국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1516)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (1516)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $429.55 469.56 USD |
+2.27
|
$926.96B 1.01T USD | $16.43K 17.96K USD | $422.8 462.18 USD | $430.3 470.38 USD | $926.96B 1.01T USD | 15.82 | $27.14 29.67 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6999 0.77 USD |
+1.45
|
$321.28B 351.2B USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $321.28B 351.2B USD | 5.83 | $0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $12.38 13.53 USD |
+1.48
|
$212.85B 232.67B USD | $96.7K 105.71K USD | $12.14 13.27 USD | $12.38 13.53 USD | $212.85B 232.67B USD | 15.09 | $0.82 0.9 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.2
|
$208.03B 227.4B USD | $30K 32.79K USD | $0.5 0.54 USD | $0.51 0.56 USD | $208.03B 227.4B USD | 5.66 | $0.09 0.1 USD | |
| Allianz SE ALV.DE | $356.3 389.48 USD |
+0.71
|
$137.37B 150.17B USD | $346.13K 378.37K USD | $351.2 383.91 USD | $356.3 389.48 USD | $137.37B 150.17B USD | 13.65 | $26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | $8.86 9.69 USD |
+0.81
|
$131.02B 143.22B USD | $42.74K 46.72K USD | $8.71 9.52 USD | $8.86 9.69 USD | $131.02B 143.22B USD | 10.55 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $8.85 9.68 USD |
+0.36
|
$130.87B 143.06B USD | $3.11K 3.39K USD | $8.73 9.54 USD | $8.85 9.68 USD | $130.87B 143.06B USD | 10.53 | $0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.26 6.84 USD |
-1.39
|
$120.81B 132.06B USD | $450 491.91 USD | $6.25 6.83 USD | $6.27 6.86 USD | $120.81B 132.06B USD | 6.72 | $0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.57 19.2 USD |
-0.28
|
$101.35B 110.79B USD | $9.26K 10.12K USD | $17.22 18.82 USD | $17.57 19.2 USD | $101.35B 110.79B USD | 10.09 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.61 6.13 USD |
+0.61
|
$98.01B 107.14B USD | $23.36K 25.54K USD | $5.54 6.05 USD | $5.61 6.14 USD | $98.01B 107.14B USD | 10.58 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.61 6.13 USD |
+0.97
|
$97.77B 106.87B USD | $57 62.31 USD | $5.54 6.06 USD | $5.61 6.13 USD | $97.77B 106.87B USD | 10.58 | $0.53 0.58 USD | |
| AXA SA AXA.F | $38.41 41.99 USD |
+1.51
|
$81.57B 89.16B USD | $7.95K 8.68K USD | $37.66 41.17 USD | $38.47 42.05 USD | $81.57B 89.16B USD | 11.67 | $3.29 3.6 USD | |
| AXA SA AXA.DE | $38.16 41.71 USD |
+0.71
|
$81.04B 88.58B USD | $18.81K 20.56K USD | $37.91 41.44 USD | $38.23 41.79 USD | $81.04B 88.58B USD | 11.59 | $3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | $273.9 299.41 USD |
-0.09
|
$76.85B 84.01B USD | $23.26K 25.42K USD | $269.75 294.87 USD | $277.4 303.24 USD | $76.85B 84.01B USD | 27.25 | $10.05 10.99 USD | |
| BNP Paribas SA BNP.DE | $66.01 72.16 USD |
+0.09
|
$75.06B 82.06B USD | $10.97K 11.99K USD | $65.5 71.6 USD | $66.2 72.37 USD | $75.06B 82.06B USD | 6.90 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $543.8 594.45 USD |
+1.27
|
$70.58B 77.16B USD | $207.93K 227.3K USD | $537.4 587.45 USD | $545.6 596.41 USD | $70.58B 77.16B USD | 13.85 | $39.26 42.92 USD | |
| ING Groep N.V. INN1.F | $22.21 24.28 USD |
+0.95
|
$64.68B 70.7B USD | $65.27K 71.35K USD | $21.91 23.95 USD | $22.21 24.28 USD | $64.68B 70.7B USD | 11.10 | $2 2.19 USD | |
| ING Groep N.V. INN1.DE | $22.15 24.21 USD |
+0.61
|
$64.5B 70.51B USD | $99.39K 108.64K USD | $21.95 23.99 USD | $22.17 24.23 USD | $64.5B 70.51B USD | 11.07 | $2 2.19 USD | |
| Barclays PLC BCY.DE | $4.63 5.06 USD |
0
|
$64.3B 70.29B USD | $65.91K 72.05K USD | $4.57 5 USD | $4.63 5.06 USD | $64.3B 70.29B USD | 10.05 | $0.46 0.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.64 34.59 USD |
+1.25
|
$60.94B 66.62B USD | $25.61K 27.99K USD | $31.1 34 USD | $31.69 34.64 USD | $60.94B 66.62B USD | 12.60 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.63 34.58 USD |
+0.29
|
$60.92B 66.6B USD | $3.43M 3.75M USD | $31.05 33.94 USD | $31.63 34.58 USD | $60.92B 66.6B USD | 12.60 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.13 USD |
+0.98
|
$60.78B 66.44B USD | $38.21K 41.77K USD | $1.02 1.11 USD | $1.04 1.13 USD | $60.78B 66.44B USD | 17.16 | $0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
0
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $58.5 63.95 USD |
+1.02
|
$55.43B 60.6B USD | $16.18K 17.68K USD | $57.44 62.79 USD | $58.95 64.44 USD | $55.43B 60.6B USD | 13.54 | $4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | $14.32 15.65 USD |
-2.72
|
$49.19B 53.77B USD | $32.7K 35.74K USD | $14.18 15.5 USD | $14.42 15.76 USD | $49.19B 53.77B USD | 10.29 | $1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | $54.68 59.77 USD |
+0.18
|
$41.92B 45.82B USD | $4.6K 5.03K USD | $53.96 58.99 USD | $54.72 59.82 USD | $41.92B 45.82B USD | 9.76 | $5.6 6.12 USD | |
| Deutsche Börse AG DB1.DE | $219.9 240.38 USD |
+0.46
|
$40.34B 44.1B USD | $210.92K 230.56K USD | $216.6 236.77 USD | $220.7 241.25 USD | $40.34B 44.1B USD | 20.04 | $10.97 11.99 USD | |
| Commerzbank AG CBK.DE | $32.54 35.57 USD |
-0.06
|
$36.69B 40.11B USD | $3.04M 3.33M USD | $32.01 34.99 USD | $32.78 35.83 USD | $36.69B 40.11B USD | 15.56 | $2.09 2.28 USD | |
| Commerzbank AG CBK.F | $32.53 35.56 USD |
+0.28
|
$36.68B 40.09B USD | $2.35K 2.57K USD | $32.19 35.19 USD | $32.56 35.59 USD | $36.68B 40.09B USD | 15.56 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+2
|
$31.95B 34.92B USD | $1.88K 2.06K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.95B 34.92B USD | 10.19 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $253 276.56 USD |
+1.93
|
$30.56B 33.41B USD | $101.38K 110.83K USD | $247.8 270.88 USD | $253 276.56 USD | $30.56B 33.41B USD | 12.29 | $20.58 22.5 USD | |
| Talanx AG TLX.DE | $107 116.97 USD |
+0.38
|
$27.63B 30.2B USD | $102.93K 112.51K USD | $105.6 115.44 USD | $107 116.97 USD | $27.63B 30.2B USD | 12.22 | $8.75 9.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.81 3.07 USD |
+1.08
|
$15.82B 17.29B USD | $3K 3.28K USD | $2.69 2.94 USD | $2.81 3.07 USD | $15.82B 17.29B USD | 56.19 | $0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $53.7 58.7 USD |
-2.1
|
$10.74B 11.74B USD | $64.88K 70.92K USD | $53.7 58.7 USD | $55 60.12 USD | $10.74B 11.74B USD | 13.29 | $4.04 4.42 USD | |
| PT Bank Permata Tbk 85C.F | $0.27 0.29 USD |
+1.52
|
$9.98B 10.91B USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.98B 10.91B USD | 26.80 | $0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $16.34 17.86 USD |
-2.98
|
$6.08B 6.64B USD | $3.69K 4.03K USD | $16 17.49 USD | $17.22 18.82 USD | $6.08B 6.64B USD | 36.31 | $0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | $33.46 36.58 USD |
+1.7
|
$3.69B 4.03B USD | $270.43K 295.61K USD | $32.42 35.44 USD | $33.66 36.79 USD | $3.69B 4.03B USD | 27.65 | $1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120 131.18 USD |
0
|
$1.38B 1.51B USD | $1.57K 1.71K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.12 15.44 USD |
+0.57
|
$1.32B 1.45B USD | $9.45K 10.33K USD | $13.84 15.13 USD | $14.12 15.44 USD | $1.32B 1.45B USD | 9.60 | $1.47 1.61 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.65 1.8 USD |
+1.85
|
$933.58M 1.02B USD | $730 797.99 USD | $1.62 1.77 USD | $1.65 1.8 USD | $933.58M 1.02B USD | 11.78 | $0.14 0.15 USD | |
| Hypoport SE HYQ.DE | $120.2 131.39 USD |
-2.28
|
$825.08M 901.92M USD | $20.71K 22.64K USD | $120 131.18 USD | $123 134.46 USD | $825.08M 901.92M USD | 46.95 | $2.56 2.8 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.26M 891.18M USD | $16.88K 18.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.26M 891.18M USD | 0 | $0 0 USD | |
| MLP SE MLP.DE | $6.92 7.56 USD |
-0.86
|
$763.53M 834.64M USD | $83.88K 91.7K USD | $6.87 7.51 USD | $7.11 7.77 USD | $763.53M 834.64M USD | 12.81 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $26.9 29.41 USD |
-2
|
$574.27M 627.75M USD | $45.81K 50.08K USD | $26.45 28.91 USD | $27.4 29.95 USD | $574.27M 627.75M USD | 16.50 | $1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.01 4.38 USD |
-1.38
|
$545.4M 596.19M USD | $674.01K 736.78K USD | $3.95 4.32 USD | $4.08 4.46 USD | $545.4M 596.19M USD | 0 | -$1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | $7.68 8.4 USD |
+2.4
|
$452.34M 494.47M USD | $72.45K 79.2K USD | $7.42 8.11 USD | $7.76 8.48 USD | $452.34M 494.47M USD | 4.83 | $1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.05 26.29 USD |
+0.63
|
$428.13M 468.01M USD | $7.41K 8.1K USD | $23.8 26.02 USD | $24.05 26.29 USD | $428.13M 468.01M USD | 9.61 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.45 7.05 USD |
0
|
$317.2M 346.74M USD | $10.58K 11.56K USD | $6.4 7 USD | $6.45 7.05 USD | $317.2M 346.74M USD | 6.51 | $0.99 1.08 USD | |
| JDC Group AG JDC.DE | $31.9 34.87 USD |
+1.59
|
$305.68M 334.15M USD | $11.65K 12.74K USD | $31.4 34.32 USD | $32 34.98 USD | $305.68M 334.15M USD | 265.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.7 23.72 USD |
-0.91
|
$204.8M 223.88M USD | $16.99K 18.57K USD | $21.4 23.39 USD | $22.1 24.16 USD | $204.8M 223.88M USD | 6.97 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $35.02 38.28 USD |
+1.68
|
$175.1M 191.41M USD | $11.65K 12.73K USD | $34.3 37.49 USD | $35.2 38.48 USD | $175.1M 191.41M USD | 0 | -$0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | $3.52 3.85 USD |
-2.22
|
$134.19M 146.69M USD | $23.34K 25.51K USD | $3.46 3.78 USD | $3.61 3.95 USD | $134.19M 146.69M USD | 176.00 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-0.81
|
$133.07M 145.46M USD | $362 395.71 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.07M 145.46M USD | 2.04 | $0.21 0.23 USD | |
| Brockhaus Technologies AG BKHT.DE | $12.6 13.77 USD |
-3.08
|
$131.64M 143.9M USD | $9.12K 9.97K USD | $12.6 13.77 USD | $13.2 14.43 USD | $131.64M 143.9M USD | 0 | -$5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | $0.56 0.61 USD |
+1.45
|
$129.89M 141.99M USD | $10.03K 10.97K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $129.89M 141.99M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.73K 4.07K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.19 USD |
-8.12
|
$56.27M 61.51M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.27M 61.51M USD | 0 | -$0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0022 0.0024 USD |
0
|
$39.3M 42.96M USD | $24.1K 26.34K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $1.15 1.26 USD |
+4.55
|
$27.04M 29.56M USD | $88.72K 96.98K USD | $1.06 1.16 USD | $1.2 1.31 USD | $27.04M 29.56M USD | 0 | -$0.14 -0.1 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.04 0.05 USD |
-7.02
|
$18.17M 19.87M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.05 0.05 USD | $18.17M 19.87M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-38.33
|
$18.07M 19.76M USD | $25.02K 27.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.07M 19.76M USD | 0 | -$0.03 -0.03 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$10.25M 11.21M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.25M 11.21M USD | 2.60 | $0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
0
|
$8.98M 9.82M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4199 0.46 USD |
+1.93
|
$8.92M 9.75M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.92M 9.75M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-45.45
|
$4.4M 4.81M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.04 USD |
-5.71
|
$2.75M 3M USD | $52.1K 56.95K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
+14.29
|
$2.23M 2.44M USD | $1.66M 1.81M USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-18.18
|
$2.16M 2.36M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.16M 2.36M USD | 0 | -$0.04 -0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.17 0.19 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.08 0.09 USD |
+25.95
|
$0 0 USD | $191K 208.79K USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $636,500 695780.5 USD |
+1.76
|
$918.18B 1T USD | $2 2.19 USD | $623,500 681569.74 USD | $636,500 695780.5 USD | $918.18B 1T USD | 15.63 | $40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRYN.F | $425.9 465.57 USD |
-0.02
|
$914.53B 999.71B USD | $2.47K 2.7K USD | $422.9 462.29 USD | $430.7 470.81 USD | $914.53B 999.71B USD | 15.68 | $27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
+2.83
|
$898.3B 981.96B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.3B 981.96B USD | 14.53 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. CMC.DE | $270.6 295.8 USD |
+0.09
|
$736.63B 805.23B USD | $1.62K 1.77K USD | $266.6 291.43 USD | $270.6 295.8 USD | $736.63B 805.23B USD | 15.43 | $17.53 19.16 USD | |
| JPMorgan Chase & Co. CMC.F | $269.15 294.22 USD |
-0.07
|
$732.68B 800.92B USD | $545 595.76 USD | $268.05 293.01 USD | $269.35 294.44 USD | $732.68B 800.92B USD | 15.38 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.6 26.89 USD |
+0.82
|
$726.02B 793.63B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $726.02B 793.63B USD | 14.47 | $1.7 1.86 USD | |
| Visa Inc. 3V64.F | $296.15 323.73 USD |
+0.24
|
$576.19B 629.85B USD | $695 759.73 USD | $293.65 321 USD | $296.45 324.06 USD | $576.19B 629.85B USD | 33.50 | $8.84 9.66 USD | |
| Visa Inc. 3V64.DE | $293.9 321.27 USD |
-0.32
|
$572.01B 625.28B USD | $560 612.16 USD | $293.5 320.84 USD | $297 324.66 USD | $572.01B 625.28B USD | 33.17 | $8.86 9.69 USD | |
| Visa Inc. 3V6.F | $19.1 20.88 USD |
+1.06
|
$566.32B 619.06B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $566.32B 619.06B USD | 31.31 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $479.7 524.38 USD |
-0.31
|
$435.68B 476.26B USD | $52 56.84 USD | $479.25 523.89 USD | $483.2 528.2 USD | $435.68B 476.26B USD | 35.32 | $13.58 14.84 USD | |
| Mastercard Incorporated M4I.DE | $479.7 524.38 USD |
-0.27
|
$433.07B 473.4B USD | $426 465.68 USD | $479.55 524.21 USD | $482.95 527.93 USD | $433.07B 473.4B USD | 35.35 | $13.57 14.83 USD | |
| Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
0
|
$420.21B 459.35B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $420.21B 459.35B USD | 33.22 | $0.62 0.68 USD | |
| Agricultural Bank of China Limited EK7.F | $0.68 0.74 USD |
+2.99
|
$341.07B 372.84B USD | $66K 72.15K USD | $0.66 0.73 USD | $0.68 0.74 USD | $341.07B 372.84B USD | 6.75 | $0.1 0.11 USD | |
| Bank of America Corporation NCB0.F | $16.5 18.04 USD |
+1.23
|
$339.37B 370.98B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $339.37B 370.98B USD | 13.63 | $1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | $16.2 17.71 USD |
+1.25
|
$335.26B 366.48B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $335.26B 366.48B USD | 6.80 | $2.38 2.6 USD | |
| Bank of America Corporation NCB.F | $45.9 50.17 USD |
-0.82
|
$335.18B 366.4B USD | $2.32K 2.53K USD | $45.3 49.51 USD | $46.71 51.05 USD | $335.18B 366.4B USD | 14.43 | $3.18 3.48 USD | |
| Bank of America Corporation NCB.DE | $45.5 49.74 USD |
-2.49
|
$333.14B 364.17B USD | $2.98K 3.26K USD | $45.29 49.5 USD | $46.78 51.14 USD | $333.14B 364.17B USD | 14.35 | $3.17 3.47 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$317.66B 347.24B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $317.66B 347.24B USD | 5.68 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.DE | $76.41 83.53 USD |
+0.05
|
$239.86B 262.2B USD | $1 1.09 USD | $74.77 81.73 USD | $76.41 83.53 USD | $239.86B 262.2B USD | 14.49 | $5.27 5.76 USD | |
| Wells Fargo & Company NWT.F | $75.16 82.16 USD |
-2
|
$235.93B 257.91B USD | $695 759.73 USD | $75.16 82.16 USD | $75.16 82.16 USD | $235.93B 257.91B USD | 14.26 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.58
|
$232.95B 254.64B USD | $3.12K 3.41K USD | $0.89 0.97 USD | $0.89 0.97 USD | $232.95B 254.64B USD | 5.55 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
-0.57
|
$232.08B 253.69B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $232.08B 253.69B USD | 5.48 | $3.17 3.47 USD | |
| Morgan Stanley DWD.F | $143.78 157.17 USD |
+0.69
|
$228.75B 250.06B USD | $100 109.31 USD | $141.08 154.22 USD | $144 157.41 USD | $228.75B 250.06B USD | 16.99 | $8.46 9.25 USD | |
| Morgan Stanley DWD.DE | $143.58 156.95 USD |
-0.54
|
$228.44B 249.71B USD | $54 59.03 USD | $142.28 155.53 USD | $143.58 156.95 USD | $228.44B 249.71B USD | 16.95 | $8.47 9.26 USD | |
| American Express Company AEC1.F | $317.7 347.29 USD |
+0.95
|
$218.85B 239.23B USD | $25 27.33 USD | $312.65 341.77 USD | $317.7 347.29 USD | $218.85B 239.23B USD | 24.60 | $12.91 14.11 USD | |
| American Express Company AEC1.DE | $315.25 344.61 USD |
+0.25
|
$217.16B 237.39B USD | $173 189.11 USD | $313.2 342.37 USD | $315.45 344.83 USD | $217.16B 237.39B USD | 24.38 | $12.93 14.13 USD | |
| HSBC Holdings plc HBC1.F | $12.32 13.47 USD |
+1.48
|
$211.81B 231.54B USD | $1.8K 1.97K USD | $12.14 13.27 USD | $12.32 13.47 USD | $211.81B 231.54B USD | 15.02 | $0.82 0.9 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
0
|
$208.71B 228.15B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.71B 228.15B USD | 5.35 | $2.28 2.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||