국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $76.26 83.36 USD |
+0.42
|
$15.25B 16.67B USD | $299.95K 327.88K USD | $74.48 81.42 USD | $76.26 83.36 USD | $15.25B 16.67B USD | 13.05 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $89.1 97.4 USD |
+1.25
|
$14.36B 15.7B USD | $142.18K 155.42K USD | $87.45 95.59 USD | $89.35 97.67 USD | $14.36B 15.7B USD | 33.62 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.81
|
$9.73B 10.64B USD | $8.11K 8.86K USD | $86.3 94.34 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $51 55.75 USD |
+0.59
|
$759.9M 830.67M USD | $11.04K 12.06K USD | $50.4 55.09 USD | $51.1 55.86 USD | $759.9M 830.67M USD | 16.66 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16 17.49 USD |
-0.87
|
$728.11M 795.92M USD | $72.23K 78.96K USD | $15.96 17.45 USD | $16.14 17.64 USD | $728.11M 795.92M USD | 11.34 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.37 4.77 USD |
-2.13
|
$276.57M 302.32M USD | $12.76K 13.95K USD | $4.35 4.75 USD | $4.44 4.85 USD | $276.57M 302.32M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.5 22.41 USD |
+4.06
|
$207.17M 226.46M USD | $12.44K 13.6K USD | $19.68 21.51 USD | $20.7 22.63 USD | $207.17M 226.46M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.33 4.73 USD |
-1.59
|
$186.32M 203.67M USD | $700 765.19 USD | $4.33 4.73 USD | $4.4 4.81 USD | $186.32M 203.67M USD | 14.93 | $0.29 0.32 USD | |
| Voltabox AG VBX.DE | $3.02 3.3 USD |
+5.59
|
$63.61M 69.53M USD | $24.34K 26.6K USD | $2.85 3.12 USD | $3.02 3.3 USD | $63.61M 69.53M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
0
|
$47.35M 51.76M USD | $3.38K 3.7K USD | $1.58 1.73 USD | $1.58 1.73 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.44 2.67 USD |
+3.39
|
$36.19M 39.56M USD | $248 271.1 USD | $2.44 2.67 USD | $2.48 2.71 USD | $36.19M 39.56M USD | 9.03 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.58 1.73 USD |
+1.28
|
$16.54M 18.08M USD | $3.15K 3.44K USD | $1.54 1.68 USD | $1.6 1.75 USD | $16.54M 18.08M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $54 59.03 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.68 -6.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
-0.75
|
$141.34B 154.51B USD | $700 765.19 USD | $6.65 7.27 USD | $6.7 7.32 USD | $141.34B 154.51B USD | 6.78 | $0.98 1.07 USD | |
| DENSO Corporation DNO.F | $11.62 12.7 USD |
-1.4
|
$32.59B 35.63B USD | $100 109.31 USD | $11.62 12.7 USD | $11.62 12.7 USD | $32.59B 35.63B USD | 13.05 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
-5.74
|
$32.08B 35.07B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.08B 35.07B USD | 12.92 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $37.06 40.51 USD |
+0.52
|
$25.12B 27.46B USD | $500 546.57 USD | $36.04 39.4 USD | $37.06 40.51 USD | $25.12B 27.46B USD | 15.12 | $2.45 2.68 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
-1.11
|
$24.48B 26.76B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.48B 26.76B USD | 14.47 | $1.23 1.34 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
+0.83
|
$18.12B 19.81B USD | $477 521.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.12B 19.81B USD | 15.92 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $74.78 81.74 USD |
-1.24
|
$15B 16.4B USD | $171 186.93 USD | $74.78 81.74 USD | $75.94 83.01 USD | $15B 16.4B USD | 12.80 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.05 7.71 USD |
-6
|
$14.28B 15.61B USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $14.28B 15.61B USD | 12.15 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $88.05 96.25 USD |
-0.34
|
$14.19B 15.52B USD | $7 7.65 USD | $88.05 96.25 USD | $88.05 96.25 USD | $14.19B 15.52B USD | 33.22 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.1 19.79 USD |
-1.63
|
$14.16B 15.48B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $14.16B 15.48B USD | 11.90 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.8 19.46 USD |
-1.66
|
$14.16B 15.47B USD | $1.5K 1.64K USD | $17.8 19.46 USD | $17.8 19.46 USD | $14.16B 15.47B USD | 11.71 | $1.52 1.66 USD | |
| Knorr-Bremse AG KBXA.F | $21.6 23.61 USD |
-0.92
|
$14.06B 15.36B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.06B 15.36B USD | 32.72 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $56.5 61.76 USD |
-2.59
|
$12.3B 13.45B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.3B 13.45B USD | 10.48 | $5.39 5.89 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.2 95.32 USD |
+0.93
|
$9.74B 10.65B USD | $100 109.31 USD | $87.2 95.32 USD | $87.2 95.32 USD | $9.74B 10.65B USD | 31.14 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-7.75
|
$9.64B 10.53B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.64B 10.53B USD | 5.95 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
-0.94
|
$9.56B 10.46B USD | $0 0 USD | $41.6 45.47 USD | $42.4 46.35 USD | $9.56B 10.46B USD | 30.14 | $1.4 1.53 USD | |
| LKQ Corporation LKQ1.F | $35 38.26 USD |
-0.57
|
$9.07B 9.92B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $9.07B 9.92B USD | 14.76 | $2.37 2.59 USD | |
| Magna International Inc. MGA.F | $32.07 35.06 USD |
+0.85
|
$9.04B 9.88B USD | $60 65.59 USD | $30.91 33.79 USD | $32.07 35.06 USD | $9.04B 9.88B USD | 9.08 | $3.53 3.86 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
-1.83
|
$8.16B 8.91B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.16B 8.91B USD | 12.73 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $88.5 96.74 USD |
0
|
$7.57B 8.28B USD | $5 5.47 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.57B 8.28B USD | 11.62 | $7.61 8.32 USD | |
| Autoliv, Inc. LIV.F | $88 96.2 USD |
-2.76
|
$6.8B 7.44B USD | $40 43.73 USD | $88 96.2 USD | $89 97.29 USD | $6.8B 7.44B USD | 11.53 | $7.63 8.34 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.18 6.76 USD |
-0.64
|
$6.26B 6.84B USD | $815 890.91 USD | $6.18 6.76 USD | $6.18 6.76 USD | $6.26B 6.84B USD | 12.61 | $0.49 0.54 USD | |
| BorgWarner Inc. BGW.F | $28.25 30.88 USD |
-1.91
|
$6.21B 6.79B USD | $1.86K 2.04K USD | $28.25 30.88 USD | $28.25 30.88 USD | $6.21B 6.79B USD | 22.60 | $1.25 1.37 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
-2.11
|
$5.52B 6.03B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.52B 6.03B USD | 9.72 | $2.86 3.13 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
-2.11
|
$4.18B 4.57B USD | $100 109.31 USD | $18.5 20.22 USD | $18.6 20.33 USD | $4.18B 4.57B USD | 12.31 | $1.51 1.65 USD | |
| Lear Corporation LE6N.F | $76 83.08 USD |
-3.8
|
$4.06B 4.44B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $4.06B 4.44B USD | 10.07 | $7.54 8.24 USD | |
| Modine Manufacturing Company MMF.F | $77.08 84.26 USD |
-1.98
|
$4.04B 4.41B USD | $50 54.66 USD | $77.08 84.26 USD | $77.08 84.26 USD | $4.04B 4.41B USD | 25.60 | $3.01 3.29 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.73 1.89 USD |
-0.57
|
$3.51B 3.84B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.73 1.89 USD | $3.51B 3.84B USD | 6.40 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.8 23.83 USD |
0
|
$3.46B 3.78B USD | $112 122.43 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.46B 3.78B USD | 8.97 | $2.43 2.66 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Toyo Tire Corporation TYR.F | $18.8 20.55 USD |
+2.17
|
$2.92B 3.19B USD | $315 344.34 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.92B 3.19B USD | 7.23 | $2.6 2.84 USD | |
| CIE Automotive, S.A. CAD.F | $23.85 26.07 USD |
0
|
$2.87B 3.13B USD | $300 327.94 USD | $23.85 26.07 USD | $23.85 26.07 USD | $2.87B 3.13B USD | 8.80 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.83 10.74 USD |
-0.47
|
$2.81B 3.07B USD | $393 429.6 USD | $9.68 10.58 USD | $9.83 10.74 USD | $2.81B 3.07B USD | 13.28 | $0.74 0.81 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
-1.9
|
$2.74B 3B USD | $100 109.31 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.74B 3B USD | 0 | -$0.27 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $17 18.58 USD |
+2.41
|
$2.6B 2.84B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $2.6B 2.84B USD | 13.49 | $1.26 1.38 USD | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-4.42
|
$2.59B 2.83B USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.59B 2.83B USD | 8.64 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
-2
|
$2.34B 2.56B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.34B 2.56B USD | 14.41 | $2.72 2.97 USD | |
| JTEKT Corporation 6JK.F | $6.8 7.43 USD |
+0.74
|
$2.21B 2.41B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.21B 2.41B USD | 27.19 | $0.25 0.27 USD | |
| Valeo SE VSA2.F | $8.93 9.76 USD |
-2.6
|
$2.2B 2.41B USD | $3K 3.28K USD | $8.93 9.76 USD | $8.93 9.76 USD | $2.2B 2.41B USD | 13.52 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation TY7.F | $12.1 13.23 USD |
-1.63
|
$2.18B 2.39B USD | $15 16.4 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.18B 2.39B USD | 21.22 | $0.57 0.62 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.3 2.51 USD |
+1.77
|
$2.17B 2.37B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.17B 2.37B USD | 9.19 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.2 15.52 USD |
-1.39
|
$2.09B 2.29B USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.09B 2.29B USD | 0 | -$0.21 -0.2 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
-2.44
|
$2.09B 2.28B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $2.09B 2.28B USD | 9.14 | $1.75 1.91 USD | |
| Nifco Inc. 9WM.F | $20.4 22.3 USD |
0
|
$1.99B 2.17B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.99B 2.17B USD | 7.20 | $2.83 3.09 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
-1.55
|
$1.96B 2.14B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 6.92 | $1.38 1.51 USD | |
| Visteon Corporation VS51.F | $71.5 78.16 USD |
-2.05
|
$1.95B 2.13B USD | $38 41.54 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.95B 2.13B USD | 7.59 | $9.41 10.29 USD | |
| NSK Ltd. NSK.F | $3.86 4.22 USD |
-0.52
|
$1.91B 2.09B USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.91B 2.09B USD | 25.73 | $0.15 0.16 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
-3.33
|
$1.82B 1.99B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.82B 1.99B USD | 7.69 | $1.13 1.24 USD | |
| Inter Cars S.A. 7FZ.F | $126.2 137.95 USD |
-1.1
|
$1.81B 1.98B USD | $1 1.09 USD | $126.2 137.95 USD | $126.2 137.95 USD | $1.81B 1.98B USD | 10.56 | $11.94 13.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.64B 1.79B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 27.39 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.84 3.11 USD |
-1.73
|
$1.62B 1.77B USD | $18.11K 19.79K USD | $2.84 3.11 USD | $2.84 3.11 USD | $1.62B 1.77B USD | 10.15 | $0.28 0.31 USD | |
| Forvia SE FAU.F | $8.3 9.08 USD |
+2.95
|
$1.57B 1.72B USD | $250 273.28 USD | $8.05 8.8 USD | $8.3 9.08 USD | $1.57B 1.72B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $10.58 11.57 USD |
-0.28
|
$1.53B 1.68B USD | $900 983.82 USD | $10.58 11.57 USD | $10.58 11.57 USD | $1.53B 1.68B USD | 8.96 | $1.18 1.29 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.5 19.13 USD |
-0.57
|
$1.16B 1.26B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.16B 1.26B USD | 23.97 | $0.73 0.8 USD | |
| Adient plc 18I.F | $12.8 13.99 USD |
-3.03
|
$1.09B 1.19B USD | $380 415.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 0 | -$2.85 -3.1 USD | |
| JVCKENWOOD Corporation JVC.F | $7 7.65 USD |
-0.71
|
$1.06B 1.15B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $1.06B 1.15B USD | 8.53 | $0.82 0.9 USD | |
| Fox Factory Holding Corp. FF0.F | $22.96 25.1 USD |
+4.55
|
$971.31M 1.06B USD | $100 109.31 USD | $21.85 23.89 USD | $23.08 25.23 USD | $971.31M 1.06B USD | 0 | -$5.28 -5.7 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $24 26.24 USD |
-1.64
|
$932.75M 1.02B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $932.75M 1.02B USD | 12.90 | $1.86 2.03 USD | |
| KYB Corporation 60V.F | $19 20.77 USD |
+1.06
|
$908.49M 993.11M USD | $140 153.04 USD | $19 20.77 USD | $19 20.77 USD | $908.49M 993.11M USD | 11.04 | $1.72 1.88 USD | |
| Nokian Renkaat Oyj NRE.F | $6.4 6.99 USD |
-2.22
|
$881.69M 963.81M USD | $1.96K 2.14K USD | $6.4 6.99 USD | $6.4 6.99 USD | $881.69M 963.81M USD | 0 | -$0.26 -0.2 USD | |
| XPEL, Inc. XPX.F | $30.4 33.23 USD |
-1.3
|
$859.29M 939.32M USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $859.29M 939.32M USD | 20.00 | $1.52 1.66 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+1.19
|
$831.2M 908.62M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $831.2M 908.62M USD | 8.58 | $1.98 2.16 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.5 3.83 USD |
+69.9
|
$766.97M 838.4M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $766.97M 838.4M USD | 21.87 | $0.16 0.17 USD | |
| JOST Werke SE JST.F | $50.8 55.53 USD |
+0.2
|
$756.92M 827.42M USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $756.92M 827.42M USD | 16.60 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.06 17.56 USD |
-0.74
|
$729.03M 796.93M USD | $240 262.35 USD | $16.06 17.56 USD | $16.06 17.56 USD | $729.03M 796.93M USD | 11.39 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $21.8 23.83 USD |
-2.68
|
$686.88M 750.85M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $686.88M 750.85M USD | 15.57 | $1.4 1.53 USD | |
| Burelle SA 7SP.F | $347 379.32 USD |
-1.42
|
$627.26M 685.68M USD | $11 12.02 USD | $347 379.32 USD | $347 379.32 USD | $627.26M 685.68M USD | 5.29 | $65.51 71.61 USD | |
| Auto Partner SA 6KF.F | $4.69 5.12 USD |
-0.32
|
$611.95M 668.95M USD | $18 19.68 USD | $4.47 4.88 USD | $4.69 5.12 USD | $611.95M 668.95M USD | 13.01 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
+2.54
|
$571.15M 624.35M USD | $305 333.41 USD | $23.4 25.58 USD | $24.2 26.45 USD | $571.15M 624.35M USD | 10.08 | $2.4 2.62 USD | |
| Standard Motor Products, Inc. SRU.F | $25.2 27.55 USD |
-4.55
|
$553.92M 605.51M USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $553.92M 605.51M USD | 11.10 | $2.27 2.48 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
+0.34
|
$537.68M 587.75M USD | $1.94K 2.12K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $537.68M 587.75M USD | 11.77 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.2 22.08 USD |
-0.98
|
$466.26M 509.69M USD | $34 37.17 USD | $19.7 21.53 USD | $21.6 23.61 USD | $466.26M 509.69M USD | 37.40 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
0
|
$411.88M 450.24M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $411.88M 450.24M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}