결과 페이지 81 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smartoptics Group ASA 3YL.F | €2.34 2.56 USD |
+5.41
|
€231.60M 253.17M USD | €303.00 331.22 USD | €2.22 2.43 USD | €2.38 2.6 USD | €231.60M 253.17M USD | 58.50 | €0.04 0.04 USD | ||
| SRT Marine Systems plc 6S7.F | €0.92 1.01 USD |
+1.1
|
€231.46M 253.02M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €231.46M 253.02M USD | 92.00 | €0.01 0.01 USD | ||
| Studsvik AB (publ) SUD.F | €27.60 30.17 USD |
-2.82
|
€231.39M 252.94M USD | €299.00 326.85 USD | €27.30 29.84 USD | €27.60 30.17 USD | €231.39M 252.94M USD | 120.00 | €0.23 0.25 USD | ||
| Onward Medical N.V. 63E.F | €4.10 4.48 USD |
-2.38
|
€231.28M 252.82M USD | €140.00 153.04 USD | €4.07 4.45 USD | €4.20 4.59 USD | €231.28M 252.82M USD | 0 | -€0.74 -0.8 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€231.11M 252.64M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.48 0.53 USD | €231.11M 252.64M USD | 0 | -€0.14 -0.1 USD | ||
| Catella AB (publ) SKVB.SG | €2.33 2.55 USD |
0
|
€231.10M 252.63M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €231.10M 252.63M USD | 20.80 | €0.11 0.12 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.60 6.12 USD |
-0.88
|
€230.97M 252.48M USD | €2.33K 2.54K USD | €5.60 6.12 USD | €5.60 6.12 USD | €230.97M 252.48M USD | 19.31 | €0.29 0.32 USD | ||
| Luceco plc 2LC.SG | €1.50 1.64 USD |
+1.35
|
€230.90M 252.4M USD | €0.00 0 USD | €1.48 1.62 USD | €1.50 1.64 USD | €230.90M 252.4M USD | 13.63 | €0.11 0.12 USD | ||
| Spok Holdings, Inc. FQV.F | €11.13 12.17 USD |
-0.89
|
€230.63M 252.11M USD | €300.00 327.94 USD | €11.13 12.17 USD | €11.13 12.17 USD | €230.63M 252.11M USD | 16.13 | €0.69 0.75 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.78 1.95 USD |
-0.56
|
€230.49M 251.95M USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €230.49M 251.95M USD | 14.83 | €0.12 0.13 USD | ||
| Chargeurs SA GET.SG | €10.04 10.98 USD |
-0.4
|
€230.44M 251.91M USD | €0.00 0 USD | €10.04 10.98 USD | €10.12 11.06 USD | €230.44M 251.91M USD | 8.81 | €1.14 1.25 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
-0.91
|
€230.17M 251.6M USD | €6.41K 7K USD | €0.44 0.48 USD | €0.44 0.48 USD | €230.17M 251.6M USD | 10.90 | €0.04 0.04 USD | ||
| technotrans SE TTR1.F | €33.30 36.4 USD |
0
|
€230.03M 251.45M USD | €22.00 24.05 USD | €33.20 36.29 USD | €33.30 36.4 USD | €230.03M 251.45M USD | 21.48 | €1.55 1.69 USD | ||
| Genfit S.A. XUP.F | €4.50 4.92 USD |
+2.65
|
€229.91M 251.33M USD | €200.00 218.63 USD | €4.50 4.92 USD | €4.50 4.92 USD | €229.91M 251.33M USD | 0 | -€0.78 -0.8 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.25 7.93 USD |
-0.68
|
€229.76M 251.15M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.30 7.98 USD | €229.76M 251.15M USD | 15.42 | €0.47 0.51 USD | ||
| Enter Air S.A. 10N.F | €12.66 13.84 USD |
+1.93
|
€229.59M 250.98M USD | €19.00 20.77 USD | €12.66 13.84 USD | €12.66 13.84 USD | €229.59M 250.98M USD | 4.68 | €2.70 2.95 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+1.82
|
€229.52M 250.89M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €229.52M 250.89M USD | 5.60 | €0.02 0.02 USD | ||
| MicroVision, Inc. MVIN.F | €0.74 0.81 USD |
-8.48
|
€229.19M 250.54M USD | €37.85K 41.37K USD | €0.74 0.81 USD | €0.77 0.84 USD | €229.19M 250.54M USD | 0 | -€0.31 -0.3 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-3.12
|
€228.96M 250.29M USD | €3.93K 4.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €228.96M 250.29M USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.55 7.16 USD |
-2.96
|
€228.91M 250.23M USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €228.91M 250.23M USD | 0 | -€0.22 -0.2 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
-1.94
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Genfit S.A. XUPB.F | €4.30 4.7 USD |
+0.94
|
€228.18M 249.44M USD | €840.00 918.23 USD | €4.30 4.7 USD | €4.30 4.7 USD | €228.18M 249.44M USD | 0 | -€0.78 -0.8 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.90 87.34 USD |
-1.6
|
€228.06M 249.3M USD | €8.00 8.75 USD | €79.40 86.79 USD | €84.40 92.26 USD | €228.06M 249.3M USD | 0 | -€0.85 -0.9 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.77 0.84 USD |
-1.35
|
€227.89M 249.12M USD | €5.12K 5.6K USD | €0.76 0.84 USD | €0.77 0.84 USD | €227.89M 249.12M USD | 0 | -€0.04 -0.04 USD | ||
| Allgeier SE AEIN.F | €19.75 21.59 USD |
+0.51
|
€227.16M 248.31M USD | €310.00 338.87 USD | €19.65 21.48 USD | €19.85 21.7 USD | €227.16M 248.31M USD | 131.66 | €0.15 0.16 USD | ||
| Alfen N.V. 703.DE | €10.41 11.37 USD |
-0.43
|
€226.74M 247.85M USD | €458.00 500.66 USD | €10.30 11.25 USD | €10.44 11.41 USD | €226.74M 247.85M USD | 0 | -€0.79 -0.8 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.10 7.76 USD |
-0.7
|
€226.57M 247.68M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.15 7.82 USD | €226.57M 247.68M USD | 8.87 | €0.80 0.87 USD | ||
| Redcentric plc 6YD.F | €1.36 1.49 USD |
+2.26
|
€226.11M 247.16M USD | €67.00 73.24 USD | €1.36 1.49 USD | €1.36 1.49 USD | €226.11M 247.16M USD | 68.00 | €0.02 0.02 USD | ||
| Entravision Communications Corporation EV9.F | €2.36 2.58 USD |
+1.72
|
€225.93M 246.97M USD | €32.00 34.98 USD | €2.36 2.58 USD | €2.36 2.58 USD | €225.93M 246.97M USD | 0 | -€1.11 -1.2 USD | ||
| Alfen N.V. 703.F | €10.39 11.36 USD |
-0.05
|
€225.91M 246.95M USD | €10.00 10.93 USD | €10.39 11.36 USD | €10.39 11.36 USD | €225.91M 246.95M USD | 0 | -€0.79 -0.8 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.85 6.39 USD |
-7.87
|
€225.74M 246.76M USD | €27.00 29.51 USD | €5.85 6.39 USD | €5.85 6.39 USD | €225.74M 246.76M USD | 0 | -€1.20 -1.3 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.30 12.35 USD |
-2.16
|
€224.85M 245.79M USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €224.85M 245.79M USD | 0 | -€1.38 -1.5 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-9.29
|
€224.63M 245.55M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €224.63M 245.55M USD | 6.35 | €0.02 0.02 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.26 4.66 USD |
+1.43
|
€224.56M 245.47M USD | €0.00 0 USD | €4.22 4.61 USD | €4.26 4.66 USD | €224.56M 245.47M USD | 4.30 | €0.99 1.08 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.28 USD |
+2.44
|
€224.55M 245.47M USD | €86.00 94.01 USD | €0.25 0.28 USD | €0.25 0.28 USD | €224.55M 245.47M USD | 25.19 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+2.08
|
€224.52M 245.43M USD | €0.00 0 USD | €19.25 21.04 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Sino AG XTP.DE | €96.00 104.94 USD |
0
|
€224.40M 245.3M USD | €23.00 25.14 USD | €96.00 104.94 USD | €96.00 104.94 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €224.31M 245.21M USD | 15.33 | €0.09 0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| E Split Corp. 784.F | €9.90 10.82 USD |
+3.66
|
€224.17M 245.05M USD | €158.00 172.72 USD | €9.60 10.49 USD | €9.90 10.82 USD | €224.17M 245.05M USD | 2.51 | €3.93 4.3 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.85 50.12 USD |
-0.43
|
€223.94M 244.79M USD | €52.00 56.84 USD | €45.85 50.12 USD | €45.85 50.12 USD | €223.94M 244.79M USD | 6.09 | €7.52 8.22 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
+1.92
|
€223.91M 244.77M USD | €0.00 0 USD | €10.40 11.37 USD | €10.70 11.7 USD | €223.91M 244.77M USD | 12.04 | €0.88 0.96 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
0
|
€223.54M 244.36M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €223.54M 244.36M USD | 57.00 | €0.04 0.04 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
0
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.00 14.21 USD | €13.00 14.21 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
| Eurocash S.A. E07.F | €1.61 1.76 USD |
-1.47
|
€223.50M 244.31M USD | €130.00 142.11 USD | €1.61 1.76 USD | €1.61 1.76 USD | €223.50M 244.31M USD | 0 | -€0.04 -0.04 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.22 2.43 USD |
+0.45
|
€223.32M 244.12M USD | €65.00 71.05 USD | €2.22 2.43 USD | €2.22 2.43 USD | €223.32M 244.12M USD | 6.93 | €0.32 0.35 USD | ||
| Saniona AB (publ) 30S.F | €1.61 1.76 USD |
+2.03
|
€223.24M 244.04M USD | €110.00 120.24 USD | €1.61 1.76 USD | €1.61 1.76 USD | €223.24M 244.04M USD | 3.65 | €0.44 0.48 USD | ||
| 8x8, Inc. EGT.F | €1.61 1.76 USD |
0
|
€223.21M 244M USD | €5.00K 5.47K USD | €1.61 1.76 USD | €1.61 1.76 USD | €223.21M 244M USD | 0 | -€0.04 -0.04 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.70 9.51 USD |
+1.16
|
€222.99M 243.75M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €222.99M 243.75M USD | 7.90 | €1.10 1.2 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+0.55
|
€222.65M 243.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €222.65M 243.38M USD | 0 | €0.00 0 USD | ||
| Lanson-BCC GQ6.F | €32.70 35.75 USD |
-1.8
|
€222.12M 242.81M USD | €17.00 18.58 USD | €32.70 35.75 USD | €32.80 35.85 USD | €222.12M 242.81M USD | 10.03 | €3.26 3.56 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 2.91 USD |
+1.14
|
€222.05M 242.73M USD | €2.24K 2.45K USD | €2.60 2.84 USD | €2.66 2.91 USD | €222.05M 242.73M USD | 53.20 | €0.05 0.05 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
-3.85
|
€222.01M 242.68M USD | €168.00 183.65 USD | €2.00 2.19 USD | €2.00 2.19 USD | €222.01M 242.68M USD | 8.00 | €0.25 0.27 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+0.51
|
€221.76M 242.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €221.76M 242.41M USD | 3.26 | €0.03 0.03 USD | ||
| Sino AG XTP.F | €94.80 103.63 USD |
-1.25
|
€221.60M 242.23M USD | €40.00 43.73 USD | €94.80 103.63 USD | €95.80 104.72 USD | €221.60M 242.23M USD | 189.59 | €0.50 0.55 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.18 USD |
+1.86
|
€221.18M 241.78M USD | €2.80K 3.06K USD | €0.16 0.18 USD | €0.16 0.18 USD | €221.18M 241.78M USD | 0 | -€0.10 -0.1 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
0
|
€220.18M 240.69M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €220.18M 240.69M USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.40 13.55 USD |
-3.88
|
€219.71M 240.18M USD | €10.00 10.93 USD | €12.40 13.55 USD | €12.40 13.55 USD | €219.71M 240.18M USD | 0 | -€0.27 -0.2 USD | ||
| Information Services Group, Inc. ZZG.F | €4.54 4.96 USD |
0
|
€219.49M 239.93M USD | €2.16K 2.36K USD | €4.54 4.96 USD | €4.54 4.96 USD | €219.49M 239.93M USD | 28.37 | €0.16 0.17 USD | ||
| W&T Offshore, Inc. UWV.F | €1.44 1.57 USD |
-6.49
|
€219.02M 239.42M USD | €8.18K 8.94K USD | €1.44 1.57 USD | €1.44 1.57 USD | €219.02M 239.42M USD | 0 | -€0.85 -0.9 USD | ||
| Akwel SA MW4.F | €7.98 8.72 USD |
-2.44
|
€218.72M 239.09M USD | €120.00 131.18 USD | €7.98 8.72 USD | €7.98 8.72 USD | €218.72M 239.09M USD | 13.52 | €0.59 0.64 USD | ||
| Prim, S.A. 5P1.F | €12.85 14.05 USD |
-3.02
|
€218.68M 239.04M USD | €75.00 81.99 USD | €12.85 14.05 USD | €12.85 14.05 USD | €218.68M 239.04M USD | 14.12 | €0.91 0.99 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
0
|
€218.62M 238.99M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €218.62M 238.99M USD | 2.89 | €0.01 0.01 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
+7.69
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc. SD4.F | €0.76 0.83 USD |
-6.21
|
€218.30M 238.63M USD | €18.40K 20.11K USD | €0.76 0.83 USD | €0.76 0.83 USD | €218.30M 238.63M USD | 0 | -€0.09 -0.09 USD | ||
| 3D Systems Corporation SYV.F | €1.70 1.85 USD |
-2.86
|
€218.28M 238.6M USD | €126.00 137.74 USD | €1.69 1.85 USD | €1.70 1.85 USD | €218.28M 238.6M USD | 56.51 | €0.03 0.03 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-1.12
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.77 1.93 USD |
-5.85
|
€217.95M 238.24M USD | €500.00 546.57 USD | €1.77 1.93 USD | €1.77 1.93 USD | €217.95M 238.24M USD | 9.83 | €0.18 0.2 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.50 11.48 USD |
+1.94
|
€217.84M 238.13M USD | €2.00K 2.19K USD | €10.50 11.48 USD | €10.50 11.48 USD | €217.84M 238.13M USD | 18.42 | €0.57 0.62 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.15 0.16 USD |
+13.08
|
€217.61M 237.88M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.15 0.16 USD | €217.61M 237.88M USD | 14.70 | €0.01 0.01 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.90 11.92 USD |
-4.39
|
€217.46M 237.71M USD | €140.00 153.04 USD | €10.90 11.92 USD | €10.90 11.92 USD | €217.46M 237.71M USD | 12.38 | €0.88 0.96 USD | ||
| Berry Corporation 1P6.F | €2.80 3.06 USD |
0
|
€217.30M 237.54M USD | €1.51K 1.65K USD | €2.80 3.06 USD | €2.86 3.13 USD | €217.30M 237.54M USD | 0 | -€1.01 -1.1 USD | ||
| Humana AB (publ) 47H.F | €4.34 4.74 USD |
+0.58
|
€216.99M 237.2M USD | €67.00 73.24 USD | €4.34 4.74 USD | €4.34 4.74 USD | €216.99M 237.2M USD | 10.09 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
0
|
€216.24M 236.38M USD | €0.00 0 USD | €6.60 7.21 USD | €6.75 7.38 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.70 24.81 USD |
-2.16
|
€216.14M 236.27M USD | €955.00 1.04K USD | €22.70 24.81 USD | €22.90 25.03 USD | €216.14M 236.27M USD | 7.29 | €3.11 3.4 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.15 USD |
+0.75
|
€216.13M 236.26M USD | €149.00 162.88 USD | €0.13 0.15 USD | €0.13 0.15 USD | €216.13M 236.26M USD | 3.35 | €0.04 0.04 USD | ||
| Genfit S.A. XUPB.MU | €4.32 4.72 USD |
+2.37
|
€216.11M 236.23M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €216.11M 236.23M USD | 0 | -€0.78 -0.8 USD | ||
| Universal Entertainment Corporation RUZ.MU | €3.86 4.22 USD |
-3.98
|
€215.58M 235.66M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €215.58M 235.66M USD | 0 | €0.00 0 USD | ||
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
0
|
€215.54M 235.61M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €215.54M 235.61M USD | 4.00 | €1.45 1.59 USD | ||
| Akwel SA MW4.SG | €7.90 8.64 USD |
-1
|
€215.52M 235.6M USD | €0.00 0 USD | €7.90 8.64 USD | €8.00 8.75 USD | €215.52M 235.6M USD | 13.38 | €0.59 0.64 USD | ||
| HMS Bergbau AG HMU.F | €45.60 49.85 USD |
-6.94
|
€215.49M 235.56M USD | €60.00 65.59 USD | €45.60 49.85 USD | €45.60 49.85 USD | €215.49M 235.56M USD | 36.77 | €1.24 1.36 USD | ||
| Hexaom S.A. 88M.SG | €31.10 34 USD |
+0.97
|
€215.40M 235.47M USD | €0.00 0 USD | €30.80 33.67 USD | €31.10 34 USD | €215.40M 235.47M USD | 23.56 | €1.32 1.44 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.98
|
€215.32M 235.37M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €215.32M 235.37M USD | 3.43 | €0.03 0.03 USD | ||
| Linedata Services S.A. LN4.F | €43.90 47.99 USD |
-2.23
|
€215.30M 235.36M USD | €20.00 21.86 USD | €43.90 47.99 USD | €43.90 47.99 USD | €215.30M 235.36M USD | 8.40 | €5.22 5.71 USD | ||
| Celtic plc CCP.F | €2.26 2.47 USD |
+10.78
|
€214.61M 234.59M USD | €8.00 8.75 USD | €2.04 2.23 USD | €2.26 2.47 USD | €214.61M 234.59M USD | 7.79 | €0.29 0.32 USD | ||
| SFC Energy AG F3C.F | €12.20 13.34 USD |
+0.16
|
€214.54M 234.52M USD | €300.00 327.94 USD | €12.16 13.29 USD | €12.20 13.34 USD | €214.54M 234.52M USD | 406.66 | €0.03 0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Stelrad Group PLC 6OJ.F | €1.49 1.63 USD |
-7.45
|
€213.83M 233.74M USD | €801.00 875.6 USD | €1.49 1.63 USD | €1.49 1.63 USD | €213.83M 233.74M USD | 37.25 | €0.04 0.04 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€213.61M 233.51M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.61M 233.51M USD | 5.95 | €0.02 0.02 USD | ||
| Hexaom S.A. 88M.F | €30.80 33.67 USD |
+0.98
|
€213.33M 233.19M USD | €46.00 50.28 USD | €30.80 33.67 USD | €30.80 33.67 USD | €213.33M 233.19M USD | 23.33 | €1.32 1.44 USD | ||
| Begbies Traynor Group plc BTA.F | €1.24 1.36 USD |
-0.8
|
€213.26M 233.13M USD | €378.00 413.21 USD | €1.24 1.36 USD | €1.24 1.36 USD | €213.26M 233.13M USD | 31.00 | €0.04 0.04 USD | ||
| Cognor Holding S.A. WO9.F | €1.23 1.34 USD |
-1.76
|
€213.22M 233.08M USD | €650.00 710.54 USD | €1.25 1.36 USD | €1.25 1.36 USD | €213.22M 233.08M USD | 0 | -€0.11 -0.1 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
-2.04
|
€213.03M 232.87M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €213.03M 232.87M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||