국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€421.95 487.07 USD |
+0.86
|
€910.08B 1.05T USD | €5.73K 6.62K USD | €418.75 483.38 USD | €422.75 487.99 USD | €910.08B 1.05T USD | 14.49 | €29.12 33.61 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+3.29
|
€279.78B 322.96B USD | €16.00K 18.47K USD | €0.79 0.91 USD | €0.79 0.91 USD | €279.78B 322.96B USD | 6.03 | €0.13 0.15 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.96 18.43 USD |
+4.01
|
€273.75B 316B USD | €147.11K 169.81K USD | €15.68 18.1 USD | €16.01 18.48 USD | €273.75B 316B USD | 15.20 | €1.05 1.21 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.61 0.7 USD |
+1.67
|
€196.49B 226.81B USD | €1.30K 1.5K USD | €0.60 0.69 USD | €0.61 0.7 USD | €196.49B 226.81B USD | 6.77 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.04 12.74 USD |
+5.43
|
€158.51B 182.97B USD | €91.98K 106.18K USD | €10.73 12.39 USD | €11.04 12.74 USD | €158.51B 182.97B USD | 12.54 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.97 12.66 USD |
+2.97
|
€157.47B 181.78B USD | €5.69K 6.57K USD | €10.70 12.35 USD | €10.97 12.66 USD | €157.47B 181.78B USD | 12.46 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€386.40 446.03 USD |
+0.81
|
€146.56B 169.17B USD | €495.17K 571.59K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.56B 169.17B USD | 12.47 | €30.97 35.75 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.28 7.25 USD |
+0.48
|
€113.72B 131.27B USD | €2.54K 2.93K USD | €6.28 7.25 USD | €6.29 7.26 USD | €113.72B 131.27B USD | 6.75 | €0.93 1.07 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€73.45 84.79 USD |
+4.29
|
€110.05B 127.03B USD | €11.61K 13.4K USD | €71.71 82.78 USD | €73.80 85.19 USD | €110.05B 127.03B USD | 10.08 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€19.58 22.6 USD |
+1.48
|
€108.79B 125.58B USD | €7.35K 8.49K USD | €19.58 22.6 USD | €20.21 23.33 USD | €108.79B 125.58B USD | 10.75 | €1.82 2.1 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.72 111.65 USD |
+5.16
|
€106.40B 122.82B USD | €11.44K 13.21K USD | €94.71 109.33 USD | €97.00 111.97 USD | €106.40B 122.82B USD | 9.12 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.84 6.74 USD |
+4.29
|
€101.71B 117.41B USD | €39.58K 45.69K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.71B 117.41B USD | 10.80 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.83 6.73 USD |
+3.19
|
€101.56B 117.23B USD | €2.60K 3K USD | €5.68 6.56 USD | €5.84 6.74 USD | €101.56B 117.23B USD | 10.79 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.93 47.25 USD |
+1.04
|
€83.26B 96.11B USD | €44.12K 50.93K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.26B 96.11B USD | 11.96 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€40.58 46.84 USD |
+0.52
|
€82.55B 95.29B USD | €7.24K 8.36K USD | €40.44 46.68 USD | €41.00 47.33 USD | €82.55B 95.29B USD | 11.86 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.97 29.97 USD |
+3.57
|
€74.42B 85.91B USD | €42.35K 48.88K USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.42B 85.91B USD | 11.85 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.48 6.32 USD |
+5.45
|
€74.09B 85.52B USD | €153.71K 177.44K USD | €5.33 6.15 USD | €5.48 6.32 USD | €74.09B 85.52B USD | 10.95 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€25.81 29.79 USD |
+2.89
|
€73.98B 85.4B USD | €4.47K 5.16K USD | €25.57 29.52 USD | €25.91 29.91 USD | €73.98B 85.4B USD | 11.78 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+4.34
|
€69.33B 80.03B USD | €86.58K 99.94K USD | €1.17 1.35 USD | €1.19 1.37 USD | €69.33B 80.03B USD | 13.22 | €0.09 0.1 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.16 1.34 USD |
+4.3
|
€67.76B 78.22B USD | €10.87K 12.55K USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.76B 78.22B USD | 12.92 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€458.90 529.72 USD |
-0.56
|
€58.72B 67.78B USD | €286.59K 330.83K USD | €457.50 528.11 USD | €464.80 536.53 USD | €58.72B 67.78B USD | 8.78 | €52.24 60.3 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.39 18.92 USD |
+3.34
|
€55.62B 64.21B USD | €6.82K 7.88K USD | €16.13 18.61 USD | €16.39 18.92 USD | €55.62B 64.21B USD | 12.05 | €1.36 1.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.74 33.18 USD |
+6.6
|
€54.98B 63.47B USD | €8.30M 9.58M USD | €27.74 32.02 USD | €28.74 33.18 USD | €54.98B 63.47B USD | 9.09 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.65 33.07 USD |
+3.21
|
€54.80B 63.26B USD | €34.85K 40.23K USD | €27.64 31.9 USD | €28.71 33.14 USD | €54.80B 63.26B USD | 9.06 | €3.16 3.65 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.92 84.17 USD |
+5.47
|
€53.23B 61.45B USD | €10.64K 12.28K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.23B 61.45B USD | 10.35 | €7.04 8.13 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.50 288.01 USD |
+1.26
|
€45.44B 52.45B USD | €363.33K 419.4K USD | €242.50 279.93 USD | €249.50 288.01 USD | €45.44B 52.45B USD | 22.25 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.83 42.51 USD |
+2.93
|
€40.38B 46.62B USD | €4.00M 4.62M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.38B 46.62B USD | 16.97 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.63 42.28 USD |
+2.26
|
€40.17B 46.36B USD | €47.68K 55.04K USD | €36.57 42.21 USD | €37.40 43.17 USD | €40.17B 46.36B USD | 16.88 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.80 161.38 USD |
+4.16
|
€36.83B 42.52B USD | €20.71K 23.9K USD | €134.68 155.47 USD | €142.74 164.77 USD | €36.83B 42.52B USD | 59.23 | €2.36 2.72 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.73 41.24 USD |
+1.71
|
€31.51B 36.38B USD | €18.37K 21.21K USD | €35.46 40.93 USD | €35.92 41.46 USD | €31.51B 36.38B USD | 7.73 | €4.62 5.33 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€228.20 263.42 USD |
-1.21
|
€27.52B 31.77B USD | €180.39K 208.23K USD | €228.20 263.42 USD | €233.00 268.96 USD | €27.52B 31.77B USD | 9.58 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.20 116.82 USD |
+0.1
|
€26.13B 30.17B USD | €99.80K 115.2K USD | €100.50 116.01 USD | €102.20 117.97 USD | €26.13B 30.17B USD | 9.86 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
+4.79
|
€23.04B 26.59B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.71 USD |
+0.78
|
€17.63B 20.35B USD | €3.55K 4.1K USD | €3.22 3.71 USD | €3.30 3.81 USD | €17.63B 20.35B USD | 35.72 | €0.09 0.1 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.80 70.18 USD |
+5.1
|
€12.16B 14.04B USD | €116.34K 134.3K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.16B 14.04B USD | 12.23 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.48 6.33 USD |
+1.11
|
€6.35B 7.33B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.58 6.44 USD | €6.35B 7.33B USD | 548.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.14 14.01 USD |
+6.47
|
€4.63B 5.34B USD | €1.03K 1.19K USD | €11.59 13.37 USD | €12.14 14.01 USD | €4.63B 5.34B USD | 0 | -€4.72 -5.4 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.12 41.69 USD |
+6.11
|
€3.86B 4.46B USD | €420.77K 485.7K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.86B 4.46B USD | 24.07 | €1.50 1.73 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.94 5.7 USD |
+1.86
|
€3.21B 3.71B USD | €1.43K 1.65K USD | €4.84 5.59 USD | €5.04 5.82 USD | €3.21B 3.71B USD | 0 | €0.00 0 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€15.04 17.36 USD |
+2.59
|
€1.41B 1.63B USD | €46.91K 54.15K USD | €14.68 16.95 USD | €15.04 17.36 USD | €1.41B 1.63B USD | 11.65 | €1.29 1.49 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.02 9.26 USD |
+1.52
|
€872.68M 1.01B USD | €38.35K 44.26K USD | €7.95 9.18 USD | €8.10 9.35 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.75 33.19 USD |
+3.6
|
€626.32M 722.98M USD | €78.96K 91.14K USD | €28.15 32.49 USD | €28.85 33.3 USD | €626.32M 722.98M USD | 17.96 | €1.60 1.85 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€79.50 91.77 USD |
+6.35
|
€529.05M 610.7M USD | €31.32K 36.15K USD | €76.75 88.6 USD | €82.60 95.35 USD | €529.05M 610.7M USD | 18.79 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.23 9.5 USD |
+3
|
€484.73M 559.55M USD | €100.07K 115.51K USD | €8.04 9.28 USD | €8.37 9.66 USD | €484.73M 559.55M USD | 6.05 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.51 4.05 USD |
+4.34
|
€472.01M 544.86M USD | €259.85K 299.95K USD | €3.31 3.82 USD | €3.53 4.08 USD | €472.01M 544.86M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.55 27.18 USD |
+1.29
|
€419.23M 483.93M USD | €15.12K 17.45K USD | €23.10 26.67 USD | €23.60 27.24 USD | €419.23M 483.93M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-1.16
|
€332.80M 384.16M USD | €46.37K 53.53K USD | €6.80 7.85 USD | €6.84 7.9 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
0
|
€272.61M 314.68M USD | €13.42K 15.49K USD | €20.90 24.13 USD | €21.60 24.93 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.90 32.21 USD |
+0.72
|
€263.32M 303.96M USD | €16.29K 18.8K USD | €27.40 31.63 USD | €28.40 32.78 USD | €263.32M 303.96M USD | 5.43 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.46 6.3 USD |
-0.73
|
€192.46M 222.16M USD | €40.61K 46.87K USD | €5.38 6.21 USD | €5.58 6.44 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.80 4.39 USD |
-2.81
|
€157.71M 182.05M USD | €19.26K 22.23K USD | €3.68 4.25 USD | €3.99 4.61 USD | €157.71M 182.05M USD | 190.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.98 31.14 USD |
+1.81
|
€134.90M 155.72M USD | €8.67K 10K USD | €26.78 30.91 USD | €27.64 31.91 USD | €134.90M 155.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€72.17M 83.31M USD | €5.00K 5.77K USD | €2.68 3.09 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
0
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
0
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
0
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-1.31
|
€12.26M 14.15M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-17.11
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-3.23
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-4.51
|
€1.89M 2.18M USD | €6.43K 7.43K USD | €0.08 0.09 USD | €0.10 0.11 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€419.55 484.3 USD |
-0.14
|
€904.91B 1.04T USD | €164.00 189.31 USD | €417.90 482.4 USD | €422.00 487.13 USD | €904.91B 1.04T USD | 14.40 | €29.12 33.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€616,000.00 711070.07 USD |
-0.32
|
€885.75B 1.02T USD | €1.00 1.15 USD | €616,000.00 711070.07 USD | €616,000.00 711070.07 USD | €885.75B 1.02T USD | 14.09 | €43.69K 50435.88 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
0
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€277.55 320.39 USD |
+2.99
|
€743.70B 858.48B USD | €813.00 938.47 USD | €271.65 313.57 USD | €277.55 320.39 USD | €743.70B 858.48B USD | 15.32 | €18.11 20.9 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€277.05 319.81 USD |
+2.54
|
€742.36B 856.93B USD | €500.00 577.17 USD | €270.90 312.71 USD | €277.05 319.81 USD | €742.36B 856.93B USD | 15.30 | €18.10 20.89 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 13.97 | €1.76 2.03 USD | ||
Visa Inc.
3V64.DE
DE
|
€281.25 324.66 USD |
+1.44
|
€534.87B 617.41B USD | €1.01K 1.16K USD | €276.05 318.65 USD | €281.25 324.66 USD | €534.87B 617.41B USD | 28.26 | €9.95 11.49 USD | ||
Visa Inc.
3V64.F
DE
|
€280.60 323.91 USD |
+1.35
|
€533.63B 615.99B USD | €457.00 527.53 USD | €276.35 319 USD | €280.60 323.91 USD | €533.63B 615.99B USD | 28.22 | €9.94 11.47 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
-1.11
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€423.50 488.86 USD |
+0.52
|
€374.20B 431.95B USD | €1.29K 1.49K USD | €420.00 484.82 USD | €424.60 490.13 USD | €374.20B 431.95B USD | 28.23 | €15.00 17.32 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.40 488.75 USD |
+0.47
|
€374.11B 431.85B USD | €27.00 31.17 USD | €419.40 484.13 USD | €423.40 488.75 USD | €374.11B 431.85B USD | 28.30 | €14.96 17.27 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
-0.55
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€48.50 55.99 USD |
+1.89
|
€344.18B 397.3B USD | €730.00 842.66 USD | €47.63 54.98 USD | €48.50 55.99 USD | €344.18B 397.3B USD | 13.89 | €3.49 4.03 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.34 55.79 USD |
+1.75
|
€343.01B 395.95B USD | €2.20K 2.54K USD | €47.71 55.07 USD | €48.46 55.94 USD | €343.01B 395.95B USD | 13.84 | €3.49 4.03 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€315.03B 363.65B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €315.03B 363.65B USD | 12.70 | €1.33 1.54 USD | ||
Morgan Stanley
DWD.DE
DE
|
€186.70 215.51 USD |
+3.18
|
€294.48B 339.93B USD | €177.00 204.32 USD | €183.50 211.82 USD | €187.20 216.09 USD | €294.48B 339.93B USD | 19.50 | €9.57 11.05 USD | ||
Morgan Stanley
DWD.F
DE
|
€183.65 211.99 USD |
+0.44
|
€289.67B 334.37B USD | €10.00 11.54 USD | €183.40 211.7 USD | €183.65 211.99 USD | €289.67B 334.37B USD | 19.21 | €9.56 11.04 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.50 17.89 USD |
+2.65
|
€276.21B 318.84B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €276.21B 318.84B USD | 5.98 | €2.59 2.99 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.00 18.47 USD |
+3.95
|
€274.37B 316.72B USD | €6.97K 8.05K USD | €15.50 17.9 USD | €16.00 18.47 USD | €274.37B 316.72B USD | 15.23 | €1.05 1.21 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€924.40 1067.07 USD |
+5.16
|
€272.70B 314.79B USD | €186.00 214.71 USD | €902.00 1041.21 USD | €925.80 1068.68 USD | €272.70B 314.79B USD | 19.47 | €47.47 54.8 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€915.00 1056.22 USD |
+4.81
|
€269.93B 311.59B USD | €222.00 256.26 USD | €896.60 1034.98 USD | €918.40 1060.14 USD | €269.93B 311.59B USD | 19.26 | €47.49 54.82 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+4.03
|
€265.80B 306.82B USD | €63.00 72.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.79 | €5.24 6.05 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.98 1.13 USD |
+1.87
|
€255.32B 294.73B USD | €4.10K 4.73K USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.32B 294.73B USD | 5.74 | €0.17 0.2 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.03 | €1.73 2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€248.52B 286.88B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €248.52B 286.88B USD | 5.70 | €3.33 3.84 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.66 198.15 USD |
+0.21
|
€238.55B 275.37B USD | €75.00 86.58 USD | €171.38 197.83 USD | €173.74 200.55 USD | €238.55B 275.37B USD | 17.95 | €9.56 11.04 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.65 0.75 USD |
+3.03
|
€228.54B 263.81B USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €228.54B 263.81B USD | 6.52 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€222.59B 256.94B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €222.59B 256.94B USD | 6.28 | €2.53 2.92 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.41 83.59 USD |
+2.61
|
€221.59B 255.79B USD | €193.00 222.79 USD | €71.76 82.84 USD | €72.48 83.67 USD | €221.59B 255.79B USD | 12.90 | €5.61 6.48 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.71 81.62 USD |
-0.18
|
€216.39B 249.78B USD | €80.00 92.35 USD | €70.69 81.6 USD | €70.71 81.62 USD | €216.39B 249.78B USD | 12.60 | €5.61 6.48 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.42 140.16 USD |
+3.42
|
€207.09B 239.05B USD | €9.47K 10.93K USD | €119.46 137.9 USD | €121.82 140.62 USD | €207.09B 239.05B USD | 17.32 | €7.01 8.09 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€120.98 139.65 USD |
+4.74
|
€206.34B 238.19B USD | €150.00 173.15 USD | €118.82 137.16 USD | €120.98 139.65 USD | €206.34B 238.19B USD | 17.25 | €7.01 8.09 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.20 19.85 USD |
0
|
€193.96B 223.9B USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€16.98 19.6 USD |
-1.23
|
€191.44B 220.98B USD | €2.00K 2.31K USD | €16.98 19.6 USD | €16.98 19.6 USD | €191.44B 220.98B USD | 14.76 | €1.15 1.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||