
$21.35M 23.33M USD $4.35K 4.75K USD $2.81 3.07 USD $3.01 3.29 USD $21.35M 23.33M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  ACX.F $2.82 3.08 USD
-1.05
$20.62M 22.54M USD $3.7K 4.04K USD $2.82 3.08 USD $2.84 3.1 USD $20.62M 22.54M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.74 3 USD
0
$16.77M 18.33M USD $1.1K 1.2K USD $2.74 3 USD $2.77 3.03 USD $16.77M 18.33M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
B90 Holdings PLC  24GN.F $0.01 0.01 USD
-4.55
$11.33M 12.38M USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $11.33M 12.38M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.05 0.06 USD
-9.65
$10.29M 11.25M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $10.29M 11.25M USD 0 -$0.01 -0.01 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$1.94M 2.12M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.94M 2.12M USD 0 -$0.24 -0.2 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.