Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 도박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
도박 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $211.4 231.09 USD
+4.14
$38.01B 41.55B USD $12 13.12 USD $204.4 223.44 USD $211.4 231.09 USD $38.01B 41.55B USD 960.90 $0.22 0.24 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $38 41.54 USD
+1.06
$23.88B 26.11B USD $300 327.94 USD $38 41.54 USD $38 41.54 USD $23.88B 26.11B USD 32.47 $1.17 1.28 USD
Evolution AB (publ)  E3G1.F $69.84 76.34 USD
+1.33
$14.28B 15.61B USD $1.07K 1.17K USD $68.48 74.86 USD $69.84 76.34 USD $14.28B 15.61B USD 11.75 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $68 74.33 USD
0
$14.03B 15.33B USD $3 3.28 USD $67.5 73.79 USD $68 74.33 USD $14.03B 15.33B USD 11.44 $5.94 6.49 USD
Churchill Downs Incorporated  CHR.SG $103 112.59 USD
+1.98
$7.67B 8.38B USD $0 0 USD $100 109.31 USD $103 112.59 USD $7.67B 8.38B USD 19.61 $5.25 5.74 USD
Churchill Downs Incorporated  CHR.F $100 109.31 USD
-0.99
$7.45B 8.14B USD $0 0 USD $100 109.31 USD $101 110.41 USD $7.45B 8.14B USD 19.04 $5.25 5.74 USD
Light & Wonder, Inc.  TJW.F $83.5 91.28 USD
+6.37
$7.3B 7.98B USD $20 21.86 USD $80.5 88 USD $83.5 91.28 USD $7.3B 7.98B USD 24.55 $3.4 3.72 USD
Organization of Football Prognostics S.A.  GF8.F $18.18 19.87 USD
+0.39
$6.69B 7.31B USD $170 185.83 USD $18.18 19.87 USD $18.18 19.87 USD $6.69B 7.31B USD 13.56 $1.34 1.46 USD
FDJ United  1WE.F $28.86 31.55 USD
-0.69
$5.33B 5.83B USD $700 765.19 USD $28.86 31.55 USD $28.86 31.55 USD $5.33B 5.83B USD 13.36 $2.16 2.36 USD
Entain Plc  6GI.F $6.88 7.52 USD
+1.51
$4.45B 4.86B USD $424 463.49 USD $6.77 7.4 USD $6.88 7.52 USD $4.45B 4.86B USD 0 -$0.85 -0.9 USD
Entain Plc  6GI0.F $6.75 7.38 USD
-1.46
$4.32B 4.72B USD $10 10.93 USD $6.75 7.38 USD $6.75 7.38 USD $4.32B 4.72B USD 0 -$0.85 -0.9 USD
International Game Technology PLC  7IG.F $14.7 16.07 USD
+0.68
$3.02B 3.3B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $3.02B 3.3B USD 27.73 $0.53 0.58 USD
Sankyo Co., Ltd.  SOK.F $12.9 14.1 USD
-1.53
$2.88B 3.15B USD $436 476.61 USD $12.9 14.1 USD $12.9 14.1 USD $2.88B 3.15B USD 8.95 $1.44 1.57 USD
Playtech plc  PL8.F $8.33 9.11 USD
+0.12
$2.57B 2.81B USD $0 0 USD $8.33 9.11 USD $8.37 9.15 USD $2.57B 2.81B USD 43.84 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.6 13.77 USD
+0.8
$1.1B 1.21B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.1B 1.21B USD 78.75 $0.16 0.17 USD
ZEAL Network SE  TIMA.DE $44.8 48.97 USD
+1.13
$971.34M 1.06B USD $1.54K 1.69K USD $44.3 48.43 USD $44.8 48.97 USD $971.34M 1.06B USD 20.83 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $44.3 48.43 USD
+1.84
$960.5M 1.05B USD $45 49.19 USD $44 48.1 USD $44.3 48.43 USD $960.5M 1.05B USD 20.60 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.34 0.37 USD
+2.44
$790.3M 863.9M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $790.3M 863.9M USD 0 -$0.17 -0.1 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.01 1.11 USD
-0.98
$618.53M 676.14M USD $500 546.57 USD $1.01 1.11 USD $1.01 1.11 USD $618.53M 676.14M USD 0 $0 0 USD
The Rank Group Plc  RNKA.F $0.9399 1.02 USD
+1.08
$466.53M 509.98M USD $2.15K 2.35K USD $0.9399 1.02 USD $0.9399 1.02 USD $466.53M 509.98M USD 11.68 $0.08 0.09 USD
Gambling.com Group Limited  6WH.F $11.7 12.79 USD
+0.86
$411.63M 449.96M USD $199 217.53 USD $11.7 12.79 USD $11.7 12.79 USD $411.63M 449.96M USD 15.00 $0.78 0.85 USD
Jumbo Interactive Limited  JUB.F $5.95 6.5 USD
-1.65
$372.61M 407.31M USD $9 9.84 USD $5.95 6.5 USD $5.95 6.5 USD $372.61M 407.31M USD 14.87 $0.4 0.44 USD
Pollard Banknote Limited  67L.F $12.6 13.77 USD
+3.28
$360.37M 393.93M USD $1.02K 1.11K USD $12.5 13.66 USD $12.6 13.77 USD $360.37M 393.93M USD 15.36 $0.82 0.9 USD
Codere Online Luxembourg, S.A.  J9T.F $6.3 6.89 USD
-5.26
$286.59M 313.29M USD $200 218.63 USD $6.3 6.89 USD $6.45 7.05 USD $286.59M 313.29M USD 0 -$0.67 -0.7 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.4 0.44 USD
+1.52
$285.62M 312.22M USD $90 98.38 USD $0.4 0.44 USD $0.4 0.44 USD $285.62M 312.22M USD 13.33 $0.03 0.03 USD
Evoke plc  C8V.F $0.5899 0.65 USD
+6.87
$282.29M 308.59M USD $1.14K 1.25K USD $0.5699 0.63 USD $0.5899 0.65 USD $282.29M 308.59M USD 0 -$0.44 -0.4 USD
Kambi Group plc  7KB.F $9.51 10.39 USD
+0.21
$280.31M 306.42M USD $75 81.99 USD $9.46 10.34 USD $9.52 10.4 USD $280.31M 306.42M USD 18.27 $0.52 0.57 USD
Gentoo Media Inc.  GI11.F $1.74 1.9 USD
+4.7
$236.63M 258.66M USD $10K 10.93K USD $1.65 1.81 USD $1.74 1.9 USD $236.63M 258.66M USD 8.68 $0.2 0.22 USD
Inspired Entertainment, Inc.  4U8.F $7.7 8.42 USD
-0.65
$208.55M 227.98M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $208.55M 227.98M USD 3.75 $2.05 2.24 USD
GAN Limited  4VN.F $1.55 1.7 USD
-2.02
$73M 79.8M USD $50 54.66 USD $1.55 1.7 USD $1.58 1.73 USD $73M 79.8M USD 0 -$0.17 -0.1 USD
Angler Gaming plc  0QM.F $0.4 0.44 USD
0
$29.99M 32.79M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $29.99M 32.79M USD 13.33 $0.03 0.03 USD
pferdewetten.de AG  EMH.F $3.2 3.5 USD
+1.27
$19.59M 21.41M USD $1.65K 1.8K USD $2.96 3.24 USD $3.2 3.5 USD $19.59M 21.41M USD 0 -$1.24 -1.3 USD
bet-at-home.com AG  ACX.F $2.67 2.92 USD
+0.38
$19.23M 21.02M USD $74 80.89 USD $2.64 2.89 USD $2.67 2.92 USD $19.23M 21.02M USD 0 -$0.32 -0.3 USD
bet-at-home.com AG  ACX.DE $2.73 2.98 USD
0
$19.16M 20.94M USD $109 119.15 USD $2.73 2.98 USD $2.73 2.98 USD $19.16M 20.94M USD 0 -$0.32 -0.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
B90 Holdings PLC  24GN.F $0.02 0.02 USD
0
$14.47M 15.82M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $14.47M 15.82M USD 0 -$0.01 -0.01 USD
Jackpot Digital Inc.  LVH3.F $0.05 0.06 USD
-0.98
$9.47M 10.35M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $9.47M 10.35M USD 0 $0 0 USD
Rivalry Corp.  9VK.F $0.008 0.0087 USD
+77.78
$8.96M 9.79M USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $8.96M 9.79M USD 0 -$0.24 -0.2 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Acroud AB (publ)  7NG.F $0.002 0.0021 USD
+100
$3.78M 4.13M USD $5K 5.47K USD $0.001 0.0010 USD $0.02 0.02 USD $3.78M 4.13M USD 0 -$0.02 -0.02 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.