국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1241)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (1241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €431.90 472.13 USD |
-0.59
|
€937.18B 1.02T USD | €2.23K 2.44K USD | €431.70 471.91 USD | €433.35 473.71 USD | €937.18B 1.02T USD | 16.06 | €26.89 29.39 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.74 USD |
-4.1
|
€309.71B 338.55B USD | €28.20K 30.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €309.71B 338.55B USD | 5.65 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.32 13.47 USD |
+0.49
|
€211.48B 231.18B USD | €14.67K 16.04K USD | €12.26 13.4 USD | €12.34 13.49 USD | €211.48B 231.18B USD | 15.02 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
+0.59
|
€198.15B 216.6B USD | €35.50K 38.81K USD | €0.49 0.54 USD | €0.49 0.54 USD | €198.15B 216.6B USD | 5.47 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
+0.41
|
€141.38B 154.55B USD | €83.81K 91.61K USD | €364.50 398.45 USD | €367.30 401.51 USD | €141.38B 154.55B USD | 13.53 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.40 10.28 USD |
+0.92
|
€138.44B 151.34B USD | €15.10K 16.51K USD | €9.33 10.2 USD | €9.41 10.29 USD | €138.44B 151.34B USD | 11.19 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.38 10.26 USD |
-0.55
|
€138.18B 151.05B USD | €1.42K 1.55K USD | €9.38 10.25 USD | €9.41 10.29 USD | €138.18B 151.05B USD | 11.16 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.21 6.79 USD |
-0.3
|
€121.38B 132.69B USD | €400.00 437.25 USD | €6.21 6.79 USD | €6.22 6.8 USD | €121.38B 132.69B USD | 6.67 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.80 20.55 USD |
+0.51
|
€107.64B 117.66B USD | €17.91K 19.57K USD | €18.71 20.45 USD | €18.85 20.61 USD | €107.64B 117.66B USD | 10.80 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.58 6.1 USD |
-0.36
|
€97.29B 106.35B USD | €1.02K 1.11K USD | €5.58 6.1 USD | €5.58 6.1 USD | €97.29B 106.35B USD | 10.94 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.13
|
€97.05B 106.09B USD | €3.56K 3.89K USD | €5.55 6.07 USD | €5.58 6.1 USD | €97.05B 106.09B USD | 10.94 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €75.18 82.18 USD |
+1.23
|
€83.99B 91.81B USD | €6.24K 6.82K USD | €74.83 81.8 USD | €75.40 82.42 USD | €83.99B 91.81B USD | 7.86 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €38.40 41.98 USD |
+0.6
|
€81.59B 89.19B USD | €10.34K 11.3K USD | €38.22 41.78 USD | €38.40 41.98 USD | €81.59B 89.19B USD | 11.67 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.39 41.97 USD |
+0.26
|
€81.53B 89.12B USD | €1.07K 1.16K USD | €38.17 41.72 USD | €38.39 41.97 USD | €81.53B 89.12B USD | 11.66 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €535.60 585.48 USD |
+0.6
|
€70.38B 76.94B USD | €37.84K 41.37K USD | €532.20 581.77 USD | €536.00 585.92 USD | €70.38B 76.94B USD | 11.19 | €47.86 52.32 USD | ||
| Barclays PLC BCY.DE | €5.04 5.51 USD |
+1.61
|
€69.97B 76.49B USD | €20.16K 22.04K USD | €5.01 5.48 USD | €5.06 5.53 USD | €69.97B 76.49B USD | 10.95 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.F | €22.55 24.64 USD |
-0.31
|
€65.44B 71.53B USD | €2.46K 2.69K USD | €22.40 24.48 USD | €22.59 24.69 USD | €65.44B 71.53B USD | 11.27 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
0
|
€65.26B 71.34B USD | €4.31K 4.71K USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.26B 71.34B USD | 18.50 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-0.45
|
€65.26B 71.34B USD | €12.00K 13.12K USD | €1.11 1.21 USD | €1.11 1.21 USD | €65.26B 71.34B USD | 18.50 | €0.06 0.07 USD | ||
| ING Groep N.V. INN1.DE | €22.47 24.56 USD |
-0.27
|
€65.22B 71.29B USD | €22.24K 24.31K USD | €22.39 24.47 USD | €22.61 24.71 USD | €65.22B 71.29B USD | 11.23 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €236.00 257.98 USD |
+0.17
|
€63.64B 69.56B USD | €5.90K 6.45K USD | €236.00 257.98 USD | €238.25 260.44 USD | €63.64B 69.56B USD | 23.74 | €9.94 10.87 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.68 33.53 USD |
-0.44
|
€59.08B 64.59B USD | €4.84K 5.29K USD | €30.53 33.37 USD | €30.87 33.74 USD | €59.08B 64.59B USD | 12.22 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.68 33.53 USD |
+0.23
|
€59.08B 64.59B USD | €1.16M 1.27M USD | €30.49 33.32 USD | €31.03 33.91 USD | €59.08B 64.59B USD | 12.22 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.29 16.71 USD |
-1.83
|
€52.40B 57.28B USD | €2.67K 2.92K USD | €15.25 16.67 USD | €15.27 16.69 USD | €52.40B 57.28B USD | 11.00 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.96 56.8 USD |
-1.42
|
€49.23B 53.81B USD | €14.62K 15.98K USD | €51.78 56.6 USD | €52.14 57 USD | €49.23B 53.81B USD | 12.11 | €4.29 4.69 USD | ||
| Société Générale Société anonyme SGE.DE | €62.08 67.86 USD |
+2.68
|
€47.41B 51.82B USD | €1.14K 1.25K USD | €61.66 67.4 USD | €62.10 67.88 USD | €47.41B 51.82B USD | 11.08 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €221.30 241.91 USD |
-1.21
|
€40.67B 44.46B USD | €61.05K 66.73K USD | €220.70 241.25 USD | €224.10 244.97 USD | €40.67B 44.46B USD | 20.21 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.F | €34.01 37.18 USD |
+0.95
|
€38.48B 42.06B USD | €3.17K 3.46K USD | €34.01 37.18 USD | €34.22 37.41 USD | €38.48B 42.06B USD | 16.42 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €33.88 37.04 USD |
+0.89
|
€38.20B 41.76B USD | €576.42K 630.11K USD | €33.88 37.04 USD | €34.48 37.69 USD | €38.20B 41.76B USD | 16.36 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €254.40 278.09 USD |
+1.19
|
€30.68B 33.54B USD | €18.69K 20.43K USD | €251.80 275.25 USD | €254.80 278.53 USD | €30.68B 33.54B USD | 12.43 | €20.46 22.37 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.54
|
€29.00B 31.7B USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €109.20 119.37 USD |
+0.83
|
€28.20B 30.82B USD | €8.42K 9.21K USD | €108.60 118.71 USD | €109.40 119.59 USD | €28.20B 30.82B USD | 12.01 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.83 3.09 USD |
0
|
€15.93B 17.42B USD | €10.05K 10.99K USD | €2.83 3.09 USD | €2.83 3.09 USD | €15.93B 17.42B USD | 56.60 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.70 56.52 USD |
-0.19
|
€10.34B 11.3B USD | €39.97K 43.7K USD | €51.70 56.52 USD | €52.30 57.17 USD | €10.34B 11.3B USD | 12.79 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
+2.54
|
€8.76B 9.57B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.40 14.65 USD |
+2.68
|
€4.98B 5.45B USD | €521.00 569.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.98B 5.45B USD | 29.78 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.60 34.54 USD |
-0.5
|
€3.48B 3.8B USD | €31.54K 34.48K USD | €31.56 34.5 USD | €32.20 35.2 USD | €3.48B 3.8B USD | 26.11 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.42
|
€1.38B 1.5B USD | €1.06K 1.15K USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.10 15.41 USD |
+1
|
€1.32B 1.44B USD | €1.32K 1.44K USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.32B 1.44B USD | 9.59 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
+0.61
|
€935.91M 1.02B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €935.91M 1.02B USD | 11.85 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €134.00 146.48 USD |
+2.91
|
€930.00M 1.02B USD | €10.84K 11.85K USD | €132.40 144.73 USD | €136.20 148.89 USD | €930.00M 1.02B USD | 43.79 | €3.06 3.34 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.64 7.26 USD |
+0.3
|
€725.42M 792.98M USD | €24.30K 26.56K USD | €6.63 7.25 USD | €6.72 7.35 USD | €725.42M 792.98M USD | 11.06 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
-2.33
|
€669.38M 731.73M USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.68 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.61 5.04 USD |
+1.99
|
€620.19M 677.95M USD | €3.41K 3.73K USD | €4.53 4.95 USD | €4.61 5.04 USD | €620.19M 677.95M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.60 5.03 USD |
+1.59
|
€619.38M 677.07M USD | €167.39K 182.97K USD | €4.56 4.98 USD | €4.64 5.08 USD | €619.38M 677.07M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.20 30.83 USD |
-0.18
|
€602.85M 659M USD | €5.69K 6.22K USD | €28.20 30.83 USD | €28.60 31.26 USD | €602.85M 659M USD | 17.30 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.24 9.01 USD |
-1.67
|
€485.32M 530.52M USD | €41.20K 45.04K USD | €8.24 9.01 USD | €8.44 9.23 USD | €485.32M 530.52M USD | 6.24 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.00 27.33 USD |
-0.2
|
€453.97M 496.25M USD | €989.00 1.08K USD | €24.95 27.27 USD | €25.25 27.6 USD | €453.97M 496.25M USD | 10.00 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €27.00 29.51 USD |
+3.45
|
€350.50M 383.14M USD | €2.17K 2.37K USD | €26.40 28.86 USD | €27.30 29.84 USD | €350.50M 383.14M USD | 270.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.15 7.82 USD |
+2.14
|
€348.90M 381.4M USD | €6.03K 6.59K USD | €6.95 7.6 USD | €7.15 7.82 USD | €348.90M 381.4M USD | 7.22 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+0.44
|
€214.24M 234.2M USD | €805.00 879.97 USD | €22.60 24.7 USD | €23.00 25.14 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.84 38.08 USD |
+1.57
|
€174.20M 190.42M USD | €2.98K 3.26K USD | €34.50 37.71 USD | €35.16 38.43 USD | €174.20M 190.42M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €2.58K 2.82K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.52 3.85 USD |
-2.22
|
€133.28M 145.69M USD | €57.00 62.31 USD | €3.52 3.85 USD | €3.52 3.85 USD | €133.28M 145.69M USD | 176.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.45 12.52 USD |
0
|
€119.63M 130.77M USD | €344.00 376.04 USD | €11.15 12.19 USD | €11.45 12.52 USD | €119.63M 130.77M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.44 0.48 USD |
+1.15
|
€102.19M 111.71M USD | €899.00 982.73 USD | €0.42 0.45 USD | €0.44 0.48 USD | €102.19M 111.71M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €4.00 4.37 USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-0.87
|
€54.46M 59.53M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.46M 59.53M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
0
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-36.36
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-13.33
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+8
|
€9.41M 10.28M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.41M 10.28M USD | 2.02 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.37 0.4 USD |
0
|
€7.82M 8.55M USD | €247.00 270 USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.82M 8.55M USD | 0 | -€0.13 -0.1 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0044 USD |
0
|
€3.95M 4.32M USD | €1.60K 1.75K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €3.95M 4.32M USD | 0 | -€0.03 -0.03 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
+1.54
|
€2.40M 2.63M USD | €16.00K 17.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.40M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €3.70K 4.04K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-42.86
|
€1.27M 1.39M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.27M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
-30.11
|
€0.00 0 USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.13 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €432.00 472.23 USD |
-0.28
|
€931.97B 1.02T USD | €81.00 88.54 USD | €432.00 472.23 USD | €433.35 473.71 USD | €931.97B 1.02T USD | 16.05 | €26.90 29.41 USD | ||
| Berkshire Hathaway Inc. BRH.F | €637,500.00 696873.63 USD |
-1.16
|
€920.68B 1.01T USD | €2.00 2.19 USD | €637,500.00 696873.63 USD | €637,500.00 696873.63 USD | €920.68B 1.01T USD | 15.78 | €40.38K 44137.52 USD | ||
| JPMorgan Chase & Co. CMC.DE | €267.55 292.47 USD |
+0.77
|
€737.31B 805.98B USD | €128.00 139.92 USD | €267.15 292.03 USD | €268.05 293.01 USD | €737.31B 805.98B USD | 15.41 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMC.F | €267.80 292.74 USD |
+0.75
|
€735.67B 804.18B USD | €125.00 136.64 USD | €267.00 291.87 USD | €268.30 293.29 USD | €735.67B 804.18B USD | 15.42 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+1.65
|
€733.41B 801.72B USD | €39.00 42.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €733.41B 801.72B USD | 14.55 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €283.10 309.47 USD |
-0.46
|
€547.43B 598.42B USD | €405.00 442.72 USD | €282.95 309.3 USD | €283.90 310.34 USD | €547.43B 598.42B USD | 32.31 | €8.76 9.58 USD | ||
| Visa Inc. 3V64.DE | €283.45 309.85 USD |
+0.04
|
€547.03B 597.98B USD | €368.00 402.27 USD | €282.45 308.76 USD | €284.10 310.56 USD | €547.03B 597.98B USD | 32.28 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.40 20.11 USD |
-0.54
|
€539.12B 589.33B USD | €2.98K 3.26K USD | €18.40 20.11 USD | €18.40 20.11 USD | €539.12B 589.33B USD | 30.16 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €474.10 518.26 USD |
+0.56
|
€430.48B 470.57B USD | €17.00 18.58 USD | €473.45 517.54 USD | €474.10 518.26 USD | €430.48B 470.57B USD | 35.27 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I.DE | €475.45 519.73 USD |
+0.61
|
€429.38B 469.38B USD | €114.00 124.62 USD | €473.45 517.54 USD | €475.45 519.73 USD | €429.38B 469.38B USD | 35.29 | €13.47 14.72 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
0
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
+1.23
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.49 50.82 USD |
+0.41
|
€342.72B 374.64B USD | €15.00 16.4 USD | €46.35 50.66 USD | €46.49 50.82 USD | €342.72B 374.64B USD | 14.75 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB.DE | €46.49 50.81 USD |
+0.79
|
€342.46B 374.35B USD | €313.00 342.15 USD | €46.47 50.79 USD | €46.47 50.79 USD | €342.46B 374.35B USD | 14.75 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.40 14.65 USD |
-2.19
|
€304.21B 332.54B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €304.21B 332.54B USD | 5.56 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.9
|
€254.59B 278.3B USD | €682.00 745.52 USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.59B 278.3B USD | 6.98 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
+0.66
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.45 | €2.37 2.59 USD | ||
| Wells Fargo & Company NWT.DE | €76.50 83.62 USD |
+1.77
|
€245.83B 268.73B USD | €92.00 100.57 USD | €76.50 83.62 USD | €76.69 83.83 USD | €245.83B 268.73B USD | 14.65 | €5.22 5.71 USD | ||
| Wells Fargo & Company NWT.F | €77.00 84.17 USD |
+4.27
|
€244.12B 266.86B USD | €94.00 102.75 USD | €76.08 83.17 USD | €77.00 84.17 USD | €244.12B 266.86B USD | 14.75 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.DE | €149.28 163.18 USD |
+1.76
|
€237.25B 259.35B USD | €300.00 327.94 USD | €148.06 161.85 USD | €149.54 163.47 USD | €237.25B 259.35B USD | 17.79 | €8.39 9.17 USD | ||
| Morgan Stanley DWD.F | €148.62 162.46 USD |
-0.04
|
€237.03B 259.1B USD | €62.00 67.77 USD | €148.62 162.46 USD | €148.62 162.46 USD | €237.03B 259.1B USD | 17.71 | €8.39 9.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.00 18.58 USD |
+1.19
|
€232.00B 253.61B USD | €15.00 16.4 USD | €17.00 18.58 USD | €17.00 18.58 USD | €232.00B 253.61B USD | 5.37 | €3.16 3.45 USD | ||
| China Construction Bank Corporation C6T.F | €0.86 0.94 USD |
-0.23
|
€231.87B 253.47B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €231.87B 253.47B USD | 5.39 | €0.16 0.17 USD | ||
| American Express Company AEC1.F | €315.35 344.72 USD |
+0.29
|
€220.78B 241.34B USD | €40.00 43.73 USD | €315.35 344.72 USD | €317.25 346.8 USD | €220.78B 241.34B USD | 24.63 | €12.80 13.99 USD | ||
| American Express Company AEC1.DE | €314.80 344.12 USD |
+0.37
|
€220.20B 240.71B USD | €100.00 109.31 USD | €314.80 344.12 USD | €316.75 346.25 USD | €220.20B 240.71B USD | 24.59 | €12.80 13.99 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
+2.5
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €715.90 782.58 USD |
+0.75
|
€217.14B 237.36B USD | €23.00 25.14 USD | €715.90 782.58 USD | €718.00 784.87 USD | €217.14B 237.36B USD | 16.90 | €42.35 46.29 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €715.90 782.58 USD |
+0.75
|
€215.22B 235.27B USD | €16.00 17.49 USD | €715.90 782.58 USD | €715.90 782.58 USD | €215.22B 235.27B USD | 16.90 | €42.35 46.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||