결과 페이지 81 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protara Therapeutics, Inc. 1KPA.F | €4.44 4.85 USD |
-3.48
|
€237.93M 260.09M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.44 4.85 USD | €237.93M 260.09M USD | 0 | -€1.18 -1.2 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
+1.74
|
€237.74M 259.88M USD | €5.00 5.47 USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.73 -2.9 USD | ||
| Entravision Communications Corporation EV9.F | €2.48 2.71 USD |
-1.59
|
€237.42M 259.53M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.42M 259.53M USD | 0 | -€1.10 -1.2 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.82 0.9 USD |
0
|
€237.36M 259.47M USD | €3.48K 3.8K USD | €0.82 0.9 USD | €0.82 0.9 USD | €237.36M 259.47M USD | 1.17 | €0.70 0.77 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+2.03
|
€237.17M 259.26M USD | €849.00 928.07 USD | €7.00 7.65 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| Vuzix Corporation V7XN.F | €2.96 3.23 USD |
-1.6
|
€236.85M 258.91M USD | €799.00 873.41 USD | €2.96 3.23 USD | €2.96 3.23 USD | €236.85M 258.91M USD | 0 | -€0.42 -0.4 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.14 USD |
-1.32
|
€236.56M 258.59M USD | €229.00 250.33 USD | €7.45 8.14 USD | €7.45 8.14 USD | €236.56M 258.59M USD | 16.19 | €0.46 0.5 USD | ||
| Elan Corporation 25E.F | €3.72 4.07 USD |
-0.53
|
€236.49M 258.52M USD | €80.00 87.45 USD | €3.72 4.07 USD | €3.72 4.07 USD | €236.49M 258.52M USD | 16.90 | €0.22 0.24 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
-3.6
|
€236.29M 258.3M USD | €7.00K 7.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.29M 258.3M USD | 6.70 | €0.02 0.02 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.06 2.08 USD |
+1.06
|
€236.26M 258.26M USD | €5.00 5.47 USD | €1.89 2.07 USD | €1.90 2.08 USD | €236.26M 258.26M USD | 15.83 | €0.12 0.13 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.37 2.59 USD |
-3.27
|
€236.20M 258.2M USD | €240.00 262.35 USD | €2.37 2.59 USD | €2.37 2.59 USD | €236.20M 258.2M USD | 11.84 | €0.20 0.22 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €13.10 14.32 USD |
0
|
€235.94M 257.92M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €235.94M 257.92M USD | 12.59 | €1.04 1.14 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.20 10.06 USD |
-0.54
|
€235.50M 257.43M USD | €8.00 8.75 USD | €9.15 10 USD | €9.70 10.6 USD | €235.50M 257.43M USD | 16.14 | €0.57 0.62 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| JDC Corporation JDD.F | €2.86 3.13 USD |
+0.7
|
€235.17M 257.07M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €235.17M 257.07M USD | 31.77 | €0.09 0.1 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
-1.03
|
€235.13M 257.03M USD | €1.00K 1.09K USD | €4.23 4.62 USD | €4.23 4.62 USD | €235.13M 257.03M USD | 0 | -€0.12 -0.1 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
+1.35
|
€235.05M 256.94M USD | €4.00 4.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.80 12.9 USD |
-0.42
|
€234.80M 256.66M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €234.80M 256.66M USD | 0 | -€1.38 -1.5 USD | ||
| TAKKT AG TTK.F | €3.65 3.98 USD |
-0.68
|
€234.63M 256.48M USD | €464.00 507.21 USD | €3.65 3.98 USD | €3.65 3.98 USD | €234.63M 256.48M USD | 0 | -€0.87 -0.9 USD | ||
| Giordano International Limited GIO.F | €0.14 0.15 USD |
-2.8
|
€234.30M 256.12M USD | €66.00K 72.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €234.30M 256.12M USD | 13.90 | €0.01 0.01 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Amadeus FiRe AG AAD.F | €42.30 46.24 USD |
+0.48
|
€233.44M 255.18M USD | €40.00 43.73 USD | €42.05 45.97 USD | €42.30 46.24 USD | €233.44M 255.18M USD | 37.43 | €1.13 1.24 USD | ||
| VietNam Holding Limited 2YL.F | €4.28 4.68 USD |
+1.42
|
€233.13M 254.84M USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.34 4.74 USD | €233.13M 254.84M USD | 2.26 | €1.89 2.06 USD | ||
| Parrot S.A. P2W.F | €7.52 8.22 USD |
-1.05
|
€232.67M 254.34M USD | €730.00 797.99 USD | €7.36 8.05 USD | €7.52 8.22 USD | €232.67M 254.34M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+0.43
|
€232.59M 254.25M USD | €215.00 235.02 USD | €2.33 2.55 USD | €2.35 2.57 USD | €232.59M 254.25M USD | 58.75 | €0.04 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.22 1.39 USD |
+1.6
|
€232.46M 254.11M USD | €19.88K 21.73K USD | €1.25 1.37 USD | €1.27 1.39 USD | €232.46M 254.11M USD | 0 | -€0.43 -0.4 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
0
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| technotrans SE TTR1.F | €33.60 36.73 USD |
+1.51
|
€232.10M 253.71M USD | €24.00 26.24 USD | €33.20 36.29 USD | €33.60 36.73 USD | €232.10M 253.71M USD | 21.67 | €1.55 1.69 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| 8x8, Inc. EGT.F | €1.67 1.83 USD |
0
|
€231.53M 253.09M USD | €15.00K 16.4K USD | €1.67 1.83 USD | €1.67 1.83 USD | €231.53M 253.09M USD | 0 | -€0.04 -0.04 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-3.53
|
€231.17M 252.7M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.17M 252.7M USD | 8.20 | €0.01 0.01 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
0
|
€230.89M 252.39M USD | €1.21K 1.32K USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €3.40 3.72 USD |
+2.41
|
€230.65M 252.13M USD | €78.00 85.26 USD | €3.40 3.72 USD | €3.42 3.74 USD | €230.65M 252.13M USD | 0 | -€0.50 -0.5 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.80 88.33 USD |
-14.59
|
€230.63M 252.11M USD | €56.00 61.22 USD | €80.80 88.33 USD | €85.40 93.35 USD | €230.63M 252.11M USD | 0 | -€0.86 -0.9 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.55 10.44 USD |
-0.21
|
€230.35M 251.81M USD | €59.00 64.49 USD | €9.55 10.44 USD | €9.55 10.44 USD | €230.35M 251.81M USD | 68.21 | €0.14 0.15 USD | ||
| Catella AB (publ) SKVB.F | €2.52 2.75 USD |
-5.26
|
€230.32M 251.77M USD | €200.00 218.63 USD | €2.52 2.75 USD | €2.52 2.75 USD | €230.32M 251.77M USD | 13.99 | €0.18 0.2 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.90 7.54 USD |
+2.22
|
€230.28M 251.73M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €230.28M 251.73M USD | 0 | -€0.42 -0.4 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.71 0.77 USD |
-2.08
|
€230.02M 251.44M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.77 USD | €230.02M 251.44M USD | 0 | -€0.65 -0.7 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
0
|
€229.87M 251.27M USD | €6.30K 6.89K USD | €0.80 0.87 USD | €0.80 0.87 USD | €229.87M 251.27M USD | 0 | -€0.09 -0.09 USD | ||
| Genesco Inc. GN8.F | €31.60 22.74 USD |
+3.95
|
€229.81M 251.21M USD | €122.00 133.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €229.81M 251.21M USD | 0 | -€0.19 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-4.27
|
€229.52M 250.89M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €229.52M 250.89M USD | 5.60 | €0.02 0.02 USD | ||
| TerrAscend Corp. TED.F | €0.57 0.62 USD |
-12.31
|
€229.50M 250.87M USD | €3.50K 3.83K USD | €0.57 0.62 USD | €0.57 0.62 USD | €229.50M 250.87M USD | 19.00 | €0.03 0.03 USD | ||
| Humana AB (publ) 47H.F | €4.58 5.01 USD |
0
|
€228.99M 250.32M USD | €50.00 54.66 USD | €4.58 5.01 USD | €4.58 5.01 USD | €228.99M 250.32M USD | 10.40 | €0.44 0.48 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 250.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.84M 250.15M USD | 0 | -€0.02 -0.02 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.2 USD |
+5.06
|
€228.72M 250.03M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €228.72M 250.03M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €1.06 1.16 USD |
0
|
€228.29M 249.56M USD | €100.00 109.31 USD | €0.98 1.07 USD | €1.06 1.16 USD | €228.29M 249.56M USD | 26.50 | €0.04 0.04 USD | ||
| Etteplan Oyj EPL.F | €9.04 9.88 USD |
-1.53
|
€228.26M 249.52M USD | €30.00 32.79 USD | €8.94 9.77 USD | €9.04 9.88 USD | €228.26M 249.52M USD | 22.04 | €0.41 0.45 USD | ||
| Alfen N.V. 703.SG | €10.02 10.95 USD |
+0.66
|
€228.24M 249.5M USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €228.24M 249.5M USD | 0 | -€0.01 -0.01 USD | ||
| SA Energisme 54Z.F | €0.00 0.0042 USD |
+8.82
|
€227.77M 248.99M USD | €20.00K 21.86K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €227.77M 248.99M USD | 0 | €0.00 0 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.05 1.14 USD |
+0.97
|
€227.62M 248.82M USD | €220.00 240.49 USD | €1.05 1.14 USD | €1.05 1.14 USD | €227.62M 248.82M USD | 0 | -€0.01 -0.01 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.77 USD |
+1.45
|
€227.38M 248.55M USD | €1.65K 1.8K USD | €0.70 0.77 USD | €0.72 0.78 USD | €227.38M 248.55M USD | 14.00 | €0.05 0.05 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €40.00 43.73 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.05 USD |
+19.35
|
€227.08M 248.23M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €227.08M 248.23M USD | 4.65 | €0.01 0.01 USD | ||
| Etteplan Oyj EPL.SG | €8.90 9.73 USD |
+1.6
|
€227.05M 248.19M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €227.05M 248.19M USD | 10.85 | €0.82 0.9 USD | ||
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
-0.47
|
€226.87M 248M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €226.87M 248M USD | 424.00 | €0.01 0.01 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-0.71
|
€226.76M 247.88M USD | €40.48K 44.25K USD | €0.14 0.15 USD | €0.14 0.15 USD | €226.76M 247.88M USD | 14.00 | €0.01 0.01 USD | ||
| Cambi ASA 3W7.MU | €1.40 1.52 USD |
0
|
€226.75M 247.87M USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €226.75M 247.87M USD | 17.43 | €0.08 0.09 USD | ||
| Spok Holdings, Inc. FQV.F | €10.93 11.95 USD |
+0.83
|
€226.49M 247.58M USD | €200.00 218.63 USD | €10.93 11.95 USD | €10.93 11.95 USD | €226.49M 247.58M USD | 16.07 | €0.68 0.74 USD | ||
| Luceco plc 2LC.SG | €1.47 1.61 USD |
0
|
€226.28M 247.36M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €226.28M 247.36M USD | 13.36 | €0.11 0.12 USD | ||
| Westwing Group SE WEW.F | €14.15 12.3 USD |
+4.04
|
€226.15M 247.22M USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.25 12.3 USD | €226.15M 247.22M USD | 102.27 | €0.11 0.12 USD | ||
| Polaris Media ASA 93J.F | €4.54 4.96 USD |
-0.87
|
€225.96M 247.01M USD | €16.00 17.49 USD | €4.48 4.9 USD | €4.54 4.96 USD | €225.96M 247.01M USD | 0 | €0.00 0 USD | ||
| Tredegar Corporation T70.F | €6.25 6.83 USD |
+0.81
|
€225.71M 246.74M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €225.71M 246.74M USD | 104.16 | €0.06 0.07 USD | ||
| NanoXplore Inc. N13.F | €1.43 1.56 USD |
0
|
€225.68M 246.69M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €225.68M 246.69M USD | 0 | -€0.08 -0.08 USD | ||
| Linedata Services S.A. LN4.F | €46.00 50.28 USD |
-0.86
|
€225.61M 246.62M USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Solar A/S ZVR.F | €26.45 28.91 USD |
+2.52
|
€225.60M 246.61M USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.45 28.91 USD | €225.60M 246.61M USD | 56.27 | €0.47 0.51 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.58 15.94 USD |
+1.25
|
€225.36M 246.35M USD | €40.00 43.73 USD | €14.58 15.94 USD | €14.58 15.94 USD | €225.36M 246.35M USD | 5.15 | €2.83 3.09 USD | ||
| AMA Group Limited KC7.F | €0.43 0.46 USD |
+0.12
|
€225.24M 246.22M USD | €577.00 630.74 USD | €0.43 0.46 USD | €0.43 0.47 USD | €225.24M 246.22M USD | 0 | -€0.01 -0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-3.87
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.36 0.39 USD |
+1.14
|
€224.77M 245.7M USD | €37.00K 40.45K USD | €0.36 0.39 USD | €0.40 0.44 USD | €224.77M 245.7M USD | 0 | €0.00 0 USD | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| Toho Co., Ltd. TZ7.F | €21.00 22.96 USD |
0
|
€224.60M 245.52M USD | €53.00 57.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €224.60M 245.52M USD | 10.39 | €2.02 2.21 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
-0.88
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.95 | €1.89 2.07 USD | ||
| Clearwater Paper Corporation 5WC.F | €13.80 15.09 USD |
-3.5
|
€224.54M 245.46M USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €224.54M 245.46M USD | 0 | -€3.92 -4.2 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
-0.47
|
€223.91M 244.77M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €223.91M 244.77M USD | 12.18 | €0.87 0.95 USD | ||
| Stelrad Group PLC 6OJ.F | €1.56 1.71 USD |
-4.29
|
€223.87M 244.72M USD | €2.00 2.19 USD | €1.56 1.71 USD | €1.56 1.71 USD | €223.87M 244.72M USD | 39.00 | €0.04 0.04 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-5.28
|
€223.85M 244.7M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.85M 244.7M USD | 0 | -€0.31 -0.3 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-1.4
|
€223.83M 244.68M USD | €2.10K 2.3K USD | €0.42 0.46 USD | €0.42 0.46 USD | €223.83M 244.68M USD | 10.59 | €0.04 0.04 USD | ||
| Concurrent Technologies Plc FJV.F | €2.46 2.69 USD |
+0.82
|
€223.75M 244.59M USD | €10.00 10.93 USD | €2.44 2.67 USD | €2.46 2.69 USD | €223.75M 244.59M USD | 41.00 | €0.06 0.07 USD | ||
| Sino AG XTP.DE | €95.60 104.5 USD |
-0.21
|
€223.46M 244.28M USD | €278.00 303.89 USD | €95.60 104.5 USD | €97.60 106.69 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.60 104.5 USD |
-0.42
|
€223.46M 244.28M USD | €40.00 43.73 USD | €95.60 104.5 USD | €95.60 104.5 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Titomic Limited T04.F | €0.13 0.14 USD |
-11.11
|
€223.21M 244M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €223.21M 244M USD | 0 | -€0.01 -0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
0
|
€222.94M 243.7M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €222.94M 243.7M USD | 0 | €0.00 0 USD | ||
| Tristel plc R1V.F | €4.56 4.98 USD |
-1.3
|
€222.82M 243.58M USD | €544.00 594.67 USD | €4.56 4.98 USD | €4.62 5.05 USD | €222.82M 243.58M USD | 28.50 | €0.16 0.17 USD | ||
| Kaltura, Inc. 73Q.F | €1.37 1.5 USD |
-0.72
|
€222.66M 243.4M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.37 1.5 USD | €222.66M 243.4M USD | 0 | -€0.09 -0.09 USD | ||
| Alfen N.V. 703.DE | €10.22 11.17 USD |
+1.54
|
€222.60M 243.33M USD | €1.78K 1.95K USD | €10.13 11.07 USD | €10.22 11.17 USD | €222.60M 243.33M USD | 0 | -€0.79 -0.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.25 2.46 USD |
-8.16
|
€222.49M 243.21M USD | €358.00 391.34 USD | €2.23 2.44 USD | €2.25 2.46 USD | €222.49M 243.21M USD | 112.50 | €0.02 0.02 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.19 0.21 USD |
0
|
€221.64M 242.28M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €221.64M 242.28M USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
0
|
€221.46M 242.09M USD | €44.00 48.1 USD | €0.53 0.58 USD | €0.54 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
0
|
€221.11M 241.7M USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.16 | €1.43 1.56 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-8.78
|
€220.80M 241.36M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €220.80M 241.36M USD | 13.50 | €0.01 0.01 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.72 1.88 USD |
+2.38
|
€220.66M 241.22M USD | €1.34K 1.46K USD | €1.72 1.88 USD | €1.72 1.88 USD | €220.66M 241.22M USD | 9.55 | €0.18 0.2 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.85 8.58 USD |
+0.64
|
€220.61M 241.16M USD | €38.00 41.54 USD | €7.85 8.58 USD | €7.85 8.58 USD | €220.61M 241.16M USD | 4.70 | €1.67 1.83 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.14 USD |
-6.47
|
€220.48M 241.02M USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.48M 241.02M USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €9.60 10.49 USD |
0
|
€220.34M 240.87M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €220.34M 240.87M USD | 8.42 | €1.14 1.25 USD | ||
| Polaris Media ASA 93J.SG | €4.48 4.9 USD |
+12
|
€219.74M 240.2M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €219.74M 240.2M USD | 0 | -€0.04 -0.04 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.00 12.02 USD |
0
|
€219.46M 239.89M USD | €52.00 56.84 USD | €11.00 12.02 USD | €11.00 12.02 USD | €219.46M 239.89M USD | 12.64 | €0.87 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||