국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2283)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (267)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (43)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (11)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (4)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€443.90 512.41 USD |
+0.38
|
€957.43B 1.11T USD | €1.12K 1.29K USD | €443.65 512.12 USD | €444.40 512.99 USD | €957.43B 1.11T USD | 15.05 | €29.49 34.04 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.11 19.75 USD |
+0.69
|
€293.34B 338.61B USD | €15.88K 18.33K USD | €16.98 19.6 USD | €17.11 19.75 USD | €293.34B 338.61B USD | 16.13 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.71 0.81 USD |
-4.43
|
€251.62B 290.46B USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €251.62B 290.46B USD | 5.43 | €0.13 0.15 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.50 14.43 USD |
+0.61
|
€179.10B 206.74B USD | €1.19K 1.37K USD | €12.39 14.3 USD | €12.50 14.43 USD | €179.10B 206.74B USD | 14.20 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.45 14.37 USD |
-0.38
|
€178.41B 205.95B USD | €10.93K 12.62K USD | €12.40 14.32 USD | €12.50 14.43 USD | €178.41B 205.95B USD | 14.15 | €0.88 1.02 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.63 USD |
-0.91
|
€174.96B 201.96B USD | €48.56K 56.05K USD | €0.54 0.63 USD | €0.54 0.63 USD | €174.96B 201.96B USD | 5.42 | €0.10 0.12 USD | ||
Allianz SE
ALV.DE
DE
|
€421.60 487.13 USD |
+0.43
|
€160.06B 184.76B USD | €47.45K 52.85K USD | €421.30 486.32 USD | €423.40 488.75 USD | €160.06B 184.76B USD | 13.63 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.66 26.16 USD |
0
|
€125.63B 145.02B USD | €570.00 657.97 USD | €22.58 26.06 USD | €22.71 26.21 USD | €125.63B 145.02B USD | 12.45 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.46 95.19 USD |
+0.98
|
€123.55B 142.62B USD | €1.06K 1.22K USD | €82.24 94.93 USD | €82.54 95.28 USD | €123.55B 142.62B USD | 11.32 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€103.40 119.36 USD |
+0.74
|
€113.75B 131.31B USD | €1.17K 1.35K USD | €103.00 118.9 USD | €103.40 119.36 USD | €113.75B 131.31B USD | 9.75 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.23 7.19 USD |
+0.92
|
€108.58B 125.34B USD | €8.26K 9.53K USD | €6.17 7.12 USD | €6.24 7.2 USD | €108.58B 125.34B USD | 11.53 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.23 7.19 USD |
+0.99
|
€108.55B 125.3B USD | €6.24K 7.21K USD | €6.19 7.15 USD | €6.24 7.2 USD | €108.55B 125.3B USD | 11.53 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.87 6.77 USD |
+1.26
|
€106.26B 122.65B USD | €450.00 519.45 USD | €5.87 6.77 USD | €5.93 6.84 USD | €106.26B 122.65B USD | 6.24 | €0.94 1.09 USD | ||
|
AXA SA
AXA.F
DE
|
€44.22 51.04 USD |
+0.48
|
€89.96B 103.84B USD | €320.00 369.39 USD | €43.90 50.68 USD | €44.22 51.04 USD | €89.96B 103.84B USD | 12.92 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.18 51 USD |
+1.1
|
€89.88B 103.75B USD | €663.00 765.32 USD | €44.01 50.8 USD | €44.18 51 USD | €89.88B 103.75B USD | 12.91 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.13 7.08 USD |
+0.54
|
€82.69B 95.45B USD | €4.22K 4.87K USD | €6.09 7.03 USD | €6.13 7.08 USD | €82.69B 95.45B USD | 12.26 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.57 32.97 USD |
+1.01
|
€81.71B 94.32B USD | €3.86K 4.45K USD | €28.44 32.82 USD | €28.57 32.97 USD | €81.71B 94.32B USD | 13.04 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.52 32.92 USD |
+0.71
|
€81.58B 94.17B USD | €1.62K 1.87K USD | €28.36 32.74 USD | €28.56 32.97 USD | €81.58B 94.17B USD | 13.02 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.35 1.55 USD |
+0.52
|
€78.35B 90.44B USD | €4.00K 4.62K USD | €1.35 1.55 USD | €1.35 1.55 USD | €78.35B 90.44B USD | 14.96 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€501.00 577.86 USD |
+0.93
|
€64.06B 73.94B USD | €27.18K 30.76K USD | €498.30 575.2 USD | €502.40 579.94 USD | €64.06B 73.94B USD | 9.58 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.01 36.94 USD |
+0.95
|
€61.23B 70.68B USD | €30.88K 35.65K USD | €31.62 36.49 USD | €32.07 37.02 USD | €61.23B 70.68B USD | 10.12 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.97 36.9 USD |
+0.44
|
€61.16B 70.6B USD | €581.26K 670.97K USD | €31.83 36.74 USD | €32.08 37.03 USD | €61.16B 70.6B USD | 10.11 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€17.00 19.62 USD |
+0.24
|
€57.69B 66.6B USD | €1.00K 1.16K USD | €17.00 19.62 USD | €17.00 19.62 USD | €57.69B 66.6B USD | 12.50 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.71 20.44 USD |
0
|
€53.57B 61.84B USD | €13.64K 15.74K USD | €17.58 20.29 USD | €17.82 20.56 USD | €53.57B 61.84B USD | 8.31 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€253.80 293.09 USD |
+1.6
|
€46.24B 53.37B USD | €27.62K 31.58K USD | €251.10 289.85 USD | €255.90 295.39 USD | €46.24B 53.37B USD | 22.62 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.75 43.62 USD |
+0.08
|
€41.44B 47.83B USD | €233.44K 253.6K USD | €37.56 43.36 USD | €37.90 43.75 USD | €41.44B 47.83B USD | 17.41 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.77 43.6 USD |
+0.64
|
€41.42B 47.81B USD | €7.02K 8.11K USD | €37.62 43.43 USD | €37.85 43.69 USD | €41.42B 47.81B USD | 17.40 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.82 171.79 USD |
+2.14
|
€39.21B 45.26B USD | €1.47K 1.7K USD | €147.64 170.43 USD | €149.46 172.53 USD | €39.21B 45.26B USD | 62.26 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.95 46.11 USD |
+1.93
|
€35.24B 40.67B USD | €1.84K 2.12K USD | €39.85 45.99 USD | €39.95 46.11 USD | €35.24B 40.67B USD | 8.53 | €4.68 5.4 USD | ||
|
Talanx AG
TLX.DE
DE
|
€115.50 133.33 USD |
+0.96
|
€29.83B 34.43B USD | €7.98K 9.21K USD | €114.90 132.63 USD | €115.90 133.79 USD | €29.83B 34.43B USD | 11.25 | €10.26 11.84 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€246.60 284.66 USD |
+0.98
|
€29.74B 34.33B USD | €18.50K 21.25K USD | €245.80 283.74 USD | €247.40 285.58 USD | €29.74B 34.33B USD | 10.35 | €23.81 27.48 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+7.69
|
€21.08B 24.33B USD | €5.50K 6.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.91 USD |
-1.86
|
€18.52B 21.38B USD | €103.00K 118.9K USD | €3.22 3.72 USD | €3.38 3.91 USD | €18.52B 21.38B USD | 37.60 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.2 USD |
-1.67
|
€16.52B 19.07B USD | €4.00K 4.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €16.52B 19.07B USD | 5.90 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€70.70 81.61 USD |
+3.21
|
€14.14B 16.32B USD | €53.11K 61.31K USD | €69.45 80.17 USD | €71.65 82.71 USD | €14.14B 16.32B USD | 14.22 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.36 6.19 USD |
-0.37
|
€6.21B 7.17B USD | €0.00 0 USD | €5.34 6.16 USD | €5.36 6.19 USD | €6.21B 7.17B USD | 536.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
+0.05
|
€4.20B 4.84B USD | €26.00 30.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.20B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€39.14 45.18 USD |
+3.33
|
€4.19B 4.83B USD | €26.29K 30.35K USD | €38.00 43.86 USD | €39.20 45.25 USD | €4.19B 4.83B USD | 26.09 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€15.04 17.36 USD |
+0.67
|
€1.41B 1.63B USD | €2.47K 2.86K USD | €14.90 17.2 USD | €15.04 17.36 USD | €1.41B 1.63B USD | 11.65 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.61 8.78 USD |
+0.93
|
€828.07M 955.86M USD | €2.32K 2.68K USD | €7.52 8.68 USD | €7.62 8.8 USD | €828.07M 955.86M USD | 14.35 | €0.53 0.61 USD | ||
Hypoport SE
HYQ.DE
DE
|
€93.20 107.58 USD |
+1.36
|
€620.22M 715.94M USD | €3.45K 3.99K USD | €91.00 105.04 USD | €93.20 107.58 USD | €620.22M 715.94M USD | 22.03 | €4.23 4.88 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €2.50K 2.89K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.40 31.63 USD |
-3.19
|
€596.91M 689.03M USD | €33.57K 38.75K USD | €27.00 31.17 USD | €27.60 31.86 USD | €596.91M 689.03M USD | 0 | -€11.19 -12.9 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.38 9.67 USD |
+0.48
|
€493.57M 569.74M USD | €6.11K 7.05K USD | €8.35 9.64 USD | €8.40 9.7 USD | €493.57M 569.74M USD | 6.16 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.43 3.96 USD |
-0.46
|
€461.79M 533.06M USD | €41.39K 42.1K USD | €3.41 3.94 USD | €3.47 4.01 USD | €461.79M 533.06M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.20 25.63 USD |
-0.45
|
€395.20M 456.19M USD | €1.00 1.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €395.20M 456.19M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
-0.86
|
€335.73M 387.54M USD | €4.50K 5.2K USD | €6.88 7.94 USD | €7.06 8.15 USD | €335.73M 387.54M USD | 6.67 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
0
|
€309.64M 357.43M USD | €8.48K 9.79K USD | €22.70 26.2 USD | €23.00 26.55 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€19.65 22.68 USD |
-1.5
|
€185.46M 214.08M USD | €7.88K 9.1K USD | €19.55 22.57 USD | €20.30 23.43 USD | €185.46M 214.08M USD | 3.83 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
0
|
€179.77M 207.51M USD | €4.66K 5.38K USD | €5.10 5.89 USD | €5.30 6.12 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.70 4.27 USD |
0
|
€153.56M 177.26M USD | €27.00 31.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €153.56M 177.26M USD | 185.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.40 29.32 USD |
+0.87
|
€127.00M 146.6M USD | €4.07K 4.7K USD | €25.40 29.32 USD | €26.00 30.01 USD | €127.00M 146.6M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €25.48K 29.41K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-22.77
|
€42.25M 48.77M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.25M 48.77M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+125
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.49M 24.8M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.49M 24.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.13 0.15 USD |
-25.56
|
€11.06M 12.77M USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.06M 12.77M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
-6.08
|
€6.86M 7.92M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.86M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-3.45
|
€2.62M 3.03M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62M 3.03M USD | 2.80 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.65M 1.9M USD | €1.04K 1.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€444.75 513.39 USD |
+1
|
€959.26B 1.11T USD | €229.00 264.34 USD | €441.05 509.12 USD | €444.75 513.39 USD | €959.26B 1.11T USD | 15.07 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€654,000.00 754934.78 USD |
+0.15
|
€940.39B 1.09T USD | €1.00 1.15 USD | €654,000.00 754934.78 USD | €654,000.00 754934.78 USD | €940.39B 1.09T USD | 14.77 | €44.27K 51106.31 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.40 25.86 USD |
+0.9
|
€875.94B 1.01T USD | €436.00 503.29 USD | €22.40 25.86 USD | €22.40 25.86 USD | €875.94B 1.01T USD | 13.74 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€291.80 336.83 USD |
-1.02
|
€781.88B 902.55B USD | €60.00 69.26 USD | €291.80 336.83 USD | €291.80 336.83 USD | €781.88B 902.55B USD | 15.91 | €18.34 21.17 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€291.35 336.32 USD |
-1.19
|
€780.68B 901.16B USD | €21.00 24.24 USD | €290.35 335.16 USD | €291.90 336.95 USD | €780.68B 901.16B USD | 15.88 | €18.34 21.17 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.00 30.01 USD |
0
|
€716.65B 827.26B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €716.65B 827.26B USD | 14.60 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€316.95 365.87 USD |
+2.24
|
€602.76B 695.78B USD | €194.00 223.94 USD | €315.50 364.19 USD | €316.95 365.87 USD | €602.76B 695.78B USD | 31.44 | €10.08 11.64 USD | ||
Visa Inc.
3V64.DE
DE
|
€316.50 365.35 USD |
+0.97
|
€601.90B 694.8B USD | €732.00 844.97 USD | €314.50 363.04 USD | €317.00 365.92 USD | €601.90B 694.8B USD | 31.46 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.90 22.97 USD |
-0.5
|
€545.02B 629.14B USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €545.02B 629.14B USD | 28.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€475.60 549 USD |
+0.68
|
€420.23B 485.09B USD | €53.00 61.18 USD | €468.60 540.92 USD | €475.60 549 USD | €420.23B 485.09B USD | 31.37 | €15.16 17.5 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€474.10 547.27 USD |
+1.04
|
€418.91B 483.56B USD | €86.00 99.27 USD | €470.40 543 USD | €474.10 547.27 USD | €418.91B 483.56B USD | 31.27 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€20.00 23.09 USD |
0
|
€384.04B 443.31B USD | €24.00 27.7 USD | €20.00 23.09 USD | €20.00 23.09 USD | €384.04B 443.31B USD | 28.57 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.44 59.38 USD |
+1.08
|
€365.05B 421.39B USD | €197.00 227.4 USD | €51.39 59.32 USD | €51.44 59.38 USD | €365.05B 421.39B USD | 14.53 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.28 59.19 USD |
+0.29
|
€363.91B 420.08B USD | €22.00 25.4 USD | €51.28 59.19 USD | €51.28 59.19 USD | €363.91B 420.08B USD | 14.48 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.60 20.32 USD |
0
|
€328.08B 378.71B USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.60 20.32 USD | €328.08B 378.71B USD | 13.03 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€188.35 217.42 USD |
+0.29
|
€297.08B 342.93B USD | €50.00 57.72 USD | €188.35 217.42 USD | €188.35 217.42 USD | €297.08B 342.93B USD | 19.43 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.F
DE
|
€187.70 216.67 USD |
+0.13
|
€296.06B 341.75B USD | €110.00 126.98 USD | €187.70 216.67 USD | €187.70 216.67 USD | €296.06B 341.75B USD | 19.37 | €9.69 11.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.94 19.55 USD |
-0.51
|
€290.42B 335.24B USD | €75.00 86.58 USD | €16.94 19.55 USD | €16.94 19.55 USD | €290.42B 335.24B USD | 15.97 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
0
|
€286.38B 330.57B USD | €17.00 19.62 USD | €83.50 96.39 USD | €83.50 96.39 USD | €286.38B 330.57B USD | 15.72 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€896.80 1035.21 USD |
+0.63
|
€264.56B 305.39B USD | €28.00 32.32 USD | €896.80 1035.21 USD | €896.80 1035.21 USD | €264.56B 305.39B USD | 18.66 | €48.04 55.45 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€895.60 1033.82 USD |
-1.43
|
€264.21B 304.99B USD | €20.00 23.09 USD | €895.60 1033.82 USD | €895.60 1033.82 USD | €264.21B 304.99B USD | 18.63 | €48.06 55.48 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.00 16.16 USD |
+0.72
|
€249.48B 287.99B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €249.48B 287.99B USD | 5.36 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€179.16 206.81 USD |
+0.41
|
€248.97B 287.4B USD | €22.00 25.4 USD | €178.40 205.93 USD | €179.16 206.81 USD | €248.97B 287.4B USD | 18.83 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€241.26B 278.49B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €241.26B 278.49B USD | 17.02 | €1.75 2.02 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.20 86.81 USD |
+0.49
|
€230.13B 265.64B USD | €13.00 15.01 USD | €75.20 86.81 USD | €75.20 86.81 USD | €230.13B 265.64B USD | 13.23 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.38 85.86 USD |
-1.64
|
€227.62B 262.75B USD | €29.00 33.48 USD | €74.38 85.86 USD | €74.38 85.86 USD | €227.62B 262.75B USD | 13.09 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.87 1 USD |
+1.72
|
€227.59B 262.72B USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €227.59B 262.72B USD | 5.11 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€222.36B 256.68B USD | €5.00 5.77 USD | €17.00 19.62 USD | €17.00 19.62 USD | €222.36B 256.68B USD | 5.05 | €3.36 3.88 USD | ||
American Express Company
AEC1.F
DE
|
€308.80 356.46 USD |
+0.23
|
€210.70B 243.22B USD | €1.00 1.15 USD | €308.80 356.46 USD | €308.80 356.46 USD | €210.70B 243.22B USD | 21.93 | €14.08 16.25 USD | ||
American Express Company
AEC1.DE
DE
|
€308.70 356.34 USD |
+0.06
|
€210.63B 243.14B USD | €11.00 12.7 USD | €308.70 356.34 USD | €308.70 356.34 USD | €210.63B 243.14B USD | 21.94 | €14.07 16.24 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€122.36 141.24 USD |
-0.73
|
€208.69B 240.9B USD | €500.00 577.17 USD | €122.36 141.24 USD | €122.36 141.24 USD | €208.69B 240.9B USD | 17.23 | €7.10 8.2 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€122.00 140.83 USD |
-1.07
|
€208.08B 240.19B USD | €175.00 202.01 USD | €122.00 140.83 USD | €122.50 141.41 USD | €208.08B 240.19B USD | 17.18 | €7.10 8.2 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.10 20.89 USD |
+1.69
|
€204.11B 235.61B USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €204.11B 235.61B USD | 15.73 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.99 20.76 USD |
-0.9
|
€202.85B 234.15B USD | €1.08K 1.25K USD | €17.99 20.76 USD | €18.72 21.61 USD | €202.85B 234.15B USD | 15.64 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.58 0.67 USD |
+0.63
|
€202.22B 233.43B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.22B 233.43B USD | 5.77 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.10 16.28 USD |
+0.71
|
€197.39B 227.85B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.10 16.28 USD | €197.39B 227.85B USD | 5.52 | €2.55 2.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||