국가: 독일 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
도박 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flutter Entertainment plc PPB.F | €166.90 182.44 USD |
+1.52
|
€29.20B 31.92B USD | €15.00 16.4 USD | €166.90 182.44 USD | €166.90 182.44 USD | €29.20B 31.92B USD | 0 | -€1.10 -1.2 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
+1.87
|
€20.41B 22.31B USD | €484.00 529.08 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.75 | €1.06 1.16 USD | ||
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
+3.6
|
€12.01B 13.13B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €12.01B 13.13B USD | 10.41 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €58.30 63.73 USD |
+1.36
|
€11.64B 12.72B USD | €39.00 42.63 USD | €57.98 63.38 USD | €58.30 63.73 USD | €11.64B 12.72B USD | 10.56 | €5.52 6.03 USD | ||
| Light & Wonder, Inc. TJW.F | €79.00 86.36 USD |
-1.25
|
€6.89B 7.53B USD | €10.00 10.93 USD | €79.00 86.36 USD | €79.00 86.36 USD | €6.89B 7.53B USD | 19.84 | €3.98 4.35 USD | ||
| Churchill Downs Incorporated CHR.SG | €92.00 100.57 USD |
-0.54
|
€6.48B 7.09B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €6.48B 7.09B USD | 19.28 | €4.77 5.21 USD | ||
| Churchill Downs Incorporated CHR.F | €91.50 100.02 USD |
+1.1
|
€6.45B 7.05B USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €6.45B 7.05B USD | 19.14 | €4.78 5.23 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.42 19.04 USD |
-2.24
|
€6.25B 6.83B USD | €286.00 312.64 USD | €17.42 19.04 USD | €17.42 19.04 USD | €6.25B 6.83B USD | 12.62 | €1.38 1.51 USD | ||
| Entain Plc 6GI.F | €8.48 9.27 USD |
+0.31
|
€5.47B 5.98B USD | €415.00 453.65 USD | €8.48 9.27 USD | €8.48 9.27 USD | €5.47B 5.98B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI0.F | €8.50 9.29 USD |
+1.8
|
€5.44B 5.94B USD | €20.00 21.86 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.44B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United 1WE.F | €24.04 26.28 USD |
-0.58
|
€4.44B 4.86B USD | €290.00 317.01 USD | €24.04 26.28 USD | €24.04 26.28 USD | €4.44B 4.86B USD | 13.81 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
-2.68
|
€2.95B 3.23B USD | €366.00 400.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.95B 3.23B USD | 10.13 | €1.43 1.56 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.60 14.87 USD |
-0.73
|
€2.65B 2.9B USD | €150.00 163.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.65B 2.9B USD | 170.00 | €0.08 0.09 USD | ||
| Intralot S.A. 9IL.F | €1.09 1.2 USD |
+0.55
|
€2.04B 2.23B USD | €1.50K 1.64K USD | €1.09 1.2 USD | €1.09 1.2 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
0
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.DE | €47.50 51.92 USD |
-0.84
|
€1.01B 1.1B USD | €1.00 1.09 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.01B 1.1B USD | 20.56 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.F | €47.60 52.03 USD |
-0.21
|
€1.00B 1.1B USD | €151.00 165.06 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.00B 1.1B USD | 20.60 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €2.76 3.02 USD |
+2.79
|
€820.88M 897.33M USD | €430.00 470.05 USD | €2.76 3.02 USD | €2.76 3.02 USD | €820.88M 897.33M USD | 25.09 | €0.11 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.20 1.31 USD |
-0.83
|
€579.23M 633.18M USD | €1.01K 1.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €579.23M 633.18M USD | 10.90 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €5.85 6.39 USD |
+4.46
|
€382.88M 418.54M USD | €406.00 443.81 USD | €5.85 6.39 USD | €5.85 6.39 USD | €382.88M 418.54M USD | 16.25 | €0.36 0.39 USD | ||
| Pollard Banknote Limited 67L.F | €11.40 12.46 USD |
+0.88
|
€322.03M 352.02M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €322.03M 352.02M USD | 18.09 | €0.63 0.69 USD | ||
| Kambi Group plc 7KB.F | €10.69 11.69 USD |
-0.28
|
€308.04M 336.73M USD | €1.00 1.09 USD | €10.62 11.61 USD | €10.86 11.87 USD | €308.04M 336.73M USD | 44.54 | €0.24 0.26 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.41 USD |
-1.58
|
€269.97M 295.11M USD | €30.00 32.79 USD | €0.37 0.41 USD | €0.37 0.41 USD | €269.97M 295.11M USD | 12.46 | €0.03 0.03 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €5.75 6.29 USD |
-4.96
|
€262.43M 286.88M USD | €245.00 267.82 USD | €5.75 6.29 USD | €5.75 6.29 USD | €262.43M 286.88M USD | 71.87 | €0.08 0.09 USD | ||
| Evoke plc C8V.F | €0.41 0.45 USD |
+3.17
|
€193.38M 211.39M USD | €7.00K 7.65K USD | €0.41 0.45 USD | €0.41 0.45 USD | €193.38M 211.39M USD | 0 | -€0.29 -0.3 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.75 7.38 USD |
+8.87
|
€189.70M 207.37M USD | €235.00 256.89 USD | €6.75 7.38 USD | €6.75 7.38 USD | €189.70M 207.37M USD | 3.97 | €1.70 1.86 USD | ||
| Gambling.com Group Limited 6WH.F | €4.50 4.92 USD |
+6.64
|
€158.95M 173.76M USD | €4.50K 4.92K USD | €4.36 4.77 USD | €4.50 4.92 USD | €158.95M 173.76M USD | 112.50 | €0.04 0.04 USD | ||
| Gentoo Media Inc. GI11.F | €0.72 0.79 USD |
+0.14
|
€91.69M 100.23M USD | €4.61K 5.04K USD | €0.72 0.79 USD | €0.72 0.79 USD | €91.69M 100.23M USD | 24.13 | €0.03 0.03 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
0
|
€60.86M 66.52M USD | €5.00K 5.47K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €60.86M 66.52M USD | 0 | -€0.03 -0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€24.19M 26.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.19M 26.45M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
+0.42
|
€19.46M 21.27M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.46M 21.27M USD | 8.00 | €0.03 0.03 USD | ||
| pferdewetten.de AG EMH.F | €3.00 3.28 USD |
0
|
€18.19M 19.89M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.10 3.39 USD | €18.19M 19.89M USD | 0 | -€1.72 -1.8 USD | ||
| bet-at-home.com AG ACX.F | €2.38 2.6 USD |
+0.42
|
€17.79M 19.45M USD | €164.00 179.27 USD | €2.37 2.59 USD | €2.38 2.6 USD | €17.79M 19.45M USD | 0 | -€0.46 -0.5 USD | ||
| bet-at-home.com AG ACX.DE | €2.47 2.7 USD |
0
|
€17.33M 18.95M USD | €7.05K 7.71K USD | €2.39 2.61 USD | €2.47 2.7 USD | €17.33M 18.95M USD | 0 | -€0.46 -0.5 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-4.27
|
€16.77M 18.33M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.77M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}