결과 페이지 81 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Brockhaus Technologies AG BKHT.F | €18.85 21.76 USD |
-1.31
|
€196.94M 227.33M USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €196.94M 227.33M USD | 0 | -€5.37 -6.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.40 6.23 USD |
0
|
€196.78M 227.15M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.40 6.23 USD | €196.78M 227.15M USD | 0 | -€0.36 -0.4 USD | ||
| Ontex Group NV OT7.F | €2.47 2.85 USD |
+0.61
|
€196.54M 226.88M USD | €2.00K 2.31K USD | €2.47 2.85 USD | €2.47 2.85 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.11 2.44 USD |
-7.73
|
€195.82M 226.04M USD | €100.00 115.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €195.82M 226.04M USD | 0 | -€0.40 -0.4 USD | ||
| Warpaint London PLC 1J2.F | €2.42 2.79 USD |
+2.54
|
€195.51M 225.68M USD | €973.00 1.12K USD | €2.42 2.79 USD | €2.42 2.79 USD | €195.51M 225.68M USD | 11.52 | €0.21 0.24 USD | ||
| Jadestone Energy plc 8KW.F | €0.36 0.41 USD |
-3.24
|
€195.08M 225.19M USD | €21.44K 24.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €195.08M 225.19M USD | 0 | -€0.17 -0.1 USD | ||
| National Bankshares, Inc. 9F2.F | €30.60 35.32 USD |
+4.79
|
€194.87M 224.95M USD | €356.00 410.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €194.87M 224.95M USD | 12.80 | €2.39 2.76 USD | ||
| Medical Facilities Corporation 31F.F | €11.10 12.81 USD |
0
|
€194.81M 224.87M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
| AC Immune SA IMR.F | €1.91 2.21 USD |
+4.25
|
€194.79M 224.86M USD | €260.00 300.13 USD | €1.91 2.21 USD | €1.91 2.21 USD | €194.79M 224.86M USD | 0 | -€0.72 -0.8 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.20 12.93 USD |
+0.9
|
€194.74M 224.8M USD | €132.00 152.37 USD | €11.20 12.93 USD | €11.20 12.93 USD | €194.74M 224.8M USD | 14.17 | €0.79 0.91 USD | ||
| centrotherm international AG CTNK.F | €9.20 10.62 USD |
+0.55
|
€194.69M 224.74M USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 5.60 | €1.64 1.89 USD | ||
| Jack in the Box Inc. JBX.F | €10.20 11.77 USD |
+2.51
|
€194.55M 224.58M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €194.55M 224.58M USD | 0 | -€4.82 -5.5 USD | ||
| ActiveOps Plc 95D.F | €2.72 3.14 USD |
+0.74
|
€194.35M 224.35M USD | €110.00 126.98 USD | €2.68 3.09 USD | €2.74 3.16 USD | €194.35M 224.35M USD | 0 | €0.00 0 USD | ||
| Zalaris ASA 81Y.F | €8.92 10.3 USD |
-2.41
|
€194.27M 224.26M USD | €2.50K 2.89K USD | €8.92 10.3 USD | €8.92 10.3 USD | €194.27M 224.26M USD | 42.47 | €0.21 0.24 USD | ||
| RF Capital Group Inc. G04.F | €12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
| Dundee Corporation 1DUA.SG | €2.16 2.49 USD |
-0.92
|
€194.05M 224M USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €194.05M 224M USD | 1.17 | €1.84 2.12 USD | ||
| Acadian Timber Corp. 779.F | €10.50 12.12 USD |
-3.67
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
| DataWalk S.A. 01R.F | €27.15 31.34 USD |
-3.21
|
€193.66M 223.55M USD | €3.95K 4.56K USD | €27.15 31.34 USD | €27.15 31.34 USD | €193.66M 223.55M USD | 0 | -€3.96 -4.5 USD | ||
| Renold plc 7M5.F | €0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.66 1.92 USD |
-1.72
|
€193.49M 223.35M USD | €5.07K 5.85K USD | €1.57 1.82 USD | €1.66 1.92 USD | €193.49M 223.35M USD | 0 | -€0.95 -1.09 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
| HMS Bergbau AG HMU.DE | €42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.10K 1.27K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
| GROUPE SFPI SA EKN.F | €2.09 2.41 USD |
+3.47
|
€192.71M 222.45M USD | €1.06K 1.22K USD | €2.09 2.41 USD | €2.09 2.41 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
| Akatsuki Inc. 7QT.F | €16.00 18.47 USD |
-1.23
|
€192.52M 222.23M USD | €270.00 311.67 USD | €16.00 18.47 USD | €16.00 18.47 USD | €192.52M 222.23M USD | 7.54 | €2.12 2.45 USD | ||
| Aumann AG AAG.F | €14.85 17.14 USD |
0
|
€191.82M 221.42M USD | €20.00 23.09 USD | €14.85 17.14 USD | €14.85 17.14 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.60 12.24 USD |
0
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
| Linedata Services S.A. LN4.F | €39.30 45.37 USD |
-0.25
|
€191.39M 220.93M USD | €96.00 110.82 USD | €39.30 45.37 USD | €39.30 45.37 USD | €191.39M 220.93M USD | 13.18 | €2.98 3.44 USD | ||
| Atrys Health, S.A. A2T.F | €2.52 2.91 USD |
-0.79
|
€191.31M 220.84M USD | €5.11K 5.9K USD | €2.34 2.7 USD | €2.52 2.91 USD | €191.31M 220.84M USD | 0 | -€0.73 -0.8 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.45 USD |
-2.86
|
€191.21M 220.72M USD | €6.70K 7.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €191.21M 220.72M USD | 0 | -€0.03 -0.03 USD | ||
| Spok Holdings, Inc. FQV.F | €9.15 10.56 USD |
-0.54
|
€191.12M 220.61M USD | €400.00 461.73 USD | €9.15 10.56 USD | €9.15 10.56 USD | €191.12M 220.61M USD | 17.94 | €0.51 0.59 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Vecima Networks Inc. VCM.F | €7.85 9.06 USD |
-1.88
|
€190.87M 220.33M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €190.87M 220.33M USD | 0 | -€0.34 -0.3 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
-2.82
|
€190.84M 220.29M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €190.84M 220.29M USD | 8.59 | €0.01 0.01 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-0.52
|
€190.68M 220.11M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.68M 220.11M USD | 9.65 | €0.01 0.01 USD | ||
| VNV Global AB (publ) 82K.F | €1.49 1.72 USD |
-4
|
€190.47M 219.87M USD | €5.00K 5.77K USD | €1.49 1.72 USD | €1.49 1.72 USD | €190.47M 219.87M USD | 0 | -€0.66 -0.7 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Stratus Properties Inc. SR5.F | €23.80 27.47 USD |
+0.85
|
€189.99M 219.31M USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €189.99M 219.31M USD | 10.25 | €2.32 2.68 USD | ||
| Medallion Financial Corp. MD5.F | €7.95 9.18 USD |
-0.63
|
€189.61M 218.87M USD | €79.00 91.19 USD | €7.95 9.18 USD | €7.95 9.18 USD | €189.61M 218.87M USD | 6.21 | €1.28 1.48 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.62 11.1 USD |
-0.41
|
€189.40M 218.63M USD | €0.00 0 USD | €9.46 10.92 USD | €9.68 11.17 USD | €189.40M 218.63M USD | 26.72 | €0.36 0.42 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
0
|
€189.23M 218.44M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.23M 218.44M USD | 0 | -€0.02 -0.02 USD | ||
| HMS Bergbau AG HMU.F | €41.60 48.02 USD |
-1.19
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.36 6.19 USD |
-0.37
|
€188.93M 218.09M USD | €2.74K 3.16K USD | €5.36 6.19 USD | €5.36 6.19 USD | €188.93M 218.09M USD | 8.12 | €0.66 0.76 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.85 7.91 USD |
+3.01
|
€188.47M 217.55M USD | €698.00 805.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €188.47M 217.55M USD | 0 | -€0.52 -0.6 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.11 USD |
-1.06
|
€188.33M 217.4M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €188.33M 217.4M USD | 1.87 | €0.05 0.06 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.81 6.71 USD |
-0.17
|
€188.32M 217.39M USD | €100.00 115.43 USD | €5.81 6.71 USD | €5.82 6.72 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
+15.32
|
€188.25M 217.31M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €188.25M 217.31M USD | 0 | -€0.32 -0.3 USD | ||
| Commerce.com, Inc. BI1.F | €2.28 2.63 USD |
-4.2
|
€188.13M 217.16M USD | €10.00 11.54 USD | €2.22 2.56 USD | €2.28 2.63 USD | €188.13M 217.16M USD | 0 | -€0.16 -0.1 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
0
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| Dialight plc 3HQ.SG | €4.24 4.89 USD |
-0.93
|
€187.69M 216.66M USD | €0.00 0 USD | €4.16 4.8 USD | €4.28 4.94 USD | €187.69M 216.66M USD | 0 | -€0.36 -0.4 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
| Codexis, Inc. 4QK.F | €2.06 2.38 USD |
-4.1
|
€187.07M 215.94M USD | €780.00 900.38 USD | €2.06 2.38 USD | €2.10 2.43 USD | €187.07M 215.94M USD | 0 | -€0.30 -0.3 USD | ||
| Afentra plc TB8A.F | €0.77 0.88 USD |
-7.27
|
€186.99M 215.85M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €186.99M 215.85M USD | 0 | -€0.01 -0.01 USD | ||
| Akwel SA MW4.SG | €6.62 7.64 USD |
-2.93
|
€186.80M 215.63M USD | €0.00 0 USD | €6.62 7.64 USD | €7.06 8.15 USD | €186.80M 215.63M USD | 10.85 | €0.61 0.7 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.48 1.71 USD |
-4.99
|
€186.54M 215.33M USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €186.54M 215.33M USD | 0 | -€0.14 -0.1 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-5.94
|
€186.36M 215.12M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €186.36M 215.12M USD | 4.75 | €0.02 0.02 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.11 4.74 USD |
+0.98
|
€186.36M 215.12M USD | €500.00 577.17 USD | €4.11 4.74 USD | €4.11 4.74 USD | €186.36M 215.12M USD | 13.69 | €0.30 0.35 USD | ||
| Adagene Inc. 978.F | €2.82 3.26 USD |
+3.68
|
€186.32M 215.08M USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.84 3.28 USD | €186.32M 215.08M USD | 0 | -€0.33 -0.3 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.46 10.92 USD |
0
|
€186.25M 215M USD | €321.00 370.54 USD | €9.46 10.92 USD | €9.46 10.92 USD | €186.25M 215M USD | 26.27 | €0.36 0.42 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.33 USD |
0
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
| Immsi S.p.A. IMY.F | €0.48 0.56 USD |
-1.43
|
€185.86M 214.55M USD | €7.23K 8.34K USD | €0.48 0.56 USD | €0.48 0.56 USD | €185.86M 214.55M USD | 0 | €0.00 0 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.20 1.39 USD |
-1.07
|
€185.72M 214.38M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €185.72M 214.38M USD | 0 | -€1.23 -1.4 USD | ||
| Immersion Corporation IMV.F | €5.56 6.41 USD |
+0.73
|
€185.59M 214.23M USD | €1.00K 1.15K USD | €5.43 6.27 USD | €5.56 6.41 USD | €185.59M 214.23M USD | 0 | -€0.52 -0.6 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.73 0.85 USD |
+1.24
|
€185.58M 214.22M USD | €42.50K 49.06K USD | €0.73 0.85 USD | €0.73 0.85 USD | €185.58M 214.22M USD | 4.89 | €0.15 0.17 USD | ||
| Netfonds AG NF4.DE | €79.50 91.77 USD |
+1.27
|
€185.24M 213.82M USD | €75.00 86.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
| VEF AB (publ) 0TX.F | €0.16 0.19 USD |
-2.95
|
€185.16M 213.74M USD | €565.00 652.2 USD | €0.16 0.19 USD | €0.17 0.19 USD | €185.16M 213.74M USD | 3.28 | €0.05 0.06 USD | ||
| Aspo Oyj ZYD.F | €5.64 6.51 USD |
-1.4
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
| Utah Medical Products, Inc. UTM.F | €58.00 66.95 USD |
0
|
€184.67M 213.17M USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €184.67M 213.17M USD | 19.79 | €2.93 3.38 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.30 9.58 USD |
-3.49
|
€184.51M 212.98M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €184.51M 212.98M USD | 0 | -€1.83 -2.1 USD | ||
| Netfonds AG NF4.F | €79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.00 90.04 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
| Conduent Incorporated 4C0.F | €1.19 1.37 USD |
-3.5
|
€183.79M 212.15M USD | €227.00 262.03 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.90 -1.03 USD | ||
| Dadelo S.A. 91N0.F | €15.74 18.17 USD |
-1.5
|
€183.74M 212.1M USD | €286.00 330.14 USD | €15.74 18.17 USD | €15.74 18.17 USD | €183.74M 212.1M USD | 38.39 | €0.41 0.47 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.49 USD |
+0.24
|
€183.53M 211.85M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.53M 211.85M USD | 2.48 | €0.17 0.2 USD | ||
| First Internet Bancorp 45H.F | €21.00 24.24 USD |
+1.94
|
€183.05M 211.3M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €183.05M 211.3M USD | 0 | -€3.34 -3.8 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.62 1.87 USD |
-4.6
|
€182.97M 211.21M USD | €310.00 357.84 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.97M 211.21M USD | 0 | -€0.05 -0.05 USD | ||
| Oportun Financial Corporation 4L0.F | €4.00 4.62 USD |
+1.01
|
€182.95M 211.19M USD | €2.00 2.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €182.95M 211.19M USD | 12.50 | €0.32 0.37 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.60 28.4 USD |
-0.81
|
€182.88M 211.11M USD | €6.00 6.93 USD | €24.60 28.4 USD | €24.60 28.4 USD | €182.88M 211.11M USD | 16.84 | €1.46 1.69 USD | ||
| Reach plc MRR.F | €0.58 0.67 USD |
-0.69
|
€182.73M 210.93M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.73M 210.93M USD | 0 | -€0.49 -0.5 USD | ||
| Midsona AB (publ) 9KF.F | €1.26 1.45 USD |
+1.21
|
€182.51M 210.68M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €182.51M 210.68M USD | 25.10 | €0.05 0.06 USD | ||
| RADCOM Ltd. RAM.F | €10.90 12.58 USD |
+0.93
|
€182.45M 210.61M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.54 USD |
-0.42
|
€182.11M 210.21M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.11M 210.21M USD | 0 | -€0.04 -0.04 USD | ||
| Onward Medical N.V. 63E.F | €2.62 3.02 USD |
-3.15
|
€181.82M 209.88M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.71 3.13 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
| Bell Equipment Limited B2K.F | €1.90 2.19 USD |
-4.52
|
€181.63M 209.67M USD | €6.05K 6.99K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.63M 209.67M USD | 10.00 | €0.19 0.22 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
| Limoneira Company 2L2.F | €10.00 11.54 USD |
-0.99
|
€181.07M 209.01M USD | €45.00 51.95 USD | €10.00 11.54 USD | €10.10 11.66 USD | €181.07M 209.01M USD | 0 | -€1.99 -2.2 USD | ||
| Akwel SA MW4.F | €6.82 7.87 USD |
+0.89
|
€181.03M 208.97M USD | €350.00 404.02 USD | €6.82 7.87 USD | €6.82 7.87 USD | €181.03M 208.97M USD | 11.18 | €0.61 0.7 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.22 3.71 USD |
-3.13
|
€180.87M 208.78M USD | €790.00 911.92 USD | €3.22 3.71 USD | €3.22 3.71 USD | €180.87M 208.78M USD | 0 | -€1.18 -1.3 USD | ||
| Frontier Developments plc 5FD.F | €5.20 6 USD |
+1.96
|
€180.61M 208.49M USD | €120.00 138.52 USD | €5.20 6 USD | €5.20 6 USD | €180.61M 208.49M USD | 8.96 | €0.58 0.67 USD | ||
| Knights Group Holdings plc 77Q.F | €2.10 2.42 USD |
0
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
| Sif Holding N.V. 276.F | €6.04 6.97 USD |
-1.15
|
€180.53M 208.39M USD | €50.00 57.72 USD | €6.04 6.97 USD | €6.04 6.97 USD | €180.53M 208.39M USD | 0 | -€1.32 -1.5 USD | ||
| Lanson-BCC GQ6.F | €27.20 31.4 USD |
0
|
€180.36M 208.2M USD | €84.00 96.96 USD | €27.20 31.4 USD | €27.20 31.4 USD | €180.36M 208.2M USD | 11.33 | €2.40 2.77 USD | ||
| Clarke Inc. CK5A.F | €13.90 16.05 USD |
-0.71
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
| OP Bancorp OP3.F | €12.10 13.97 USD |
+0.83
|
€180.22M 208.03M USD | €1.25K 1.44K USD | €12.10 13.97 USD | €12.10 13.97 USD | €180.22M 208.03M USD | 7.61 | €1.59 1.84 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.60 3 USD |
+1.56
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
| Etteplan Oyj EPL.F | €7.12 8.22 USD |
+0.28
|
€179.78M 207.53M USD | €53.00 61.18 USD | €7.12 8.22 USD | €7.12 8.22 USD | €179.78M 207.53M USD | 19.24 | €0.37 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||