국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $75.58 82.62 USD |
+1.72
|
$15.12B 16.52B USD | $673.5K 736.23K USD | $74.44 81.37 USD | $75.58 82.62 USD | $15.12B 16.52B USD | 12.94 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $88.7 96.96 USD |
+1.2
|
$14.3B 15.63B USD | $102.82K 112.4K USD | $87.45 95.59 USD | $89.1 97.4 USD | $14.3B 15.63B USD | 33.47 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+9.76
|
$11.42B 12.49B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.27 0.3 USD | $11.42B 12.49B USD | 6.75 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
+0.92
|
$9.78B 10.69B USD | $17.22K 18.83K USD | $86.3 94.34 USD | $88.1 96.31 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $55.4 60.56 USD |
+3.17
|
$825.46M 902.34M USD | $11.76K 12.86K USD | $53.6 58.59 USD | $55.4 60.56 USD | $825.46M 902.34M USD | 15.69 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $17.34 18.95 USD |
+2.6
|
$787.14M 860.45M USD | $98.08K 107.21K USD | $16.88 18.45 USD | $17.34 18.95 USD | $787.14M 860.45M USD | 10.19 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.9 5.36 USD |
-2
|
$310.46M 339.38M USD | $27.14K 29.66K USD | $4.85 5.3 USD | $5.01 5.48 USD | $310.46M 339.38M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.8 20.55 USD |
-5.34
|
$189.99M 207.68M USD | $42.48K 46.44K USD | $18.7 20.44 USD | $20.4 22.3 USD | $189.99M 207.68M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.98 4.35 USD |
+0.25
|
$171.26M 187.21M USD | $515 562.96 USD | $3.95 4.32 USD | $3.98 4.35 USD | $171.26M 187.21M USD | 6.12 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$168.05M 183.7M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $168.05M 183.7M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.78 3.04 USD |
-0.71
|
$58.56M 64.01M USD | $5.35K 5.84K USD | $2.78 3.04 USD | $2.86 3.13 USD | $58.56M 64.01M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
-0.58
|
$50.95M 55.69M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.71 1.87 USD | $50.95M 55.69M USD | 28.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
+1.71
|
$35.3M 38.59M USD | $7.82K 8.55K USD | $2.37 2.59 USD | $2.39 2.61 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.97 2.15 USD |
+8.24
|
$20.49M 22.4M USD | $19.43K 21.24K USD | $1.84 2.01 USD | $2 2.19 USD | $20.49M 22.4M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
+6.72
|
$135.68B 148.32B USD | $700 765.19 USD | $6.35 6.94 USD | $6.45 7.05 USD | $135.68B 148.32B USD | 6.28 | $1.01 1.1 USD | |
| DENSO Corporation DNOA.F | $11.9 13.01 USD |
+1.71
|
$34.4B 37.61B USD | $1.49K 1.63K USD | $11.9 13.01 USD | $11.9 13.01 USD | $34.4B 37.61B USD | 13.37 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $12.08 13.2 USD |
+1.64
|
$34.38B 37.58B USD | $50 54.66 USD | $12.08 13.2 USD | $12.08 13.2 USD | $34.38B 37.58B USD | 13.56 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $37.42 40.91 USD |
-1.14
|
$25.36B 27.73B USD | $4 4.37 USD | $37.16 40.62 USD | $37.42 40.91 USD | $25.36B 27.73B USD | 14.73 | $2.54 2.78 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
-0.54
|
$25.3B 27.65B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.3B 27.65B USD | 14.48 | $1.27 1.39 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.1 6.67 USD |
+0.83
|
$18B 19.68B USD | $477 521.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $18B 19.68B USD | 16.05 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $75 81.99 USD |
-0.21
|
$15B 16.4B USD | $145 158.5 USD | $73.9 80.78 USD | $75.1 82.09 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
-0.68
|
$14.76B 16.13B USD | $0 0 USD | $6.95 7.6 USD | $7.3 7.98 USD | $14.76B 16.13B USD | 12.58 | $0.58 0.63 USD | |
| Aptiv PLC R D7A.F | $61 66.68 USD |
+9.91
|
$14.26B 15.59B USD | $335 366.2 USD | $59.5 65.04 USD | $61 66.68 USD | $14.26B 15.59B USD | 11.19 | $5.45 5.96 USD | |
| Knorr-Bremse AG KBXA.F | $21.6 23.61 USD |
0
|
$14.13B 15.45B USD | $34 37.17 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.13B 15.45B USD | 32.72 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $87.4 95.54 USD |
-0.63
|
$14.09B 15.4B USD | $75 81.99 USD | $87.4 95.54 USD | $87.4 95.54 USD | $14.09B 15.4B USD | 32.98 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.8 17.27 USD |
+3.95
|
$12.32B 13.47B USD | $100 109.31 USD | $15 16.4 USD | $15.8 17.27 USD | $12.32B 13.47B USD | 10.82 | $1.46 1.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $15.2 16.62 USD |
+2.01
|
$11.96B 13.07B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.96B 13.07B USD | 10.41 | $1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43 47 USD |
+0.94
|
$9.78B 10.69B USD | $0 0 USD | $41.8 45.69 USD | $43 47 USD | $9.78B 10.69B USD | 30.71 | $1.4 1.53 USD | |
| LKQ Corporation LKQ1.F | $37.6 41.1 USD |
+1.08
|
$9.76B 10.67B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.76B 10.67B USD | 15.66 | $2.4 2.62 USD | |
| Magna International Inc. MGA.F | $33.19 36.28 USD |
+6.21
|
$9.73B 10.64B USD | $300 327.94 USD | $32.54 35.57 USD | $33.19 36.28 USD | $9.73B 10.64B USD | 9.29 | $3.57 3.9 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.9 94.99 USD |
-1.03
|
$9.66B 10.55B USD | $500 546.57 USD | $86.9 94.99 USD | $86.9 94.99 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.2 12.24 USD |
+0.9
|
$8.59B 9.39B USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.59B 9.39B USD | 13.33 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $93 101.66 USD |
+0.54
|
$7.84B 8.57B USD | $96 104.94 USD | $92 100.57 USD | $93 101.66 USD | $7.84B 8.57B USD | 12.07 | $7.7 8.42 USD | |
| Autoliv, Inc. LIV.F | $90.5 98.93 USD |
+3.43
|
$7.19B 7.86B USD | $70 76.52 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.19B 7.86B USD | 11.73 | $7.71 8.43 USD | |
| BorgWarner Inc. BGW.F | $29.25 31.97 USD |
+2.83
|
$6.57B 7.18B USD | $42 45.91 USD | $29.25 31.97 USD | $29.25 31.97 USD | $6.57B 7.18B USD | 23.02 | $1.27 1.39 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. NGK.F | $30 32.79 USD |
0
|
$5.97B 6.53B USD | $2 2.19 USD | $30 32.79 USD | $30 32.79 USD | $5.97B 6.53B USD | 10.52 | $2.85 3.12 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.89 6.44 USD |
+0.27
|
$5.89B 6.44B USD | $350 382.6 USD | $5.89 6.44 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 12.53 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $21 22.96 USD |
+5.53
|
$4.94B 5.4B USD | $511 558.59 USD | $21 22.96 USD | $21 22.96 USD | $4.94B 5.4B USD | 13.81 | $1.52 1.66 USD | |
| Modine Manufacturing Company MMF.F | $90.44 98.86 USD |
-0.24
|
$4.75B 5.2B USD | $650 710.54 USD | $90.44 98.86 USD | $90.44 98.86 USD | $4.75B 5.2B USD | 34.12 | $2.65 2.9 USD | |
| Lear Corporation LE6N.F | $84.5 92.37 USD |
-1.74
|
$4.52B 4.94B USD | $3 3.28 USD | $84.5 92.37 USD | $85 92.92 USD | $4.52B 4.94B USD | 11.08 | $7.62 8.33 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20 21.86 USD |
+1.52
|
$3.21B 3.51B USD | $112 122.43 USD | $20 21.86 USD | $20 21.86 USD | $3.21B 3.51B USD | 7.01 | $2.85 3.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
-7.19
|
$3.1B 3.38B USD | $913 998.03 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.1B 3.38B USD | 5.53 | $0.28 0.31 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.5 12.57 USD |
+1.77
|
$3.09B 3.38B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $3.09B 3.38B USD | 50.00 | $0.23 0.25 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.85 26.07 USD |
+0.42
|
$2.87B 3.14B USD | $300 327.94 USD | $23.7 25.91 USD | $23.85 26.07 USD | $2.87B 3.14B USD | 8.80 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.75 10.66 USD |
-2.32
|
$2.79B 3.05B USD | $2.5K 2.73K USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.79B 3.05B USD | 13.00 | $0.75 0.82 USD | |
| Toyo Tire Corporation TYR.F | $17 18.58 USD |
-1.16
|
$2.62B 2.86B USD | $315 344.34 USD | $17 18.58 USD | $17 18.58 USD | $2.62B 2.86B USD | 5.72 | $2.97 3.25 USD | |
| Minth Group Limited M3I.F | $2.22 2.43 USD |
-2.63
|
$2.57B 2.81B USD | $8.94K 9.78K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.57B 2.81B USD | 8.88 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.45B 2.68B USD | 12.77 | $1.26 1.38 USD | |
| Valeo SE VSA2.F | $9.8 10.71 USD |
+1.45
|
$2.39B 2.62B USD | $1.36K 1.49K USD | $9.54 10.43 USD | $9.8 10.71 USD | $2.39B 2.62B USD | 14.85 | $0.66 0.72 USD | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
+1.03
|
$2.37B 2.59B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.37B 2.59B USD | 14.51 | $2.7 2.95 USD | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
+2.19
|
$2.28B 2.49B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.28B 2.49B USD | 28.00 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.5 13.66 USD |
+0.81
|
$2.27B 2.49B USD | $15 16.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.27B 2.49B USD | 21.92 | $0.57 0.62 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.8 18.36 USD |
+1.2
|
$2.22B 2.42B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.22B 2.42B USD | 9.59 | $1.75 1.91 USD | |
| Dana Incorporated 4DH.F | $14.5 15.85 USD |
+4.32
|
$2.21B 2.42B USD | $133 145.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.21B 2.42B USD | 0 | -$0.21 -0.2 USD | |
| Visteon Corporation VS51.F | $78.5 85.81 USD |
+2.61
|
$2.2B 2.41B USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.2B 2.41B USD | 8.25 | $9.51 10.4 USD | |
| Garrett Motion Inc. G02.F | $10.5 11.48 USD |
+0.96
|
$2.13B 2.33B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.13B 2.33B USD | 9.21 | $1.14 1.25 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
+0.95
|
$2.07B 2.26B USD | $670 732.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.07B 2.26B USD | 14.72 | $1.44 1.57 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.95 10.88 USD |
0
|
$2.05B 2.24B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.05B 2.24B USD | 7.42 | $1.34 1.46 USD | |
| NSK Ltd. NSK.F | $3.82 4.18 USD |
+0.53
|
$1.9B 2.07B USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.9B 2.07B USD | 25.46 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $132.2 144.51 USD |
-2.22
|
$1.88B 2.05B USD | $1 1.09 USD | $132.2 144.51 USD | $132.2 144.51 USD | $1.88B 2.05B USD | 11.82 | $11.18 12.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.78 3.04 USD |
+4.74
|
$1.68B 1.84B USD | $18.11K 19.79K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.68B 1.84B USD | 8.43 | $0.33 0.36 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.9 14.1 USD |
+0.78
|
$1.68B 1.84B USD | $220 240.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.68B 1.84B USD | 28.04 | $0.46 0.5 USD | |
| OPmobility SE EZM.F | $10.9 11.92 USD |
+4.91
|
$1.56B 1.7B USD | $900 983.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.56B 1.7B USD | 9.23 | $1.18 1.29 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.68 1.84 USD |
-1.18
|
$1.55B 1.7B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.55B 1.7B USD | 7.30 | $0.23 0.25 USD | |
| Forvia SE FAU.F | $8.31 9.08 USD |
+4.14
|
$1.54B 1.68B USD | $3 3.28 USD | $8.05 8.8 USD | $8.31 9.08 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $13.6 14.87 USD |
0
|
$1.17B 1.28B USD | $380 415.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.17B 1.28B USD | 0 | -$0.02 -0.02 USD | |
| JVCKENWOOD Corporation JVC.F | $7.47 8.17 USD |
-5.02
|
$1.11B 1.21B USD | $200 218.63 USD | $7.47 8.17 USD | $7.47 8.17 USD | $1.11B 1.21B USD | 9.10 | $0.82 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16 17.49 USD |
+0.63
|
$1.05B 1.15B USD | $75 81.99 USD | $15.9 17.38 USD | $16 17.49 USD | $1.05B 1.15B USD | 25.39 | $0.63 0.69 USD | |
| XPEL, Inc. XPX.F | $33.6 36.73 USD |
+3.7
|
$979.07M 1.07B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $979.07M 1.07B USD | 21.96 | $1.53 1.67 USD | |
| Fox Factory Holding Corp. FF0.F | $23.47 25.66 USD |
+1.56
|
$978.99M 1.07B USD | $100 109.31 USD | $22.84 24.97 USD | $23.58 25.78 USD | $978.99M 1.07B USD | 0 | -$5.33 -5.8 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
-0.8
|
$971.9M 1.06B USD | $50 54.66 USD | $24.8 27.11 USD | $25 27.33 USD | $971.9M 1.06B USD | 13.33 | $1.86 2.03 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.57 7.18 USD |
+2.18
|
$922.72M 1.01B USD | $1K 1.09K USD | $6.57 7.18 USD | $6.57 7.18 USD | $922.72M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.6 20.33 USD |
+2.76
|
$900.91M 984.82M USD | $140 153.04 USD | $18.6 20.33 USD | $18.6 20.33 USD | $900.91M 984.82M USD | 11.62 | $1.6 1.75 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
+10.53
|
$848.7M 927.74M USD | $134 146.48 USD | $24.2 26.45 USD | $25.2 27.55 USD | $848.7M 927.74M USD | 17.74 | $1.42 1.55 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
+0.59
|
$840.27M 918.53M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $840.27M 918.53M USD | 8.63 | $1.98 2.16 USD | |
| JOST Werke SE JST.F | $53.5 58.48 USD |
-2.19
|
$797.15M 871.39M USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.15M 871.39M USD | 15.15 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $16.8 18.36 USD |
+0.96
|
$762.62M 833.65M USD | $551 602.32 USD | $16.8 18.36 USD | $16.8 18.36 USD | $762.62M 833.65M USD | 9.88 | $1.7 1.86 USD | |
| Auto Partner SA 6KF.F | $4.69 5.13 USD |
-0.95
|
$622.54M 680.52M USD | $2 2.19 USD | $4.69 5.13 USD | $4.69 5.13 USD | $622.54M 680.52M USD | 13.02 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $27 29.51 USD |
+4.65
|
$617.45M 674.96M USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $617.45M 674.96M USD | 11.73 | $2.3 2.51 USD | |
| Burelle SA 7SP.F | $335 366.2 USD |
+4.69
|
$609.24M 665.98M USD | $7 7.65 USD | $335 366.2 USD | $335 366.2 USD | $609.24M 665.98M USD | 5.11 | $65.5 71.6 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
+1.56
|
$603.44M 659.65M USD | $305 333.41 USD | $25.6 27.98 USD | $26 28.42 USD | $603.44M 659.65M USD | 10.69 | $2.43 2.66 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
+0.35
|
$537.49M 587.55M USD | $1.66K 1.81K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $537.49M 587.55M USD | 11.61 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.16 4.55 USD |
+1.96
|
$493.21M 539.14M USD | $0 0 USD | $3.92 4.29 USD | $4.16 4.55 USD | $493.21M 539.14M USD | 26.00 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $21.4 23.39 USD |
-1.83
|
$490M 535.64M USD | $600 655.88 USD | $21 22.96 USD | $21.8 23.83 USD | $490M 535.64M USD | 39.62 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$483.72M 528.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $483.72M 528.77M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}