국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1516)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (1516)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420 459.12 USD |
+1.83
|
$906.35B 990.76B USD | $14.62K 15.98K USD | $409.95 448.13 USD | $420.55 459.72 USD | $906.35B 990.76B USD | 15.47 | $27.14 29.67 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
+1.17
|
$316.69B 346.18B USD | $10.1K 11.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $316.69B 346.18B USD | 5.75 | $0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $12.2 13.34 USD |
-0.33
|
$209.75B 229.29B USD | $144.35K 157.79K USD | $11.96 13.07 USD | $12.24 13.38 USD | $209.75B 229.29B USD | 14.87 | $0.82 0.9 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.02
|
$203.54B 222.5B USD | $6.3K 6.89K USD | $0.5 0.55 USD | $0.5 0.55 USD | $203.54B 222.5B USD | 5.54 | $0.09 0.1 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
+0.23
|
$136.41B 149.11B USD | $418.75K 457.75K USD | $346.2 378.44 USD | $353.8 386.75 USD | $136.41B 149.11B USD | 13.56 | $26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | $8.79 9.61 USD |
-0.59
|
$129.97B 142.07B USD | $65.25K 71.32K USD | $8.63 9.44 USD | $8.79 9.61 USD | $129.97B 142.07B USD | 10.46 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $8.76 9.58 USD |
-1.26
|
$129.49B 141.55B USD | $765 836.25 USD | $8.57 9.36 USD | $8.76 9.58 USD | $129.49B 141.55B USD | 10.42 | $0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.34 6.93 USD |
+0.83
|
$122.43B 133.83B USD | $3K 3.28K USD | $6.32 6.91 USD | $6.35 6.94 USD | $122.43B 133.83B USD | 6.81 | $0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.62 19.26 USD |
+1.29
|
$101.64B 111.11B USD | $5.15K 5.63K USD | $17.15 18.75 USD | $17.62 19.26 USD | $101.64B 111.11B USD | 10.12 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.58 6.1 USD |
+0.5
|
$97.42B 106.49B USD | $40.03K 43.76K USD | $5.48 5.98 USD | $5.58 6.1 USD | $97.42B 106.49B USD | 10.52 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.05 USD |
-0.43
|
$96.51B 105.5B USD | $9.44K 10.32K USD | $5.47 5.98 USD | $5.54 6.06 USD | $96.51B 105.5B USD | 10.44 | $0.53 0.58 USD | |
| AXA SA AXA.DE | $37.89 41.42 USD |
+0.29
|
$80.46B 87.96B USD | $35.91K 39.26K USD | $37.34 40.82 USD | $37.94 41.47 USD | $80.46B 87.96B USD | 11.51 | $3.29 3.6 USD | |
| AXA SA AXA.F | $37.87 41.4 USD |
-0.76
|
$80.42B 87.91B USD | $6.24K 6.82K USD | $37.34 40.82 USD | $37.87 41.4 USD | $80.42B 87.91B USD | 11.51 | $3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | $274.15 299.68 USD |
-3.98
|
$76.92B 84.09B USD | $20.27K 22.16K USD | $273.5 298.97 USD | $283.5 309.9 USD | $76.92B 84.09B USD | 27.27 | $10.05 10.99 USD | |
| BNP Paribas SA BNP.DE | $65.95 72.09 USD |
+0.05
|
$75B 81.98B USD | $12.28K 13.43K USD | $65.22 71.29 USD | $65.96 72.1 USD | $75B 81.98B USD | 6.89 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $537 587.01 USD |
+0.26
|
$69.7B 76.19B USD | $285.93K 312.55K USD | $526 574.99 USD | $538.2 588.33 USD | $69.7B 76.19B USD | 13.67 | $39.26 42.92 USD | |
| Barclays PLC BCY.DE | $4.63 5.06 USD |
-0.43
|
$64.3B 70.29B USD | $561.93K 614.27K USD | $4.52 4.94 USD | $4.63 5.06 USD | $64.3B 70.29B USD | 10.05 | $0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | $22.02 24.07 USD |
+0.3
|
$64.11B 70.08B USD | $23.61K 25.81K USD | $21.65 23.67 USD | $22.02 24.07 USD | $64.11B 70.08B USD | 11.00 | $2 2.19 USD | |
| ING Groep N.V. INN1.F | $21.93 23.97 USD |
-0.48
|
$63.85B 69.8B USD | $4.69K 5.13K USD | $21.49 23.49 USD | $21.93 23.97 USD | $63.85B 69.8B USD | 10.96 | $2 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.54 34.48 USD |
+0.41
|
$60.75B 66.41B USD | $3.85M 4.21M USD | $30.63 33.48 USD | $31.54 34.48 USD | $60.75B 66.41B USD | 12.56 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.48 34.41 USD |
+0.43
|
$60.64B 66.28B USD | $16.15K 17.66K USD | $30.72 33.58 USD | $31.5 34.43 USD | $60.64B 66.28B USD | 12.54 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.DE | $1.02 1.11 USD |
-0.97
|
$60.19B 65.8B USD | $68.21K 74.56K USD | $1.01 1.1 USD | $1.03 1.13 USD | $60.19B 65.8B USD | 17.00 | $0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
-2.42
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.91 63.3 USD |
-3.08
|
$54.87B 59.98B USD | $20.38K 22.28K USD | $57.49 62.84 USD | $58.87 64.35 USD | $54.87B 59.98B USD | 13.40 | $4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | $14.72 16.09 USD |
-1.08
|
$50.56B 55.27B USD | $8.99K 9.83K USD | $14.59 15.95 USD | $14.77 16.14 USD | $50.56B 55.27B USD | 10.58 | $1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | $54.58 59.66 USD |
-0.29
|
$41.84B 45.74B USD | $3.12K 3.41K USD | $53.74 58.75 USD | $54.58 59.66 USD | $41.84B 45.74B USD | 9.74 | $5.6 6.12 USD | |
| Deutsche Börse AG DB1.DE | $218.9 239.29 USD |
-0.18
|
$40.16B 43.89B USD | $234.63K 256.48K USD | $216.7 236.88 USD | $219.5 239.94 USD | $40.16B 43.89B USD | 19.95 | $10.97 11.99 USD | |
| Commerzbank AG CBK.DE | $32.56 35.59 USD |
+1.46
|
$36.71B 40.13B USD | $2.55M 2.79M USD | $31.5 34.43 USD | $32.56 35.59 USD | $36.71B 40.13B USD | 15.57 | $2.09 2.28 USD | |
| Commerzbank AG CBK.F | $32.46 35.48 USD |
+1.18
|
$36.6B 40.01B USD | $3.81K 4.16K USD | $31.63 34.58 USD | $32.46 35.48 USD | $36.6B 40.01B USD | 15.53 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $248.2 271.32 USD |
+0.49
|
$29.98B 32.77B USD | $101.03K 110.44K USD | $243.2 265.85 USD | $248.2 271.32 USD | $29.98B 32.77B USD | 12.06 | $20.58 22.5 USD | |
| Talanx AG TLX.DE | $106.6 116.53 USD |
+1.04
|
$27.53B 30.09B USD | $126.1K 137.85K USD | $103 112.59 USD | $106.6 116.53 USD | $27.53B 30.09B USD | 12.18 | $8.75 9.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.78 3.04 USD |
-1.42
|
$15.65B 17.11B USD | $400 437.25 USD | $2.72 2.97 USD | $2.78 3.04 USD | $15.65B 17.11B USD | 55.60 | $0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $54.85 59.96 USD |
-1.61
|
$10.97B 11.99B USD | $83.76K 91.56K USD | $54.15 59.19 USD | $55.3 60.45 USD | $10.97B 11.99B USD | 13.57 | $4.04 4.42 USD | |
| PT Bank Permata Tbk 85C.F | $0.26 0.29 USD |
-0.75
|
$9.84B 10.75B USD | $1.34K 1.46K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.84B 10.75B USD | 26.39 | $0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $17.3 18.91 USD |
-4.12
|
$6.43B 7.03B USD | $3.35K 3.66K USD | $16.71 18.26 USD | $17.55 19.18 USD | $6.43B 7.03B USD | 38.44 | $0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | $32.9 35.96 USD |
-1.2
|
$3.62B 3.96B USD | $525.12K 574.03K USD | $32.36 35.37 USD | $33.02 36.1 USD | $3.62B 3.96B USD | 27.19 | $1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120 131.18 USD |
-0.41
|
$1.38B 1.51B USD | $10.77K 11.77K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-0.99
|
$1.31B 1.44B USD | $15.72K 17.19K USD | $13.86 15.15 USD | $14.1 15.41 USD | $1.31B 1.44B USD | 9.55 | $1.47 1.61 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.62 1.77 USD |
-0.61
|
$916.61M 1B USD | $802 876.69 USD | $1.62 1.77 USD | $1.62 1.77 USD | $916.61M 1B USD | 11.57 | $0.14 0.15 USD | |
| Hypoport SE HYQ.DE | $123 134.46 USD |
-2.84
|
$844.29M 922.93M USD | $22.19K 24.26K USD | $121.8 133.14 USD | $125.8 137.52 USD | $844.29M 922.93M USD | 48.04 | $2.56 2.8 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.26M 891.18M USD | $16.88K 18.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.26M 891.18M USD | 0 | $0 0 USD | |
| MLP SE MLP.DE | $6.98 7.63 USD |
-0.85
|
$770.15M 841.88M USD | $39.01K 42.64K USD | $6.93 7.58 USD | $7.04 7.7 USD | $770.15M 841.88M USD | 12.92 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.45 30.01 USD |
-2.49
|
$586.01M 640.59M USD | $20.28K 22.16K USD | $27.35 29.9 USD | $27.9 30.5 USD | $586.01M 640.59M USD | 16.84 | $1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.07 4.44 USD |
-2.73
|
$553.01M 604.52M USD | $2.13M 2.33M USD | $3.75 4.1 USD | $4.07 4.44 USD | $553.01M 604.52M USD | 0 | -$1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | $7.5 8.2 USD |
0
|
$441.74M 482.88M USD | $134.36K 146.88K USD | $7.32 8 USD | $7.54 8.24 USD | $441.74M 482.88M USD | 4.71 | $1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.9 26.13 USD |
0
|
$425.46M 465.09M USD | $8.16K 8.92K USD | $23.55 25.74 USD | $24 26.24 USD | $425.46M 465.09M USD | 9.55 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.45 7.05 USD |
+0.78
|
$317.2M 346.74M USD | $22.46K 24.55K USD | $6.3 6.89 USD | $6.45 7.05 USD | $317.2M 346.74M USD | 6.51 | $0.99 1.08 USD | |
| JDC Group AG JDC.DE | $31.4 34.32 USD |
-0.95
|
$300.89M 328.91M USD | $3.04K 3.32K USD | $31.2 34.11 USD | $31.6 34.54 USD | $300.89M 328.91M USD | 261.66 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.9 23.94 USD |
-3.52
|
$206.69M 225.94M USD | $19.17K 20.95K USD | $21.9 23.94 USD | $22.4 24.49 USD | $206.69M 225.94M USD | 7.04 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $34.44 37.65 USD |
-0.29
|
$172.2M 188.24M USD | $21.56K 23.57K USD | $33.6 36.73 USD | $34.72 37.95 USD | $172.2M 188.24M USD | 0 | -$0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | $3.6 3.94 USD |
-2.44
|
$137.24M 150.02M USD | $39.32K 42.98K USD | $3.48 3.8 USD | $3.64 3.98 USD | $137.24M 150.02M USD | 180.00 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $13 14.21 USD |
+1.17
|
$135.82M 148.47M USD | $17.11K 18.7K USD | $12.7 13.88 USD | $13.1 14.32 USD | $135.82M 148.47M USD | 0 | -$5.37 -5.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-13.03
|
$134.15M 146.64M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $134.15M 146.64M USD | 2.06 | $0.21 0.23 USD | |
| The NAGA Group AG N4G.DE | $0.55 0.6 USD |
+0.36
|
$128.03M 139.95M USD | $1.05K 1.14K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $128.03M 139.95M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.95K 4.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.21 USD |
0
|
$61.24M 66.94M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.24M 66.94M USD | 0 | -$0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0022 0.0024 USD |
0
|
$39.3M 42.96M USD | $3.2M 3.5M USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $1.1 1.2 USD |
+5.77
|
$25.86M 28.27M USD | $2.6K 2.84K USD | $1.1 1.2 USD | $1.11 1.21 USD | $25.86M 28.27M USD | 0 | -$0.14 -0.1 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.05 USD |
-5.07
|
$20.88M 22.82M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.88M 22.82M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-2.27
|
$18.16M 19.85M USD | $10.02K 10.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.16M 19.85M USD | 0 | -$0.03 -0.03 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
+62.5
|
$10.25M 11.21M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.25M 11.21M USD | 2.60 | $0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
+26.58
|
$8.98M 9.82M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4099 0.45 USD |
-0.48
|
$8.75M 9.57M USD | $660 721.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.75M 9.57M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005499 0.0060 USD |
-38.89
|
$8.06M 8.81M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.91M 3.19M USD | $52.1K 56.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.91M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
-29.79
|
$2.64M 2.89M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | -$0.04 -0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+7.69
|
$1.95M 2.14M USD | $1.66M 1.81M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.95M 2.14M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.17 0.19 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.11 0.11 USD |
0
|
$0 0 USD | $191K 208.79K USD | $0.07 0.08 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421 460.21 USD |
+1.57
|
$904.01B 988.21B USD | $4.11K 4.49K USD | $408 446 USD | $421 460.21 USD | $904.01B 988.21B USD | 15.50 | $27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | $625,500 683756.01 USD |
+1.38
|
$902.32B 986.35B USD | $2 2.19 USD | $601,500 657520.77 USD | $625,500 683756.01 USD | $902.32B 986.35B USD | 15.36 | $40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.2 23.17 USD |
-1.85
|
$873.57B 954.93B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $873.57B 954.93B USD | 14.13 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. CMC.F | $270.65 295.86 USD |
+0.5
|
$736.76B 805.38B USD | $649 709.44 USD | $265.9 290.66 USD | $271 296.24 USD | $736.76B 805.38B USD | 15.46 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMC.DE | $270.35 295.53 USD |
+0.41
|
$735.95B 804.49B USD | $3.12K 3.41K USD | $264.9 289.57 USD | $271.65 296.95 USD | $735.95B 804.49B USD | 15.42 | $17.53 19.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.4 26.67 USD |
-1.61
|
$720.11B 787.18B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $720.11B 787.18B USD | 14.35 | $1.7 1.86 USD | |
| Visa Inc. 3V64.DE | $294.85 322.31 USD |
+0.8
|
$573.86B 627.3B USD | $1.61K 1.76K USD | $290.7 317.77 USD | $295.6 323.13 USD | $573.86B 627.3B USD | 33.27 | $8.86 9.69 USD | |
| Visa Inc. 3V64.F | $292.35 319.58 USD |
-0.09
|
$568.8B 621.77B USD | $152 166.16 USD | $289.7 316.68 USD | $292.95 320.23 USD | $568.8B 621.77B USD | 33.07 | $8.84 9.66 USD | |
| Visa Inc. 3V6.F | $18.9 20.66 USD |
-1.56
|
$560.39B 612.58B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $560.39B 612.58B USD | 30.98 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.DE | $481 525.8 USD |
+1.37
|
$434.24B 474.68B USD | $866 946.66 USD | $469.7 513.45 USD | $481 525.8 USD | $434.24B 474.68B USD | 35.44 | $13.57 14.83 USD | |
| Mastercard Incorporated M4I.F | $470 513.77 USD |
-0.35
|
$426.87B 466.63B USD | $35 38.26 USD | $468 511.59 USD | $471 514.87 USD | $426.87B 466.63B USD | 34.60 | $13.58 14.84 USD | |
| Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
-1.9
|
$420.21B 459.35B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $420.21B 459.35B USD | 33.22 | $0.62 0.68 USD | |
| Bank of America Corporation NCB.DE | $46.66 51.01 USD |
+1.28
|
$341.63B 373.45B USD | $909 993.66 USD | $45.91 50.19 USD | $46.98 51.36 USD | $341.63B 373.45B USD | 14.71 | $3.17 3.47 USD | |
| Bank of America Corporation NCB.F | $46.28 50.59 USD |
-0.31
|
$337.96B 369.44B USD | $250 273.28 USD | $45.99 50.27 USD | $46.28 50.59 USD | $337.96B 369.44B USD | 14.55 | $3.18 3.48 USD | |
| Bank of America Corporation NCB0.F | $16.3 17.82 USD |
-0.61
|
$335.26B 366.48B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $335.26B 366.48B USD | 13.47 | $1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7.F | $0.66 0.72 USD |
+0.64
|
$331.17B 362.01B USD | $1.45K 1.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $331.17B 362.01B USD | 6.55 | $0.1 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | $16 17.49 USD |
+0.63
|
$331.12B 361.96B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $331.12B 361.96B USD | 6.72 | $2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
+0.74
|
$315.34B 344.71B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $315.34B 344.71B USD | 5.64 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $76.69 83.83 USD |
+0.88
|
$240.74B 263.16B USD | $695 759.73 USD | $74.33 81.25 USD | $76.69 83.83 USD | $240.74B 263.16B USD | 14.55 | $5.27 5.76 USD | |
| Wells Fargo & Company NWT.DE | $76.37 83.48 USD |
+0.91
|
$239.73B 262.06B USD | $560 612.16 USD | $75.04 82.03 USD | $76.81 83.96 USD | $239.73B 262.06B USD | 14.49 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.98 USD |
+2.14
|
$234.31B 256.13B USD | $3.12K 3.41K USD | $0.89 0.97 USD | $0.89 0.98 USD | $234.31B 256.13B USD | 5.58 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
+1.74
|
$233.41B 255.15B USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $233.41B 255.15B USD | 5.52 | $3.17 3.47 USD | |
| Morgan Stanley DWD.F | $145.02 158.53 USD |
+2.11
|
$230.73B 252.22B USD | $213 232.84 USD | $140.06 153.1 USD | $145.02 158.53 USD | $230.73B 252.22B USD | 17.14 | $8.46 9.25 USD | |
| Morgan Stanley DWD.DE | $144.36 157.8 USD |
+1.81
|
$229.68B 251.07B USD | $236 257.98 USD | $140.1 153.15 USD | $144.68 158.15 USD | $229.68B 251.07B USD | 17.04 | $8.47 9.26 USD | |
| American Express Company AEC1.F | $314.7 344.01 USD |
+0.19
|
$216.78B 236.97B USD | $3 3.28 USD | $310.35 339.25 USD | $314.7 344.01 USD | $216.78B 236.97B USD | 24.37 | $12.91 14.11 USD | |
| American Express Company AEC1.DE | $314.45 343.74 USD |
-0.02
|
$216.61B 236.78B USD | $343 374.95 USD | $308.85 337.61 USD | $315.35 344.72 USD | $216.61B 236.78B USD | 24.31 | $12.93 14.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $701.2 766.51 USD |
+2.77
|
$210.31B 229.9B USD | $15 16.4 USD | $674.4 737.21 USD | $701.2 766.51 USD | $210.31B 229.9B USD | 16.41 | $42.71 46.69 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
+2.52
|
$208.71B 228.15B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.71B 228.15B USD | 5.35 | $2.28 2.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||