국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $424.15 463.65 USD |
+0.71
|
$906.74B 991.19B USD | $13.05K 14.27K USD | $418.5 457.48 USD | $424.35 463.87 USD | $906.74B 991.19B USD | 13.10 | $32.36 35.37 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.48
|
$287.24B 313.99B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $287.24B 313.99B USD | 5.58 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
+0.35
|
$211.67B 231.39B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $211.67B 231.39B USD | 5.61 | $0.15 0.16 USD | |
| HSBC Holdings plc HBC1.DE | $10.3 11.26 USD |
-0.58
|
$180.34B 197.14B USD | $159.03K 173.84K USD | $10.14 11.08 USD | $10.36 11.32 USD | $180.34B 197.14B USD | 10.95 | $0.94 1.03 USD | |
| HSBC Holdings plc HBC1.F | $10.24 11.19 USD |
-1.16
|
$179.29B 195.99B USD | $1.6K 1.75K USD | $10.24 11.19 USD | $10.38 11.35 USD | $179.29B 195.99B USD | 10.89 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.38
|
$176.86B 193.33B USD | $46.6K 50.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $176.86B 193.33B USD | 5.57 | $0.09 0.1 USD | |
| Allianz SE ALV.F | $339.6 371.23 USD |
-0.88
|
$131.7B 143.97B USD | $4.19K 4.58K USD | $335.5 366.75 USD | $342.5 374.4 USD | $131.7B 143.97B USD | 13.51 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $341.6 373.41 USD |
-0.44
|
$131.7B 143.97B USD | $971.75K 1.06M USD | $338.1 369.59 USD | $342.8 374.73 USD | $131.7B 143.97B USD | 13.58 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-1.87
|
$109.29B 119.47B USD | $300 327.94 USD | $5.22 5.71 USD | $5.32 5.81 USD | $109.29B 119.47B USD | 6.80 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.86 7.49 USD |
-1.9
|
$101.97B 111.46B USD | $137.49K 150.29K USD | $6.82 7.45 USD | $6.88 7.52 USD | $101.97B 111.46B USD | 8.46 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.85 7.49 USD |
-2.14
|
$101.97B 111.46B USD | $10K 10.93K USD | $6.85 7.49 USD | $6.87 7.51 USD | $101.97B 111.46B USD | 8.45 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.58 45.45 USD |
-0.76
|
$91.12B 99.61B USD | $12.19K 13.33K USD | $41.21 45.05 USD | $41.63 45.51 USD | $91.12B 99.61B USD | 12.79 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.58 45.45 USD |
-1.42
|
$91.12B 99.61B USD | $11.05K 12.08K USD | $40.58 44.36 USD | $41.61 45.49 USD | $91.12B 99.61B USD | 12.79 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $75.35 82.37 USD |
-1.43
|
$86.43B 94.48B USD | $9.25K 10.11K USD | $75.1 82.09 USD | $75.83 82.89 USD | $86.43B 94.48B USD | 7.93 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
-0.8
|
$86.12B 94.14B USD | $64.52K 70.53K USD | $4.78 5.23 USD | $4.83 5.28 USD | $86.12B 94.14B USD | 9.63 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
-0.77
|
$86.12B 94.14B USD | $15.09K 16.5K USD | $4.72 5.16 USD | $4.83 5.28 USD | $86.12B 94.14B USD | 9.65 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.97 14.17 USD |
-1.89
|
$74.63B 81.59B USD | $10.16K 11.11K USD | $12.88 14.07 USD | $13 14.21 USD | $74.63B 81.59B USD | 7.32 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
-0.93
|
$72.72B 79.49B USD | $314.94K 344.27K USD | $550.2 601.44 USD | $555.4 607.13 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.78 67.53 USD |
-4.6
|
$60.08B 65.68B USD | $26.41K 28.87K USD | $61.5 67.23 USD | $64.39 70.39 USD | $60.08B 65.68B USD | 16.08 | $3.84 4.2 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
-0.22
|
$54.73B 59.82B USD | $38.61K 42.2K USD | $0.9 0.98 USD | $0.91 1 USD | $54.73B 59.82B USD | 13.05 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
-0.87
|
$54.73B 59.82B USD | $316 345.43 USD | $0.9 0.98 USD | $0.91 1 USD | $54.73B 59.82B USD | 13.05 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.85 19.51 USD |
-0.75
|
$53.83B 58.85B USD | $15.6K 17.06K USD | $17.81 19.47 USD | $18 19.67 USD | $53.83B 58.85B USD | 9.06 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18 19.68 USD |
-1.51
|
$53.83B 58.85B USD | $46.96K 51.34K USD | $17.86 19.52 USD | $18.06 19.74 USD | $53.83B 58.85B USD | 9.13 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.78 4.13 USD |
-1.18
|
$53.62B 58.61B USD | $1.79M 1.95M USD | $3.73 4.08 USD | $3.78 4.13 USD | $53.62B 58.61B USD | 8.59 | $0.44 0.48 USD | |
| Coinbase Global, Inc. 1QZ.DE | $205.8 224.97 USD |
-2.97
|
$53.3B 58.26B USD | $31.97K 34.95K USD | $202.4 221.25 USD | $209.4 228.9 USD | $53.3B 58.26B USD | 44.83 | $4.59 5.02 USD | |
| Deutsche Börse AG DB1.DE | $267.9 292.85 USD |
-1.51
|
$49.23B 53.82B USD | $441.55K 482.67K USD | $267.3 292.2 USD | $270.2 295.37 USD | $49.23B 53.82B USD | 24.94 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.81 26.02 USD |
-2.26
|
$46.35B 50.66B USD | $40.61K 44.4K USD | $23.6 25.8 USD | $23.97 26.2 USD | $46.35B 50.66B USD | 14.51 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.88 26.1 USD |
-2.11
|
$46.35B 50.66B USD | $8.25M 9.02M USD | $23.55 25.74 USD | $23.97 26.2 USD | $46.35B 50.66B USD | 14.56 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.43 52.94 USD |
-0.76
|
$37.91B 41.44B USD | $2.99K 3.26K USD | $47.71 52.15 USD | $48.43 52.94 USD | $37.91B 41.44B USD | 8.74 | $5.54 6.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+0.87
|
$34.95B 38.21B USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.95B 38.21B USD | 11.59 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $268.6 293.62 USD |
-0.59
|
$32.39B 35.41B USD | $79.62K 87.04K USD | $266.8 291.65 USD | $269.2 294.27 USD | $32.39B 35.41B USD | 14.38 | $18.67 20.41 USD | |
| Commerzbank AG CBK.DE | $28.1 30.72 USD |
+0.25
|
$31.68B 34.63B USD | $5.16M 5.64M USD | $27.34 29.89 USD | $28.16 30.78 USD | $31.68B 34.63B USD | 12.83 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.96 30.56 USD |
+0.22
|
$31.68B 34.63B USD | $15.57K 17.02K USD | $27.34 29.89 USD | $28.11 30.73 USD | $31.68B 34.63B USD | 12.76 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-0.63
|
$28.51B 31.16B USD | $132.83K 145.2K USD | $109.1 119.26 USD | $110.4 120.68 USD | $28.51B 31.16B USD | 14.22 | $7.76 8.48 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-3.3
|
$27.83B 30.42B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.83B 30.42B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.77
|
$25.44B 27.81B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.44B 27.81B USD | 8.59 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.04 3.32 USD |
-1.62
|
$17.36B 18.98B USD | $15.58K 17.04K USD | $2.9 3.17 USD | $3.05 3.33 USD | $17.36B 18.98B USD | 101.33 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.04 13.16 USD |
-2.11
|
$11.65B 12.74B USD | $51 55.75 USD | $12.04 13.16 USD | $12.04 13.16 USD | $11.65B 12.74B USD | 8.47 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
-0.66
|
$9.92B 10.84B USD | $12.96K 14.17K USD | $2.67 2.91 USD | $2.7 2.95 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49 53.56 USD |
-2.97
|
$9.8B 10.71B USD | $153.14K 167.4K USD | $48.88 53.43 USD | $49.64 54.26 USD | $9.8B 10.71B USD | 13.96 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.24 27.59 USD |
-2.62
|
$8.31B 9.08B USD | $37.11K 40.57K USD | $24.8 27.11 USD | $25.42 27.79 USD | $8.31B 9.08B USD | 4.61 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3.04 3.33 USD |
+0.07
|
$7.2B 7.87B USD | $5K 5.47K USD | $2.95 3.22 USD | $3.04 3.33 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
-0.95
|
$6.25B 6.83B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.7 2.95 USD | $6.25B 6.83B USD | 10.80 | $0.25 0.27 USD | |
| flatexDEGIRO AG FTK.DE | $23.76 25.97 USD |
-0.5
|
$2.62B 2.86B USD | $338.32K 369.83K USD | $23.22 25.38 USD | $23.76 25.97 USD | $2.62B 2.86B USD | 23.29 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.92 6.47 USD |
-2.95
|
$2.6B 2.84B USD | $6.22K 6.8K USD | $5.84 6.38 USD | $6.3 6.89 USD | $2.6B 2.84B USD | 5.33 | $1.11 1.21 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.42 14.67 USD |
-1.47
|
$1.26B 1.37B USD | $16.03K 17.52K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.26B 1.37B USD | 37.27 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $184 201.14 USD |
-2.75
|
$1.23B 1.35B USD | $13.9K 15.19K USD | $182.2 199.17 USD | $188 205.51 USD | $1.23B 1.35B USD | 82.51 | $2.23 2.44 USD | |
| MLP SE MLP.DE | $8.47 9.26 USD |
-1.05
|
$925.35M 1.01B USD | $38.37K 41.95K USD | $8.38 9.16 USD | $8.5 9.29 USD | $925.35M 1.01B USD | 13.44 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$790.57M 864.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $790.57M 864.2M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.32 5.82 USD |
-2.12
|
$716.08M 782.78M USD | $263.71K 288.27K USD | $5.27 5.76 USD | $5.36 5.86 USD | $716.08M 782.78M USD | 12.09 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.4 36.51 USD |
-1.04
|
$713.03M 779.44M USD | $18.6K 20.33K USD | $32.7 35.75 USD | $33.55 36.67 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-2.42
|
$606.12M 662.57M USD | $89.59K 97.94K USD | $13.7 14.98 USD | $13.98 15.28 USD | $606.12M 662.57M USD | 11.06 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
0
|
$565.43M 618.09M USD | $77.04K 84.22K USD | $9.5 10.38 USD | $9.7 10.6 USD | $565.43M 618.09M USD | 5.88 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.8 26.02 USD |
-1.24
|
$435.79M 476.37M USD | $12.67K 13.85K USD | $23.65 25.85 USD | $24.2 26.45 USD | $435.79M 476.37M USD | 9.51 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
-2.51
|
$302.47M 330.64M USD | $787 860.3 USD | $23.3 25.47 USD | $23.9 26.13 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.4 4.81 USD |
-3.08
|
$214.71M 234.7M USD | $1.1K 1.2K USD | $4.4 4.81 USD | $4.6 5.03 USD | $214.71M 234.7M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
+0.45
|
$209.52M 229.04M USD | $4.12K 4.51K USD | $21.8 23.83 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 9.48 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.08 44.91 USD |
-0.29
|
$205.4M 224.53M USD | $45.8K 50.07K USD | $38.62 42.22 USD | $41.72 45.61 USD | $205.4M 224.53M USD | 342.33 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.52 6.03 USD |
-1.78
|
$194.57M 212.69M USD | $20.29K 22.18K USD | $5.38 5.88 USD | $5.64 6.17 USD | $194.57M 212.69M USD | 11.50 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-5.3
|
$174.59M 190.85M USD | $143.38K 156.73K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $174.59M 190.85M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-3.05
|
$149.92M 163.89M USD | $2.99K 3.27K USD | $14.25 15.58 USD | $14.95 16.34 USD | $149.92M 163.89M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.18M 136.84M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.18M 136.84M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+27.12
|
$91.55M 100.08M USD | $641K 700.7K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $91.55M 100.08M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$65.16M 71.22M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.16M 71.22M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
+1.62
|
$20.3M 22.19M USD | $3.45K 3.77K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+23.08
|
$5.63M 6.16M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.63M 6.16M USD | 0 | -$0.61 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
+0.7
|
$4.79M 5.24M USD | $12.08K 13.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+4
|
$2.11M 2.31M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
+11.11
|
$1.31M 1.44M USD | $26K 28.42K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.6 460.87 USD |
-0.46
|
$906.75B 991.2B USD | $972 1.06K USD | $417.55 456.44 USD | $423.95 463.43 USD | $906.75B 991.2B USD | 13.03 | $32.34 35.35 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.4 24.49 USD |
-0.88
|
$906.75B 991.2B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $906.75B 991.2B USD | 12.58 | $1.78 1.95 USD | |
| Berkshire Hathaway Inc. BRH.F | $617,500 675010.93 USD |
-0.56
|
$906.74B 991.19B USD | $2 2.19 USD | $617,500 675010.93 USD | $617,500 675010.93 USD | $906.74B 991.19B USD | 12.72 | $48.54K 53055.86 USD | |
| JPMorgan Chase & Co. CMC.DE | $230.45 251.91 USD |
-0.19
|
$640.44B 700.09B USD | $3.95K 4.32K USD | $227.6 248.8 USD | $231.2 252.73 USD | $640.44B 700.09B USD | 13.12 | $17.56 19.2 USD | |
| JPMorgan Chase & Co. CMC.F | $228.25 249.51 USD |
-1.28
|
$634.81B 693.93B USD | $340 371.67 USD | $228.25 249.51 USD | $229.95 251.37 USD | $634.81B 693.93B USD | 12.98 | $17.58 19.22 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
-1.82
|
$634.81B 693.93B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $634.81B 693.93B USD | 12.63 | $1.71 1.87 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
-1.83
|
$582.76B 637.04B USD | $4 4.37 USD | $21.4 23.39 USD | $21.4 23.39 USD | $582.76B 637.04B USD | 36.27 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $304.8 333.19 USD |
-5.46
|
$582.76B 637.03B USD | $6.63K 7.24K USD | $299.6 327.5 USD | $319.25 348.98 USD | $582.76B 637.03B USD | 35.60 | $8.56 9.36 USD | |
| Visa Inc. 3V64.F | $306 334.5 USD |
-4.45
|
$582.76B 637.03B USD | $208 227.37 USD | $300 327.94 USD | $318.8 348.49 USD | $582.76B 637.03B USD | 35.70 | $8.57 9.37 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$450.49B 492.44B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $450.49B 492.44B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $485.75 530.99 USD |
-4.49
|
$440.01B 480.99B USD | $1.4K 1.53K USD | $479.45 524.1 USD | $506.1 553.24 USD | $440.01B 480.99B USD | 39.52 | $12.29 13.43 USD | |
| Mastercard Incorporated M4I.F | $485.7 530.94 USD |
-4.26
|
$440.01B 480.99B USD | $24 26.24 USD | $484.7 529.84 USD | $504 550.94 USD | $440.01B 480.99B USD | 39.51 | $12.29 13.43 USD | |
| Bank of America Corporation NCB.DE | $38.33 41.89 USD |
-0.18
|
$288.66B 315.54B USD | $368 402.27 USD | $37.9 41.43 USD | $38.36 41.93 USD | $288.66B 315.54B USD | 13.26 | $2.89 3.16 USD | |
| Bank of America Corporation NCB.F | $38.3 41.87 USD |
+0.31
|
$288.47B 315.34B USD | $167 182.55 USD | $37.94 41.47 USD | $38.3 41.87 USD | $288.47B 315.34B USD | 13.25 | $2.89 3.16 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
-0.75
|
$287.24B 313.99B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $287.24B 313.99B USD | 5.68 | $2.32 2.54 USD | |
| Bank of America Corporation NCB0.F | $13.9 15.19 USD |
-2.11
|
$286.3B 312.96B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $286.3B 312.96B USD | 12.63 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
0
|
$232.96B 254.66B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $232.96B 254.66B USD | 6.62 | $2.25 2.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.63 0.69 USD |
+4.46
|
$232.96B 254.66B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $232.96B 254.66B USD | 6.97 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.3 17.82 USD |
-0.61
|
$211.67B 231.39B USD | $42 45.91 USD | $16.3 17.82 USD | $16.3 17.82 USD | $211.67B 231.39B USD | 5.27 | $3.09 3.38 USD | |
| Wells Fargo & Company NWT.DE | $63.4 69.3 USD |
-0.31
|
$206.32B 225.53B USD | $668 730.21 USD | $62.25 68.05 USD | $63.4 69.3 USD | $206.32B 225.53B USD | 13.23 | $4.79 5.24 USD | |
| Wells Fargo & Company NWT.F | $62.68 68.52 USD |
-2.53
|
$203.97B 222.97B USD | $10 10.93 USD | $62.68 68.52 USD | $62.68 68.52 USD | $203.97B 222.97B USD | 13.05 | $4.8 5.25 USD | |
| Morgan Stanley DWD.DE | $112.98 123.5 USD |
-0.11
|
$181.26B 198.14B USD | $268 292.96 USD | $112.26 122.72 USD | $112.98 123.5 USD | $181.26B 198.14B USD | 15.37 | $7.35 8.03 USD | |
| Morgan Stanley DWD.F | $112.5 122.98 USD |
-1
|
$180.49B 197.3B USD | $2.1K 2.3K USD | $112.5 122.98 USD | $112.5 122.98 USD | $180.49B 197.3B USD | 15.28 | $7.36 8.05 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$178.59B 195.22B USD | $187 204.42 USD | $51 55.75 USD | $51 55.75 USD | $178.59B 195.22B USD | 10.85 | $4.7 5.14 USD | |
| American Express Company AEC1.F | $252.65 276.18 USD |
-1.56
|
$177B 193.49B USD | $17 18.58 USD | $252.05 275.52 USD | $252.65 276.18 USD | $177B 193.49B USD | 20.45 | $12.35 13.5 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-1.59
|
$176.86B 193.33B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $176.86B 193.33B USD | 5.51 | $2.25 2.46 USD | |
| American Express Company AEC1.DE | $252.25 275.74 USD |
-1.83
|
$176.72B 193.18B USD | $400 437.25 USD | $250 273.28 USD | $254.85 278.59 USD | $176.72B 193.18B USD | 20.44 | $12.34 13.49 USD | |
| Commonwealth Bank of Australia CWW.F | $101.5 110.95 USD |
-1.21
|
$169.71B 185.51B USD | $321 350.9 USD | $100.48 109.84 USD | $101.54 111 USD | $169.71B 185.51B USD | 30.94 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $99 108.22 USD |
-1.98
|
$168.75B 184.47B USD | $115 125.71 USD | $99 108.22 USD | $99 108.22 USD | $168.75B 184.47B USD | 30.09 | $3.29 3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||