국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $466.9 510.38 USD |
+0.16
|
$1.01T 1.11T USD | $7.1K 7.76K USD | $465.35 508.69 USD | $470.8 514.65 USD | $1.01T 1.11T USD | 12.80 | $36.45 39.84 USD | |
| JPMorgan Chase & Co. CMC.DE | $215.35 235.41 USD |
+0.98
|
$606.18B 662.64B USD | $507 554.22 USD | $214.9 234.91 USD | $217.45 237.7 USD | $606.18B 662.64B USD | 11.96 | $18 19.68 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
+2.65
|
$297.89B 325.63B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $297.89B 325.63B USD | 5.10 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.09
|
$197.71B 216.12B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.71B 216.12B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+0.81
|
$191.6B 209.44B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $191.6B 209.44B USD | 5.54 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.75 10.66 USD |
+0.45
|
$175.36B 191.69B USD | $2.87K 3.14K USD | $9.7 10.6 USD | $9.76 10.67 USD | $175.36B 191.69B USD | 8.94 | $1.09 1.19 USD | |
| HSBC Holdings plc HBC1.DE | $9.77 10.68 USD |
+0.24
|
$174.98B 191.28B USD | $56.77K 62.06K USD | $9.74 10.65 USD | $9.8 10.72 USD | $174.98B 191.28B USD | 8.87 | $1.1 1.2 USD | |
| Allianz SE ALV.F | $358.7 392.11 USD |
+0.73
|
$138.58B 151.49B USD | $3.18K 3.48K USD | $355.4 388.5 USD | $358.7 392.11 USD | $138.58B 151.49B USD | 14.24 | $25.18 27.53 USD | |
| Allianz SE ALV.DE | $357.4 390.69 USD |
+0.25
|
$137.93B 150.77B USD | $273K 298.42K USD | $354.8 387.84 USD | $359.2 392.65 USD | $137.93B 150.77B USD | 14.19 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.34 6.93 USD |
+1.25
|
$94.6B 103.41B USD | $87.52K 95.67K USD | $6.28 6.87 USD | $6.39 6.98 USD | $94.6B 103.41B USD | 8.23 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.27 6.85 USD |
+0.24
|
$93.55B 102.26B USD | $1.14K 1.25K USD | $6.27 6.85 USD | $6.27 6.85 USD | $93.55B 102.26B USD | 8.13 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.55 44.33 USD |
+0.85
|
$88.48B 96.72B USD | $9.8K 10.72K USD | $40.34 44.1 USD | $40.61 44.39 USD | $88.48B 96.72B USD | 12.51 | $3.24 3.54 USD | |
| AXA SA AXA.F | $40.58 44.36 USD |
+0.69
|
$88.35B 96.58B USD | $4.51K 4.93K USD | $40.45 44.22 USD | $40.65 44.44 USD | $88.35B 96.58B USD | 12.52 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $72.82 79.6 USD |
+0.85
|
$84.09B 91.92B USD | $3.84K 4.19K USD | $72.26 78.99 USD | $73.04 79.84 USD | $84.09B 91.92B USD | 7.60 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.63 5.06 USD |
+1.85
|
$82.33B 90B USD | $8.66K 9.46K USD | $4.59 5.01 USD | $4.63 5.06 USD | $82.33B 90B USD | 9.64 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.63 5.06 USD |
+1.48
|
$82.27B 89.93B USD | $13.68K 14.95K USD | $4.58 5 USD | $4.63 5.06 USD | $82.27B 89.93B USD | 9.64 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $604.4 660.69 USD |
+0.23
|
$79.42B 86.82B USD | $127.43K 139.3K USD | $600.4 656.32 USD | $607.4 663.97 USD | $79.42B 86.82B USD | 14.13 | $42.75 46.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.45 13.61 USD |
+1.55
|
$71.67B 78.34B USD | $5.23K 5.72K USD | $12.32 13.47 USD | $12.45 13.61 USD | $71.67B 78.34B USD | 7.41 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.22 62.55 USD |
+1.42
|
$56.69B 61.97B USD | $2.76K 3.01K USD | $57.1 62.42 USD | $57.42 62.77 USD | $56.69B 61.97B USD | 16.25 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.23 62.56 USD |
+0.56
|
$56.21B 61.44B USD | $644 703.98 USD | $57.1 62.42 USD | $57.6 62.96 USD | $56.21B 61.44B USD | 16.25 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.F | $16.88 18.45 USD |
+1.66
|
$53.56B 58.55B USD | $2.36K 2.58K USD | $16.72 18.28 USD | $16.88 18.45 USD | $53.56B 58.55B USD | 8.52 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $16.8 18.37 USD |
+1.07
|
$53.25B 58.21B USD | $29.68K 32.45K USD | $16.69 18.25 USD | $16.9 18.47 USD | $53.25B 58.21B USD | 8.48 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
+1.16
|
$52.23B 57.09B USD | $120.99K 132.26K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.23B 57.09B USD | 12.42 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
+0.58
|
$52.23B 57.09B USD | $10.7K 11.7K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.23B 57.09B USD | 12.42 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $282.1 308.37 USD |
+0.43
|
$51.84B 56.67B USD | $70.37K 76.92K USD | $278.9 304.88 USD | $283.1 309.47 USD | $51.84B 56.67B USD | 26.63 | $10.59 11.58 USD | |
| Barclays PLC BCY.DE | $3.44 3.76 USD |
+0.76
|
$49.4B 54B USD | $20.42K 22.32K USD | $3.42 3.74 USD | $3.45 3.77 USD | $49.4B 54B USD | 8.38 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $179.48 196.2 USD |
+1.01
|
$46.16B 50.46B USD | $8.1K 8.86K USD | $179.08 195.76 USD | $181.84 198.78 USD | $46.16B 50.46B USD | 21.44 | $8.37 9.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.38 24.46 USD |
+1.13
|
$43.42B 47.47B USD | $6.14K 6.71K USD | $22.11 24.17 USD | $22.41 24.5 USD | $43.42B 47.47B USD | 16.33 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.34 24.42 USD |
+1.22
|
$43.36B 47.39B USD | $1.94M 2.12M USD | $22.14 24.2 USD | $22.45 24.54 USD | $43.36B 47.39B USD | 16.30 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+20
|
$35.31B 38.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $35.31B 38.6B USD | 10.80 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $279.6 305.64 USD |
-0.14
|
$33.72B 36.86B USD | $15.57K 17.02K USD | $278.2 304.11 USD | $280.8 306.95 USD | $33.72B 36.86B USD | 14.47 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $42.45 46.4 USD |
+1.41
|
$32.98B 36.06B USD | $8.59K 9.39K USD | $41.89 45.79 USD | $42.6 46.57 USD | $32.98B 36.06B USD | 9.69 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
-0.56
|
$26.16B 28.59B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.16B 28.59B USD | 4.47 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $23.17 25.33 USD |
-1.61
|
$26.12B 28.56B USD | $4.8K 5.25K USD | $23.09 25.24 USD | $23.59 25.79 USD | $26.12B 28.56B USD | 11.13 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $23.11 25.26 USD |
-1.03
|
$26.06B 28.48B USD | $1.28M 1.4M USD | $23.06 25.21 USD | $23.65 25.85 USD | $26.06B 28.48B USD | 11.11 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $99.2 108.44 USD |
+0.71
|
$25.62B 28B USD | $15.84K 17.31K USD | $98.45 107.62 USD | $99.55 108.82 USD | $25.62B 28B USD | 12.96 | $7.65 8.36 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.9B 26.13B USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.9B 26.13B USD | 8.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-3.79
|
$16.39B 17.92B USD | $4.1K 4.48K USD | $2.74 3 USD | $2.74 3 USD | $16.39B 17.92B USD | 91.43 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.5 11.47 USD |
-3.72
|
$10.31B 11.27B USD | $6.18K 6.76K USD | $10.5 11.47 USD | $10.68 11.67 USD | $10.31B 11.27B USD | 7.39 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.44 49.67 USD |
+2.2
|
$9.17B 10.03B USD | $38.83K 42.45K USD | $44.88 49.06 USD | $45.72 49.98 USD | $9.17B 10.03B USD | 13.98 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.86 24.99 USD |
-0.87
|
$7.53B 8.23B USD | $22.28K 24.35K USD | $22.72 24.84 USD | $23.12 25.27 USD | $7.53B 8.23B USD | 4.36 | $5.24 5.73 USD | |
| M&G plc 7MP.F | $2.36 2.58 USD |
+0.25
|
$5.59B 6.11B USD | $3K 3.28K USD | $2.32 2.53 USD | $2.36 2.58 USD | $5.59B 6.11B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.16 2.36 USD |
-0.28
|
$5.08B 5.55B USD | $46 50.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.08B 5.55B USD | 9.01 | $0.24 0.26 USD | |
| Riot Platforms, Inc. AP4N.F | $6.9 7.54 USD |
+6.26
|
$2.56B 2.8B USD | $180 196.76 USD | $6.83 7.47 USD | $6.96 7.6 USD | $2.56B 2.8B USD | 22.98 | $0.3 0.33 USD | |
| flatexDEGIRO AG FTK.DE | $21.1 23.07 USD |
-1.68
|
$2.32B 2.54B USD | $122.97K 134.43K USD | $20.86 22.8 USD | $21.74 23.76 USD | $2.32B 2.54B USD | 20.68 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $197 215.35 USD |
+2.93
|
$1.32B 1.44B USD | $11.12K 12.16K USD | $194 212.07 USD | $202 220.81 USD | $1.32B 1.44B USD | 105.91 | $1.86 2.03 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.57
|
$1.3B 1.42B USD | $2.81K 3.07K USD | $13.88 15.17 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.03 8.78 USD |
+2.55
|
$877.66M 959.4M USD | $39.47K 43.15K USD | $7.84 8.57 USD | $8.04 8.79 USD | $877.66M 959.4M USD | 12.74 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+11.11
|
$860.32M 940.44M USD | $51.2K 55.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.32M 940.44M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.35 38.64 USD |
+1.43
|
$754.66M 824.95M USD | $22.95K 25.09K USD | $34.5 37.71 USD | $35.35 38.64 USD | $754.66M 824.95M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.31 5.8 USD |
0
|
$715.41M 782.04M USD | $69.58K 76.06K USD | $5.31 5.8 USD | $5.4 5.9 USD | $715.41M 782.04M USD | 11.06 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.84 15.13 USD |
+1.02
|
$611.42M 668.37M USD | $19.58K 21.4K USD | $13.72 15 USD | $13.9 15.19 USD | $611.42M 668.37M USD | 9.61 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
+3.23
|
$565.43M 618.09M USD | $34.05K 37.22K USD | $9.36 10.23 USD | $9.7 10.6 USD | $565.43M 618.09M USD | 5.42 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.1 27.44 USD |
+0.2
|
$459.59M 502.39M USD | $702 767.38 USD | $25.1 27.44 USD | $25.2 27.55 USD | $459.59M 502.39M USD | 10.03 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $19.3 21.1 USD |
+1.05
|
$250.54M 273.88M USD | $394 430.7 USD | $19.3 21.1 USD | $19.35 21.15 USD | $250.54M 273.88M USD | 160.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
-1.65
|
$224.62M 245.54M USD | $3.1K 3.38K USD | $23.8 26.02 USD | $24.2 26.45 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
-0.48
|
$200.56M 219.24M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.11 4.49 USD | $200.56M 219.24M USD | 15.22 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $37.98 41.52 USD |
+3.32
|
$189.9M 207.59M USD | $3.61K 3.94K USD | $37.26 40.73 USD | $38.2 41.76 USD | $189.9M 207.59M USD | 316.50 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-4.82
|
$154.63M 169.03M USD | $25.13K 27.47K USD | $14 15.3 USD | $15.6 17.05 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-0.23
|
$151.57M 165.68M USD | $2.85K 3.12K USD | $4.25 4.65 USD | $4.33 4.73 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.37
|
$123.84M 135.37M USD | $1.67K 1.83K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $123.84M 135.37M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.93 1.01 USD |
-0.86
|
$120.15M 131.34M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $120.15M 131.34M USD | 30.86 | $0.03 0.03 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
0
|
$68.46M 74.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.46M 74.83M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
-16.5
|
$57.16M 62.48M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $57.16M 62.48M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.23
|
$24.86M 27.18M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-1.23
|
$23.48M 25.66M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.48M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $0.92 1 USD |
+4.33
|
$21.13M 23.1M USD | $23.47K 25.66K USD | $0.92 1 USD | $1 1.09 USD | $21.13M 23.1M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
0
|
$8.94M 9.77M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.26 0.28 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-32.94
|
$4.75M 5.19M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.75M 5.19M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.4899 0.54 USD |
-2
|
$1.29M 1.41M USD | $77K 84.17K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $1.29M 1.41M USD | 0 | -$0.13 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.004 0.0043 USD |
-38.46
|
$891.79K 974.84K USD | $1.8M 1.97M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $891.79K 974.84K USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $692,000 756449.5 USD |
+0.14
|
$1.01T 1.11T USD | $4 4.37 USD | $692,000 756449.5 USD | $692,000 756449.5 USD | $1.01T 1.11T USD | 12.66 | $54.66K 59748.69 USD | |
| Berkshire Hathaway Inc. BRYN.F | $467.5 511.04 USD |
-0.02
|
$1.01T 1.11T USD | $280 306.08 USD | $467.25 510.77 USD | $470.7 514.54 USD | $1.01T 1.11T USD | 12.83 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-1.59
|
$996.41B 1.09T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.41B 1.09T USD | 12.33 | $2.01 2.2 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.2 22.08 USD |
+2.54
|
$615.51B 672.83B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $615.51B 672.83B USD | 11.54 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $215.7 235.79 USD |
+1.1
|
$606.88B 663.41B USD | $332 362.92 USD | $215.25 235.3 USD | $216.85 237.05 USD | $606.88B 663.41B USD | 11.98 | $17.99 19.67 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+1.03
|
$577.63B 631.42B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $577.63B 631.42B USD | 32.29 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $295.65 323.19 USD |
+0.39
|
$574B 627.45B USD | $532 581.55 USD | $295.65 323.19 USD | $297 324.66 USD | $574B 627.45B USD | 33.78 | $8.75 9.56 USD | |
| Visa Inc. 3V64.DE | $294.5 321.93 USD |
-0.36
|
$569.73B 622.79B USD | $726 793.62 USD | $294.5 321.93 USD | $297.35 325.04 USD | $569.73B 622.79B USD | 33.65 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $471.95 515.91 USD |
+0.88
|
$434.8B 475.29B USD | $26 28.42 USD | $471.95 515.91 USD | $475.1 519.35 USD | $434.8B 475.29B USD | 38.49 | $12.26 13.4 USD | |
| Mastercard Incorporated M4I.DE | $471.65 515.58 USD |
+0.63
|
$433.74B 474.13B USD | $350 382.6 USD | $471.65 515.58 USD | $475.35 519.62 USD | $433.74B 474.13B USD | 38.40 | $12.28 13.42 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
+0.83
|
$292.62B 319.87B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292.62B 319.87B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
+1.63
|
$268.49B 293.49B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $268.49B 293.49B USD | 11.06 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.96 38.21 USD |
+0.53
|
$265.6B 290.33B USD | $333 364.01 USD | $34.96 38.21 USD | $34.96 38.21 USD | $265.6B 290.33B USD | 11.80 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.DE | $34.67 37.9 USD |
+0.23
|
$264.8B 289.46B USD | $878 959.77 USD | $34.62 37.84 USD | $35.18 38.45 USD | $264.8B 289.46B USD | 11.71 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-0.77
|
$231.02B 252.53B USD | $22 24.05 USD | $12.9 14.1 USD | $12.9 14.1 USD | $231.02B 252.53B USD | 5.68 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-5.2
|
$220.69B 241.25B USD | $730 797.99 USD | $0.52 0.57 USD | $0.52 0.57 USD | $220.69B 241.25B USD | 5.82 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $61.47 67.2 USD |
+4.33
|
$208.99B 228.45B USD | $25 27.33 USD | $61.31 67.02 USD | $61.47 67.2 USD | $208.99B 228.45B USD | 12.51 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $60.78 66.44 USD |
0
|
$200.32B 218.97B USD | $197 215.35 USD | $58.79 64.27 USD | $60.78 66.44 USD | $200.32B 218.97B USD | 12.37 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
0
|
$197.89B 216.32B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $197.89B 216.32B USD | 4.73 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$191.66B 209.51B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $191.66B 209.51B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $48.6 53.13 USD |
-0.41
|
$173.85B 190.04B USD | $151 165.06 USD | $48.6 53.13 USD | $48.6 53.13 USD | $173.85B 190.04B USD | 8.86 | $5.48 5.99 USD | |
| Morgan Stanley DWD.F | $101.82 111.3 USD |
+3.37
|
$169.55B 185.34B USD | $243 265.63 USD | $101.82 111.3 USD | $101.82 111.3 USD | $169.55B 185.34B USD | 13.50 | $7.54 8.24 USD | |
| American Express Company AEC1.DE | $234 255.79 USD |
+0.32
|
$165.88B 181.33B USD | $163 178.18 USD | $234 255.79 USD | $237 259.07 USD | $165.88B 181.33B USD | 18.51 | $12.64 13.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||