국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $74.08 80.98 USD |
-0.08
|
$14.82B 16.2B USD | $447.34K 489K USD | $73.62 80.48 USD | $74.88 81.85 USD | $14.82B 16.2B USD | 12.68 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.25 89.91 USD |
+1.11
|
$13.26B 14.49B USD | $97.25K 106.3K USD | $80.9 88.43 USD | $83 90.73 USD | $13.26B 14.49B USD | 31.03 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+6.36
|
$10.25B 11.2B USD | $5.2K 5.68K USD | $0.22 0.24 USD | $0.23 0.26 USD | $10.25B 11.2B USD | 5.84 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.6 90.29 USD |
0
|
$9.18B 10.03B USD | $8.34K 9.12K USD | $81.7 89.31 USD | $82.7 90.4 USD | $9.18B 10.03B USD | 29.50 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
-1.75
|
$752.45M 822.53M USD | $6.45K 7.05K USD | $50.5 55.2 USD | $51.8 56.62 USD | $752.45M 822.53M USD | 16.50 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.42 16.86 USD |
-1.41
|
$706.25M 772.02M USD | $44.85K 49.03K USD | $15.32 16.75 USD | $15.56 17.01 USD | $706.25M 772.02M USD | 10.93 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.35 4.75 USD |
-0.34
|
$275.3M 300.94M USD | $9.62K 10.51K USD | $4.31 4.71 USD | $4.43 4.84 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.1 23.07 USD |
+0.72
|
$214.76M 234.76M USD | $6.06K 6.63K USD | $20.65 22.57 USD | $21.8 23.83 USD | $214.76M 234.76M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.28 4.68 USD |
+2.88
|
$184.17M 201.32M USD | $121 132.27 USD | $4.18 4.57 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| EDAG Engineering Group AG ED4.DE | $5.4 5.9 USD |
0
|
$135M 147.57M USD | $5.23K 5.71K USD | $5.3 5.79 USD | $5.56 6.08 USD | $135M 147.57M USD | 0 | -$0.89 -0.9 USD | |
| Voltabox AG VBX.DE | $2.66 2.91 USD |
+4.31
|
$56.03M 61.25M USD | $4.35K 4.76K USD | $2.6 2.84 USD | $2.66 2.91 USD | $56.03M 61.25M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.39 1.52 USD |
-6.08
|
$41.66M 45.54M USD | $23.95K 26.18K USD | $1.39 1.52 USD | $1.48 1.62 USD | $41.66M 45.54M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.49 2.72 USD |
+1.22
|
$36.93M 40.37M USD | $501 547.66 USD | $2.49 2.72 USD | $2.51 2.74 USD | $36.93M 40.37M USD | 9.22 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.58 1.73 USD |
+1.94
|
$16.43M 17.96M USD | $2.55K 2.78K USD | $1.58 1.73 USD | $1.58 1.73 USD | $16.43M 17.96M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134.39B 146.91B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.39B 146.91B USD | 6.84 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
-1.8
|
$31.33B 34.25B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.33B 34.25B USD | 12.52 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.08 12.11 USD |
-3.69
|
$30.73B 33.59B USD | $40 43.73 USD | $11.08 12.11 USD | $11.24 12.29 USD | $30.73B 33.59B USD | 12.73 | $0.87 0.95 USD | |
| Bridgestone Corporation BGT.F | $35.45 38.75 USD |
+0.77
|
$24.35B 26.61B USD | $100 109.31 USD | $35.45 38.75 USD | $35.45 38.75 USD | $24.35B 26.61B USD | 14.83 | $2.39 2.61 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-2.29
|
$23.61B 25.81B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.61B 25.81B USD | 14.25 | $1.2 1.31 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
+1.68
|
$17.99B 19.66B USD | $477 521.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.99B 19.66B USD | 15.92 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $74.4 81.33 USD |
-0.53
|
$14.88B 16.27B USD | $116 126.8 USD | $74.06 80.96 USD | $74.48 81.42 USD | $14.88B 16.27B USD | 12.73 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
0
|
$14.83B 16.21B USD | $0 0 USD | $6.95 7.6 USD | $7.3 7.98 USD | $14.83B 16.21B USD | 12.58 | $0.58 0.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.2 17.71 USD |
-2.41
|
$13.03B 14.24B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.03B 14.24B USD | 10.87 | $1.49 1.63 USD | |
| Knorr-Bremse AG KBX.F | $80.65 88.16 USD |
-1.95
|
$13B 14.21B USD | $55 60.12 USD | $80.65 88.16 USD | $80.65 88.16 USD | $13B 14.21B USD | 30.43 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20 21.86 USD |
-0.99
|
$12.98B 14.19B USD | $40 43.73 USD | $19.8 21.64 USD | $20 21.86 USD | $12.98B 14.19B USD | 30.30 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.5 18.04 USD |
-3.51
|
$12.88B 14.08B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $12.88B 14.08B USD | 11.07 | $1.49 1.63 USD | |
| Aptiv PLC R D7A.F | $57.5 62.86 USD |
+0.88
|
$12.79B 13.99B USD | $800 874.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.79B 13.99B USD | 10.80 | $5.32 5.82 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $81.9 89.53 USD |
-0.49
|
$9.13B 9.98B USD | $50 54.66 USD | $81.9 89.53 USD | $81.9 89.53 USD | $9.13B 9.98B USD | 29.25 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40 43.73 USD |
-0.5
|
$9.13B 9.98B USD | $0 0 USD | $39.4 43.07 USD | $40.2 43.94 USD | $9.13B 9.98B USD | 28.57 | $1.4 1.53 USD | |
| Magna International Inc. MGA.F | $32.25 35.25 USD |
-1.07
|
$9.09B 9.93B USD | $658 719.28 USD | $32.19 35.19 USD | $32.25 35.25 USD | $9.09B 9.93B USD | 9.26 | $3.48 3.8 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32 34.98 USD |
+1.91
|
$8.48B 9.27B USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $8.48B 9.27B USD | 13.67 | $2.34 2.56 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
-1.87
|
$8.02B 8.76B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.02B 8.76B USD | 12.80 | $0.82 0.9 USD | |
| Autoliv, Inc. LIV.F | $94.5 103.3 USD |
+0.53
|
$7.37B 8.06B USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.37B 8.06B USD | 12.56 | $7.52 8.22 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78 85.26 USD |
0
|
$6.65B 7.27B USD | $200 218.63 USD | $78 85.26 USD | $78 85.26 USD | $6.65B 7.27B USD | 10.40 | $7.5 8.2 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $28.42 31.07 USD |
-1.35
|
$6.24B 6.83B USD | $200 218.63 USD | $28.42 31.07 USD | $28.42 31.07 USD | $6.24B 6.83B USD | 23.10 | $1.23 1.34 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.77 6.31 USD |
-4.78
|
$5.78B 6.31B USD | $815 890.91 USD | $5.77 6.31 USD | $5.81 6.35 USD | $5.78B 6.31B USD | 11.77 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
-0.71
|
$5.61B 6.13B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.61B 6.13B USD | 9.96 | $2.79 3.05 USD | |
| Modine Manufacturing Company MMF.F | $84.28 92.13 USD |
+0.89
|
$4.44B 4.85B USD | $50 54.66 USD | $83.52 91.3 USD | $84.28 92.13 USD | $4.44B 4.85B USD | 28.37 | $2.97 3.25 USD | |
| Lear Corporation LE6N.F | $78 85.26 USD |
+0.65
|
$4.26B 4.65B USD | $3 3.28 USD | $78 85.26 USD | $79 86.36 USD | $4.26B 4.65B USD | 10.48 | $7.44 8.13 USD | |
| Gentex Corporation GTX.F | $18.3 20 USD |
-0.54
|
$4.13B 4.51B USD | $31 33.89 USD | $18.3 20 USD | $18.3 20 USD | $4.13B 4.51B USD | 12.36 | $1.48 1.62 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
0
|
$3.54B 3.87B USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.54B 3.87B USD | 6.44 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20 21.86 USD |
-1.96
|
$3.18B 3.48B USD | $120 131.18 USD | $20 21.86 USD | $20 21.86 USD | $3.18B 3.48B USD | 8.43 | $2.37 2.59 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.7 25.91 USD |
-0.21
|
$2.87B 3.13B USD | $300 327.94 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.87B 3.13B USD | 8.74 | $2.71 2.96 USD | |
| Minth Group Limited M3I.F | $2.22 2.43 USD |
+5.71
|
$2.65B 2.9B USD | $950 1.04K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.65B 2.9B USD | 9.25 | $0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | $17.1 18.69 USD |
-2.84
|
$2.64B 2.88B USD | $80 87.45 USD | $17.1 18.69 USD | $17.3 18.91 USD | $2.64B 2.88B USD | 6.75 | $2.53 2.77 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.89 9.72 USD |
-1.81
|
$2.54B 2.78B USD | $375 409.93 USD | $8.89 9.72 USD | $8.89 9.72 USD | $2.54B 2.78B USD | 12.18 | $0.73 0.8 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.35 10.22 USD |
-0.53
|
$2.51B 2.74B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.51B 2.74B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
-2.41
|
$2.48B 2.71B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.48B 2.71B USD | 13.17 | $1.23 1.34 USD | |
| Linamar Corporation LNR.F | $39.4 43.07 USD |
-1.99
|
$2.36B 2.58B USD | $343 374.95 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.36B 2.58B USD | 14.70 | $2.68 2.93 USD | |
| Dana Incorporated 4DH.F | $14.8 16.18 USD |
-0.67
|
$2.17B 2.37B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.17B 2.37B USD | 0 | -$0.21 -0.2 USD | |
| Valeo SE VSA2.F | $8.82 9.64 USD |
-2.43
|
$2.15B 2.35B USD | $3K 3.28K USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.15B 2.35B USD | 13.35 | $0.66 0.72 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
-0.64
|
$2.13B 2.33B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.13B 2.33B USD | 8.40 | $9.28 10.14 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.05B 2.24B USD | 9.06 | $1.71 1.87 USD | |
| Toyota Boshoku Corporation TY7.F | $11.2 12.24 USD |
-1.75
|
$2.03B 2.22B USD | $2 2.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.03B 2.22B USD | 20.00 | $0.56 0.61 USD | |
| JTEKT Corporation 6JK.F | $6.3 6.89 USD |
-3.08
|
$2.03B 2.22B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.03B 2.22B USD | 26.25 | $0.24 0.26 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.16 2.36 USD |
+0.93
|
$2.01B 2.2B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.01B 2.2B USD | 9.00 | $0.24 0.26 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.89B 2.07B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.07B USD | 7.10 | $2.76 3.02 USD | |
| NSK Ltd. NSK.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 25.06 | $0.15 0.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.15 10 USD |
-1.61
|
$1.87B 2.05B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $1.87B 2.05B USD | 6.82 | $1.34 1.46 USD | |
| Inter Cars S.A. 7FZ.F | $125.6 137.3 USD |
+0.8
|
$1.82B 1.99B USD | $1 1.09 USD | $125.6 137.3 USD | $125.6 137.3 USD | $1.82B 1.99B USD | 10.53 | $11.92 13.03 USD | |
| Garrett Motion Inc. G02.F | $8.5 9.29 USD |
-1.73
|
$1.73B 1.89B USD | $360 393.53 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.73B 1.89B USD | 7.65 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.96 3.24 USD |
+0.2
|
$1.72B 1.87B USD | $18.11K 19.79K USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.72B 1.87B USD | 10.58 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $11.03 12.06 USD |
-1.43
|
$1.58B 1.72B USD | $900 983.82 USD | $11.03 12.06 USD | $11.03 12.06 USD | $1.58B 1.72B USD | 9.34 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12 13.12 USD |
-1.64
|
$1.56B 1.7B USD | $220 240.49 USD | $12 13.12 USD | $12 13.12 USD | $1.56B 1.7B USD | 26.66 | $0.45 0.49 USD | |
| Forvia SE FAU.F | $7.85 8.59 USD |
-0.25
|
$1.48B 1.61B USD | $2.06K 2.26K USD | $7.85 8.59 USD | $7.85 8.59 USD | $1.48B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $15.9 17.38 USD |
0
|
$1.38B 1.51B USD | $209 228.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.38B 1.51B USD | 0 | -$2.81 -3.07 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.3 16.72 USD |
-3.16
|
$1.02B 1.11B USD | $40 43.73 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 21.54 | $0.71 0.78 USD | |
| JVCKENWOOD Corporation JVC.F | $6.26 6.84 USD |
-1.11
|
$945.05M 1.03B USD | $200 218.63 USD | $6.26 6.84 USD | $6.26 6.84 USD | $945.05M 1.03B USD | 7.81 | $0.8 0.87 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $21.09 23.05 USD |
-0.05
|
$883.07M 965.31M USD | $100 109.31 USD | $20.71 22.64 USD | $21.09 23.05 USD | $883.07M 965.31M USD | 0 | -$5.2 -5.6 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
-1.72
|
$874.93M 956.41M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $874.93M 956.41M USD | 12.52 | $1.82 1.99 USD | |
| XPEL, Inc. XPX.F | $30.6 33.45 USD |
0
|
$868.83M 949.75M USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $868.83M 949.75M USD | 20.53 | $1.49 1.63 USD | |
| Nokian Renkaat Oyj NRE.F | $6 6.56 USD |
-1.4
|
$827.23M 904.28M USD | $140 153.04 USD | $5.93 6.48 USD | $6 6.56 USD | $827.23M 904.28M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.1 18.69 USD |
-1.72
|
$804.11M 879M USD | $140 153.04 USD | $17.1 18.69 USD | $17.1 18.69 USD | $804.11M 879M USD | 10.17 | $1.68 1.84 USD | |
| F.C.C. Co., Ltd. FCV.F | $15.8 17.27 USD |
-1.86
|
$773.94M 846.02M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $773.94M 846.02M USD | 8.14 | $1.94 2.12 USD | |
| JOST Werke SE JST.F | $51.2 55.97 USD |
+0.99
|
$773.41M 845.44M USD | $15 16.4 USD | $51.2 55.97 USD | $51.2 55.97 USD | $773.41M 845.44M USD | 16.73 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
-3.36
|
$714.3M 780.83M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $714.3M 780.83M USD | 16.66 | $1.38 1.51 USD | |
| SAF-Holland SE SFQ.F | $15.5 16.94 USD |
-1.77
|
$703.61M 769.14M USD | $1.26K 1.37K USD | $15.4 16.83 USD | $15.5 16.94 USD | $703.61M 769.14M USD | 10.99 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $352 384.78 USD |
-0.56
|
$636.19M 695.45M USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $636.19M 695.45M USD | 5.37 | $65.49 71.59 USD | |
| Auto Partner SA 6KF.F | $4.41 4.82 USD |
-2.11
|
$577.75M 631.56M USD | $625 683.21 USD | $4.41 4.82 USD | $4.41 4.82 USD | $577.75M 631.56M USD | 12.23 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.8 27.11 USD |
+1.64
|
$576.91M 630.64M USD | $305 333.41 USD | $24.2 26.45 USD | $24.8 27.11 USD | $576.91M 630.64M USD | 10.46 | $2.37 2.59 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
-1.52
|
$571.51M 624.73M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $571.51M 624.73M USD | 11.60 | $2.24 2.45 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
-0.53
|
$506.86M 554.07M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.56 0.61 USD | $506.86M 554.07M USD | 11.17 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| OXE Marine AB (publ) 5LK.F | $0.005199 0.0056 USD |
+2500
|
$454.7M 497.05M USD | $0 0 USD | $0.0002 0.00021 USD | $0.005199 0.0056 USD | $454.7M 497.05M USD | 0 | -$0.02 -0.02 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $18.7 20.44 USD |
-3.61
|
$427.8M 467.64M USD | $1.99K 2.18K USD | $18.7 20.44 USD | $19 20.77 USD | $427.8M 467.64M USD | 35.28 | $0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}