결과 페이지 81 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Information Services Group, Inc. ZZG.F | €4.80 5.25 USD |
+2.13
|
€232.06M 253.68M USD | €2.16K 2.36K USD | €4.80 5.25 USD | €4.80 5.25 USD | €232.06M 253.68M USD | 30.00 | €0.16 0.17 USD | ||
| Luceco plc 2LC.F | €1.54 1.68 USD |
+0.65
|
€231.88M 253.47M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €231.88M 253.47M USD | 14.00 | €0.11 0.12 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.79 1.96 USD |
+1.13
|
€231.78M 253.37M USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €231.78M 253.37M USD | 14.91 | €0.12 0.13 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
+0.74
|
€231.45M 253.01M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.22 USD | €231.45M 253.01M USD | 0 | -€0.05 -0.05 USD | ||
| Etteplan Oyj EPL.F | €9.16 10.01 USD |
-0.43
|
€231.29M 252.83M USD | €110.00 120.24 USD | €9.16 10.01 USD | €9.16 10.01 USD | €231.29M 252.83M USD | 22.34 | €0.41 0.45 USD | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
-0.46
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| W&T Offshore, Inc. UWV.F | €1.52 1.66 USD |
+9.35
|
€231.18M 252.72M USD | €8.18K 8.94K USD | €1.52 1.66 USD | €1.52 1.66 USD | €231.18M 252.72M USD | 0 | -€0.85 -0.9 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
+1.12
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| Luceco plc 2LC.SG | €1.50 1.64 USD |
+0.67
|
€230.90M 252.4M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €230.90M 252.4M USD | 13.63 | €0.11 0.12 USD | ||
| technotrans SE TTR1.F | €33.40 36.51 USD |
0
|
€230.72M 252.2M USD | €22.00 24.05 USD | €33.40 36.51 USD | €33.40 36.51 USD | €230.72M 252.2M USD | 21.54 | €1.55 1.69 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
0
|
€230.66M 252.14M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €230.66M 252.14M USD | 0 | €0.00 0 USD | ||
| Spok Holdings, Inc. FQV.F | €11.13 12.17 USD |
-0.36
|
€230.63M 252.11M USD | €300.00 327.94 USD | €11.13 12.17 USD | €11.13 12.17 USD | €230.63M 252.11M USD | 16.13 | €0.69 0.75 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.21 USD |
+4.44
|
€229.95M 251.36M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €229.95M 251.36M USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-0.9
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.50 88 USD |
-0.12
|
€229.77M 251.18M USD | €8.00 8.75 USD | €80.50 88 USD | €85.20 93.14 USD | €229.77M 251.18M USD | 0 | -€0.85 -0.9 USD | ||
| Prim, S.A. 5P1.F | €13.50 14.76 USD |
+1.12
|
€229.74M 251.14M USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €229.74M 251.14M USD | 14.83 | €0.91 0.99 USD | ||
| Serabi Gold plc B9O2.F | €2.94 3.21 USD |
+0.68
|
€229.54M 250.92M USD | €870.00 951.03 USD | €2.94 3.21 USD | €2.94 3.21 USD | €229.54M 250.92M USD | 5.76 | €0.51 0.56 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.46
|
€229.11M 250.45M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €229.11M 250.45M USD | 10.84 | €0.04 0.04 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
0
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
-2.13
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| Catella AB (publ) SKVB.SG | €2.31 2.52 USD |
0
|
€228.62M 249.92M USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €228.62M 249.92M USD | 20.58 | €0.11 0.12 USD | ||
| Deutsche Rohstoff AG DR0.F | €46.80 51.16 USD |
+0.54
|
€228.58M 249.86M USD | €42.00 45.91 USD | €46.70 51.05 USD | €46.80 51.16 USD | €228.58M 249.86M USD | 6.22 | €7.52 8.22 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-3.03
|
€228.45M 249.73M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.45M 249.73M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.17 0.18 USD |
+4.26
|
€227.79M 249M USD | €2.20K 2.4K USD | €0.16 0.17 USD | €0.17 0.18 USD | €227.79M 249M USD | 0 | -€0.10 -0.1 USD | ||
| Chargeurs SA GET.SG | €9.90 10.82 USD |
+0.41
|
€227.23M 248.39M USD | €0.00 0 USD | €9.86 10.78 USD | €9.91 10.83 USD | €227.23M 248.39M USD | 8.69 | €1.14 1.25 USD | ||
| Onward Medical N.V. 63E.F | €4.02 4.39 USD |
-0.62
|
€227.05M 248.19M USD | €140.00 153.04 USD | €4.02 4.39 USD | €4.12 4.5 USD | €227.05M 248.19M USD | 0 | -€0.74 -0.8 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.50 6.01 USD |
+1.85
|
€226.84M 247.97M USD | €2.33K 2.54K USD | €5.50 6.01 USD | €5.50 6.01 USD | €226.84M 247.97M USD | 18.96 | €0.29 0.32 USD | ||
| Alfen N.V. 703.F | €10.41 11.38 USD |
+0.05
|
€226.34M 247.43M USD | €50.00 54.66 USD | €10.41 11.38 USD | €10.41 11.38 USD | €226.34M 247.43M USD | 0 | -€0.79 -0.8 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+2.04
|
€226.28M 247.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.28M 247.36M USD | 3.33 | €0.03 0.03 USD | ||
| Alfen N.V. 703.DE | €10.36 11.32 USD |
-0.72
|
€225.76M 246.78M USD | €130.00 142.11 USD | €10.36 11.32 USD | €10.50 11.47 USD | €225.76M 246.78M USD | 0 | -€0.79 -0.8 USD | ||
| Universal Entertainment Corporation RUZ.MU | €4.04 4.42 USD |
+5.21
|
€225.63M 246.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.63M 246.65M USD | 0 | €0.00 0 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.28 4.68 USD |
0
|
€225.61M 246.62M USD | €0.00 0 USD | €4.26 4.66 USD | €4.34 4.74 USD | €225.61M 246.62M USD | 4.36 | €0.98 1.07 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
0
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.72 0.79 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€225.42M 246.41M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €225.42M 246.41M USD | 5.50 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.70 2.95 USD |
+1.5
|
€225.39M 246.38M USD | €2.24K 2.45K USD | €2.64 2.89 USD | €2.70 2.95 USD | €225.39M 246.38M USD | 54.00 | €0.05 0.05 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
0
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
-1.4
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.15 7.82 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Enter Air S.A. 10N.F | €12.40 13.55 USD |
+0.16
|
€224.88M 245.82M USD | €19.00 20.77 USD | €12.40 13.55 USD | €12.40 13.55 USD | €224.88M 245.82M USD | 4.59 | €2.70 2.95 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
+0.84
|
€224.87M 245.81M USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
-1.83
|
€224.59M 245.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €224.59M 245.51M USD | 0 | -€0.28 -0.3 USD | ||
| Carbios SAS 3C1.F | €13.21 14.44 USD |
+23.34
|
€224.34M 245.24M USD | €6.17K 6.75K USD | €10.78 11.78 USD | €13.21 14.44 USD | €224.34M 245.24M USD | 0 | -€2.30 -2.5 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.31M 245.21M USD | 15.33 | €0.09 0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-0.98
|
€224.23M 245.11M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.02 2.21 USD | €224.23M 245.11M USD | 8.08 | €0.25 0.27 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.03 1.13 USD |
+7.4
|
€224.14M 245.01M USD | €220.00 240.49 USD | €1.03 1.13 USD | €1.03 1.13 USD | €224.14M 245.01M USD | 0 | -€0.01 -0.01 USD | ||
| Entravision Communications Corporation EV9.F | €2.34 2.56 USD |
+0.86
|
€224.02M 244.88M USD | €32.00 34.98 USD | €2.34 2.56 USD | €2.34 2.56 USD | €224.02M 244.88M USD | 0 | -€1.11 -1.2 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.11 0.12 USD |
+3.88
|
€223.68M 244.51M USD | €5.50K 6.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €223.68M 244.51M USD | 3.56 | €0.03 0.03 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+0.7
|
€223.67M 244.5M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €223.67M 244.5M USD | 0 | -€0.05 -0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
+1.55
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
| Lanson-BCC GQ6.F | €32.90 35.96 USD |
+0.92
|
€223.48M 244.29M USD | €17.00 18.58 USD | €32.90 35.96 USD | €32.90 35.96 USD | €223.48M 244.29M USD | 10.09 | €3.26 3.56 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.95 7.6 USD |
+2.21
|
€222.65M 243.39M USD | €0.00 0 USD | €6.65 7.27 USD | €6.95 7.6 USD | €222.65M 243.39M USD | 18.28 | €0.38 0.42 USD | ||
| Spectral Medical Inc. SD4.F | €0.77 0.84 USD |
+3.36
|
€222.64M 243.37M USD | €18.40K 20.11K USD | €0.77 0.84 USD | €0.77 0.84 USD | €222.64M 243.37M USD | 0 | -€0.09 -0.09 USD | ||
| Sino AG XTP.DE | €95.20 104.07 USD |
-1.45
|
€222.53M 243.26M USD | €599.00 654.79 USD | €94.80 103.63 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Eurocash S.A. E07.F | €1.60 1.75 USD |
-11.17
|
€222.52M 243.25M USD | €1.00 1.09 USD | €1.60 1.75 USD | €1.60 1.75 USD | €222.52M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
0
|
€222.24M 242.94M USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| Studsvik AB (publ) SUD.F | €26.50 28.97 USD |
-2.57
|
€222.17M 242.86M USD | €299.00 326.85 USD | €26.50 28.97 USD | €26.50 28.97 USD | €222.17M 242.86M USD | 115.21 | €0.23 0.25 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.70 11.7 USD |
+2.88
|
€221.99M 242.66M USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €221.99M 242.66M USD | 18.77 | €0.57 0.62 USD | ||
| SA Energisme 54Z.F | €0.00 0.0041 USD |
-9.52
|
€221.93M 242.6M USD | €20.00K 21.86K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €221.93M 242.6M USD | 0 | €0.00 0 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
0
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.46 0.51 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.50 13.66 USD |
+0.81
|
€221.49M 242.11M USD | €10.00 10.93 USD | €12.50 13.66 USD | €12.50 13.66 USD | €221.49M 242.11M USD | 0 | -€0.27 -0.2 USD | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
+0.76
|
€221.12M 241.71M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.12M 241.71M USD | 66.50 | €0.02 0.02 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.20 15.52 USD |
-0.7
|
€220.75M 241.31M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €220.75M 241.31M USD | 6.96 | €2.04 2.23 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.45 11.42 USD |
-0.48
|
€220.75M 241.31M USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €220.75M 241.31M USD | 11.74 | €0.89 0.97 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
+4.42
|
€220.53M 241.07M USD | €290.00 317.01 USD | €11.30 12.35 USD | €11.80 12.9 USD | €220.53M 241.07M USD | 0 | -€0.55 -0.6 USD | ||
| Berry Corporation 1P6.F | €2.84 3.1 USD |
+2.16
|
€220.40M 240.93M USD | €1.51K 1.65K USD | €2.84 3.1 USD | €2.92 3.19 USD | €220.40M 240.93M USD | 0 | -€1.01 -1.1 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.70 6.23 USD |
+8.57
|
€219.95M 240.43M USD | €27.00 29.51 USD | €5.70 6.23 USD | €5.70 6.23 USD | €219.95M 240.43M USD | 0 | -€1.20 -1.3 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.58 9.38 USD |
-0.92
|
€219.91M 240.39M USD | €2.00 2.19 USD | €8.58 9.38 USD | €8.58 9.38 USD | €219.91M 240.39M USD | 7.79 | €1.10 1.2 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.23 1.34 USD |
+1.65
|
€219.70M 240.17M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.24 1.36 USD | €219.70M 240.17M USD | 123.00 | €0.01 0.01 USD | ||
| Kaltura, Inc. 73Q.F | €1.35 1.48 USD |
+1.5
|
€219.41M 239.85M USD | €4.96K 5.42K USD | €1.31 1.43 USD | €1.35 1.48 USD | €219.41M 239.85M USD | 0 | -€0.09 -0.09 USD | ||
| StealthGas Inc. S6W.F | €5.90 6.45 USD |
+0.85
|
€219.25M 239.67M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.90 6.45 USD | €219.25M 239.67M USD | 4.09 | €1.44 1.57 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€219.16M 239.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €219.16M 239.57M USD | 13.40 | €0.01 0.01 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.28 2.49 USD |
-7.32
|
€218.80M 239.18M USD | €73.00 79.8 USD | €2.24 2.45 USD | €2.42 2.65 USD | €218.80M 239.18M USD | 0 | -€0.09 -0.09 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.11 4.49 USD |
+6.76
|
€218.53M 238.88M USD | €2.58K 2.82K USD | €4.11 4.49 USD | €4.11 4.49 USD | €218.53M 238.88M USD | 0 | -€1.16 -1.2 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
0
|
€218.51M 238.86M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €218.51M 238.86M USD | 0 | €0.00 0 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.F | €1.52 1.66 USD |
+4.11
|
€218.13M 238.45M USD | €801.00 875.6 USD | €1.52 1.66 USD | €1.52 1.66 USD | €218.13M 238.45M USD | 38.00 | €0.04 0.04 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-0.55
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
-0.44
|
€217.09M 237.31M USD | €955.00 1.04K USD | €22.80 24.92 USD | €22.80 24.92 USD | €217.09M 237.31M USD | 7.33 | €3.11 3.4 USD | ||
| Akwel SA MW4.F | €7.92 8.66 USD |
0
|
€217.07M 237.29M USD | €120.00 131.18 USD | €7.92 8.66 USD | €7.92 8.66 USD | €217.07M 237.29M USD | 13.42 | €0.59 0.64 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.16 2.36 USD |
-0.69
|
€216.79M 236.98M USD | €65.00 71.05 USD | €2.16 2.36 USD | €2.16 2.36 USD | €216.79M 236.98M USD | 6.73 | €0.32 0.35 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-0.57
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| Akwel SA MW4.SG | €7.94 8.68 USD |
+1.02
|
€216.62M 236.79M USD | €0.00 0 USD | €7.86 8.59 USD | €7.94 8.68 USD | €216.62M 236.79M USD | 13.45 | €0.59 0.64 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.85 11.86 USD |
0
|
€216.46M 236.62M USD | €140.00 153.04 USD | €10.85 11.86 USD | €10.85 11.86 USD | €216.46M 236.62M USD | 12.19 | €0.89 0.97 USD | ||
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
0
|
€216.10M 236.22M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Bourse Direct SA BD6.SG | €4.18 4.57 USD |
+2.45
|
€215.73M 235.82M USD | €0.00 0 USD | €4.07 4.45 USD | €4.18 4.57 USD | €215.73M 235.82M USD | 11.94 | €0.35 0.38 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-3.31
|
€215.67M 235.75M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.67M 235.75M USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.04
|
€215.61M 235.69M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €215.61M 235.69M USD | 2.86 | €0.01 0.01 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.81 4.16 USD |
+0.26
|
€215.54M 235.62M USD | €0.00 0 USD | €3.80 4.15 USD | €3.93 4.29 USD | €215.54M 235.62M USD | 22.38 | €0.17 0.19 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.07 4.44 USD |
+5.45
|
€215.45M 235.51M USD | €300.00 327.94 USD | €3.93 4.3 USD | €4.07 4.44 USD | €215.45M 235.51M USD | 16.93 | €0.24 0.26 USD | ||
| The Blockchain Group BC7.F | €0.86 0.94 USD |
+0.23
|
€215.33M 235.38M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €215.33M 235.38M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.75 USD |
+2.25
|
€215.17M 235.21M USD | €2.78K 3.04K USD | €0.67 0.73 USD | €0.68 0.75 USD | €215.17M 235.21M USD | 0 | -€0.14 -0.1 USD | ||
| Limoneira Company 2L2.F | €11.90 13.01 USD |
+0.85
|
€214.77M 234.78M USD | €6.00 6.56 USD | €11.90 13.01 USD | €12.10 13.23 USD | €214.77M 234.78M USD | 0 | -€0.46 -0.5 USD | ||
| SFC Energy AG F3C.F | €12.18 13.31 USD |
0
|
€214.19M 234.14M USD | €879.00 960.87 USD | €12.18 13.31 USD | €12.36 13.51 USD | €214.19M 234.14M USD | 406.00 | €0.03 0.03 USD | ||
| Hexaom S.A. 88M.SG | €30.90 33.78 USD |
-0.96
|
€214.02M 233.95M USD | €0.00 0 USD | €30.70 33.56 USD | €31.20 34.11 USD | €214.02M 233.95M USD | 23.40 | €1.32 1.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||