![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $88.35 96.58 USD |
+5.81
|
$14.24B 15.57B USD | $140.36K 153.43K USD | $83.45 91.22 USD | $88.85 97.13 USD | $14.24B 15.57B USD | 23.31 | $3.79 4.14 USD | |
| Continental Aktiengesellschaft CON.DE | $69.24 75.69 USD |
+0.14
|
$13.96B 15.26B USD | $328.18K 358.75K USD | $67.38 73.66 USD | $70 76.52 USD | $13.96B 15.26B USD | 13.79 | $5.02 5.49 USD | |
| PT Astra International Tbk ASJA.F | $0.2899 0.31 USD |
+14.29
|
$12.36B 13.51B USD | $110K 120.24K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $12.36B 13.51B USD | 5.75 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $91.9 100.46 USD |
+3.26
|
$10.42B 11.39B USD | $7.29K 7.97K USD | $89 97.29 USD | $92.9 101.55 USD | $10.42B 11.39B USD | 30.94 | $2.97 3.25 USD | |
| SAF-Holland SE SFQ.DE | $17.86 19.52 USD |
+3.24
|
$826.68M 903.67M USD | $109.93K 120.17K USD | $17.34 18.95 USD | $18.44 20.16 USD | $826.68M 903.67M USD | 10.50 | $1.7 1.86 USD | |
| JOST Werke SE JST.DE | $48.7 53.24 USD |
+1.25
|
$735.44M 803.93M USD | $9.4K 10.27K USD | $48.4 52.91 USD | $49.5 54.11 USD | $735.44M 803.93M USD | 19.87 | $2.45 2.68 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $26.7 29.19 USD |
+3.89
|
$281.37M 307.58M USD | $4.12K 4.5K USD | $26.3 28.75 USD | $27.3 29.84 USD | $281.37M 307.58M USD | 0 | -$8.78 -9.5 USD | |
| ElringKlinger AG ZIL2.DE | $4.26 4.65 USD |
+0.95
|
$274.39M 299.95M USD | $14.19K 15.52K USD | $4.2 4.59 USD | $4.32 4.72 USD | $274.39M 299.95M USD | 0 | -$0.17 -0.1 USD | |
| Voltabox AG VBX.DE | $2.28 2.49 USD |
+4.11
|
$48.02M 52.5M USD | $2.57K 2.81K USD | $2.28 2.49 USD | $2.28 2.49 USD | $48.02M 52.5M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.4 1.53 USD |
0
|
$41.96M 45.86M USD | $418.41K 457.38K USD | $1.4 1.53 USD | $1.44 1.57 USD | $41.96M 45.86M USD | 23.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.16 2.36 USD |
+0.93
|
$32.04M 35.02M USD | $12.1K 13.23K USD | $2.08 2.27 USD | $2.18 2.38 USD | $32.04M 35.02M USD | 4.90 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.96 2.14 USD |
0
|
$20.59M 22.51M USD | $297 324.66 USD | $1.92 2.1 USD | $2.01 2.2 USD | $20.59M 22.51M USD | 0 | -$1.57 -1.7 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.33
|
$2.6M 2.84M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.55 -6.06 USD | |
| DENSO Corporation DNO.F | $12.62 13.79 USD |
+2.35
|
$37B 40.45B USD | $90 98.38 USD | $12.39 13.54 USD | $12.62 13.79 USD | $37B 40.45B USD | 12.74 | $0.99 1.08 USD | |
| DENSO Corporation DNOA.F | $12.2 13.34 USD |
0
|
$36.15B 39.52B USD | $1.49K 1.63K USD | $12.2 13.34 USD | $12.2 13.34 USD | $36.15B 39.52B USD | 12.32 | $0.99 1.08 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+2.22
|
$26.77B 29.26B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $26.77B 29.26B USD | 13.83 | $1.33 1.45 USD | |
| Bridgestone Corporation BGT.F | $37.63 41.13 USD |
+1.43
|
$26.56B 29.04B USD | $33 36.07 USD | $37.63 41.13 USD | $37.63 41.13 USD | $26.56B 29.04B USD | 14.09 | $2.67 2.92 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.3 6.89 USD |
-0.79
|
$18.77B 20.52B USD | $20 21.86 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.77B 20.52B USD | 18.00 | $0.35 0.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.75 7.38 USD |
+0.75
|
$14.04B 15.35B USD | $0 0 USD | $6.35 6.94 USD | $6.75 7.38 USD | $14.04B 15.35B USD | 13.50 | $0.5 0.55 USD | |
| Continental Aktiengesellschaft CON.F | $69.24 75.69 USD |
+0.44
|
$14B 15.31B USD | $356 389.16 USD | $67.74 74.05 USD | $69.72 76.21 USD | $14B 15.31B USD | 13.79 | $5.02 5.49 USD | |
| Knorr-Bremse AG KBX.F | $85 92.92 USD |
+3.47
|
$13.92B 15.22B USD | $100 109.31 USD | $83.1 90.84 USD | $85 92.92 USD | $13.92B 15.22B USD | 22.42 | $3.79 4.14 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.5 18.04 USD |
+0.61
|
$13.68B 14.95B USD | $19 20.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.68B 14.95B USD | 10.78 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.5 18.04 USD |
+0.61
|
$13.68B 14.95B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.68B 14.95B USD | 10.78 | $1.53 1.67 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
+0.97
|
$13.58B 14.85B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.58B 14.85B USD | 21.89 | $0.95 1.04 USD | |
| LKQ Corporation LKQ1.F | $40.2 43.94 USD |
-0.5
|
$10.42B 11.39B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.42B 11.39B USD | 15.88 | $2.53 2.77 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $45 49.19 USD |
+2.74
|
$10.37B 11.33B USD | $0 0 USD | $42.4 46.35 USD | $45 49.19 USD | $10.37B 11.33B USD | 30.40 | $1.48 1.62 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $90.9 99.37 USD |
+0.89
|
$10.18B 11.13B USD | $300 327.94 USD | $88.9 97.18 USD | $90.9 99.37 USD | $10.18B 11.13B USD | 30.60 | $2.97 3.25 USD | |
| Magna International Inc. MGA.F | $34.95 38.21 USD |
-0.99
|
$9.94B 10.86B USD | $20 21.86 USD | $34.95 38.21 USD | $34.95 38.21 USD | $9.94B 10.86B USD | 10.30 | $3.39 3.71 USD | |
| Aisin Corporation AKN.F | $11.3 12.35 USD |
+0.89
|
$8.8B 9.62B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.8B 9.62B USD | 19.15 | $0.59 0.64 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $97 106.03 USD |
0
|
$8.3B 9.07B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $8.3B 9.07B USD | 12.14 | $7.99 8.73 USD | |
| Autoliv, Inc. LIV.F | $93.5 102.21 USD |
0
|
$7.27B 7.94B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.27B 7.94B USD | 12.09 | $7.73 8.45 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $28.5 31.15 USD |
+0.21
|
$6.23B 6.81B USD | $287 313.73 USD | $28.5 31.15 USD | $28.5 31.15 USD | $6.23B 6.81B USD | 18.14 | $1.57 1.72 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.02 6.58 USD |
+0.13
|
$6.1B 6.67B USD | $1.7K 1.86K USD | $6.02 6.58 USD | $6.02 6.58 USD | $6.1B 6.67B USD | 12.80 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+2.14
|
$5.79B 6.33B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.79B 6.33B USD | 10.00 | $2.86 3.13 USD | |
| Gentex Corporation GTX.F | $23.2 25.36 USD |
0
|
$5.27B 5.76B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.27B 5.76B USD | 13.72 | $1.69 1.85 USD | |
| Lear Corporation LE6N.F | $90 98.38 USD |
-3.23
|
$4.83B 5.28B USD | $2 2.19 USD | $90 98.38 USD | $90 98.38 USD | $4.83B 5.28B USD | 10.42 | $8.63 9.43 USD | |
| Modine Manufacturing Company MMF.F | $81.38 88.96 USD |
+4.33
|
$4.28B 4.68B USD | $27 29.51 USD | $81.38 88.96 USD | $81.38 88.96 USD | $4.28B 4.68B USD | 28.55 | $2.85 3.12 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
+1.89
|
$3.48B 3.8B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.48B 3.8B USD | 7.22 | $2.99 3.27 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Minth Group Limited M3I.F | $2.42 2.65 USD |
-0.82
|
$3.22B 3.52B USD | $133 145.39 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.22B 3.52B USD | 10.08 | $0.24 0.26 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.3 12.35 USD |
+3.67
|
$3.06B 3.34B USD | $500 546.57 USD | $11.3 12.35 USD | $11.6 12.68 USD | $3.06B 3.34B USD | 47.08 | $0.24 0.26 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.2 25.36 USD |
+3.57
|
$2.92B 3.19B USD | $10 10.93 USD | $22.55 24.65 USD | $23.2 25.36 USD | $2.92B 3.19B USD | 8.46 | $2.74 3 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.24 1.36 USD |
+0.81
|
$2.89B 3.16B USD | $5.69K 6.22K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.89B 3.16B USD | 4.27 | $0.29 0.32 USD | |
| Valeo SE VSA2.F | $10.14 11.08 USD |
+0.85
|
$2.76B 3.02B USD | $4.69K 5.13K USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.76B 3.02B USD | 10.24 | $0.99 1.08 USD | |
| JTEKT Corporation 6JK.F | $7.3 7.98 USD |
+2.1
|
$2.62B 2.87B USD | $70 76.52 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.62B 2.87B USD | 28.07 | $0.26 0.28 USD | |
| Toyo Tire Corporation TYR.F | $16.3 17.82 USD |
+2.52
|
$2.58B 2.82B USD | $1.63K 1.78K USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.58B 2.82B USD | 5.24 | $3.11 3.4 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.02 9.86 USD |
-0.13
|
$2.57B 2.81B USD | $1.85K 2.02K USD | $9.02 9.86 USD | $9.02 9.86 USD | $2.57B 2.81B USD | 39.19 | $0.23 0.25 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.5 16.94 USD |
+2.65
|
$2.45B 2.68B USD | $5 5.47 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.45B 2.68B USD | 12.20 | $1.27 1.39 USD | |
| Toyota Boshoku Corporation TY7.F | $12.8 13.99 USD |
+0.79
|
$2.37B 2.59B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.37B 2.59B USD | 8.15 | $1.57 1.72 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.7 11.7 USD |
+0.94
|
$2.31B 2.53B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.31B 2.53B USD | 7.58 | $1.41 1.54 USD | |
| Nifco Inc. 9WM.F | $22.8 24.92 USD |
0
|
$2.27B 2.48B USD | $40 43.73 USD | $22.8 24.92 USD | $23 25.14 USD | $2.27B 2.48B USD | 15.09 | $1.51 1.65 USD | |
| Visteon Corporation VS51.F | $83 90.73 USD |
0
|
$2.25B 2.46B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $2.25B 2.46B USD | 8.78 | $9.45 10.33 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.6 18.15 USD |
+1.22
|
$2.19B 2.39B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $2.19B 2.39B USD | 7.75 | $2.14 2.34 USD | |
| Linamar Corporation LNR.F | $34.8 38.04 USD |
-1.14
|
$2.15B 2.35B USD | $330 360.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.15B 2.35B USD | 5.41 | $6.43 7.03 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.1 15.41 USD |
-1.4
|
$2.05B 2.24B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.05B 2.24B USD | 0 | -$0.37 -0.4 USD | |
| NSK Ltd. NSK.F | $4.02 4.39 USD |
+1.52
|
$2.03B 2.22B USD | $320 349.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.03B 2.22B USD | 30.92 | $0.13 0.14 USD | |
| Inter Cars S.A. 7FZ.F | $137.4 150.2 USD |
-2
|
$2.01B 2.19B USD | $33 36.07 USD | $137.4 150.2 USD | $137.4 150.2 USD | $2.01B 2.19B USD | 12.07 | $11.38 12.44 USD | |
| Forvia SE FAU.F | $8.38 9.16 USD |
-2.45
|
$1.97B 2.15B USD | $2.72K 2.97K USD | $8.38 9.16 USD | $8.65 9.45 USD | $1.97B 2.15B USD | 7.48 | $1.12 1.22 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.75 1.91 USD |
-2.78
|
$1.91B 2.09B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.91B 2.09B USD | 7.00 | $0.25 0.27 USD | |
| Garrett Motion Inc. G02.F | $9.1 9.95 USD |
-1.09
|
$1.89B 2.06B USD | $926 1.01K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.06B USD | 7.52 | $1.21 1.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14.3 15.63 USD |
0
|
$1.88B 2.06B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.88B 2.06B USD | 22.00 | $0.65 0.71 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.63 2.87 USD |
-4.36
|
$1.52B 1.66B USD | $600 655.88 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.52B 1.66B USD | 8.21 | $0.32 0.35 USD | |
| OPmobility SE EZM.F | $10.29 11.25 USD |
-1.91
|
$1.5B 1.64B USD | $400 437.25 USD | $10.29 11.25 USD | $10.29 11.25 USD | $1.5B 1.64B USD | 8.72 | $1.18 1.29 USD | |
| JVCKENWOOD Corporation JVC.F | $8.52 9.31 USD |
+0.24
|
$1.33B 1.45B USD | $100 109.31 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.33B 1.45B USD | 12.52 | $0.68 0.74 USD | |
| Adient plc 18I.F | $14.9 16.29 USD |
-1.32
|
$1.26B 1.38B USD | $340 371.67 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.26B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| TI Fluid Systems plc TI1.F | $2.28 2.49 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.17B 1.28B USD | 12.66 | $0.18 0.2 USD | |
| EXEDY Corporation 64M.F | $28.6 31.26 USD |
0
|
$1.17B 1.27B USD | $50 54.66 USD | $28.6 31.26 USD | $29 31.7 USD | $1.17B 1.27B USD | 0 | -$0.98 -1.07 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.5 18.04 USD |
+3.77
|
$1.15B 1.26B USD | $75 81.99 USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.15B 1.26B USD | 24.99 | $0.66 0.72 USD | |
| Fox Factory Holding Corp. FF0.F | $26.65 29.13 USD |
+0.38
|
$1.11B 1.21B USD | $300 327.94 USD | $26.42 28.88 USD | $26.65 29.13 USD | $1.11B 1.21B USD | 177.66 | $0.15 0.16 USD | |
| F.C.C. Co., Ltd. FCV.F | $20.2 22.08 USD |
+1
|
$1B 1.1B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1B 1.1B USD | 10.30 | $1.96 2.14 USD | |
| Gentherm Incorporated QA4A.F | $30.8 33.67 USD |
-3.14
|
$948.3M 1.04B USD | $110 120.24 USD | $30.8 33.67 USD | $30.8 33.67 USD | $948.3M 1.04B USD | 15.55 | $1.98 2.16 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $18.7 20.44 USD |
+1.63
|
$926.02M 1.01B USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $926.02M 1.01B USD | 11.13 | $1.68 1.84 USD | |
| XPEL, Inc. XPX.F | $31.4 34.32 USD |
+3.97
|
$877.13M 958.82M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $877.13M 958.82M USD | 19.74 | $1.59 1.74 USD | |
| Nokian Renkaat Oyj NRE.F | $6.33 6.92 USD |
-0.22
|
$876.57M 958.21M USD | $120 131.18 USD | $6.29 6.87 USD | $6.33 6.92 USD | $876.57M 958.21M USD | 0 | -$0.17 -0.1 USD | |
| SAF-Holland SE SFQ.F | $17.32 18.93 USD |
-1.59
|
$788.02M 861.41M USD | $160 174.9 USD | $17.06 18.65 USD | $17.32 18.93 USD | $788.02M 861.41M USD | 10.18 | $1.7 1.86 USD | |
| JOST Werke SE JST.F | $48.1 52.58 USD |
-0.52
|
$722.62M 789.92M USD | $55 60.12 USD | $48.1 52.58 USD | $48.1 52.58 USD | $722.62M 789.92M USD | 19.63 | $2.45 2.68 USD | |
| Auto Partner SA 6KF.F | $4.91 5.37 USD |
+0.1
|
$661.02M 722.59M USD | $5 5.47 USD | $4.91 5.37 USD | $4.91 5.37 USD | $661.02M 722.59M USD | 13.63 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $363 396.81 USD |
+8.68
|
$659.16M 720.56M USD | $4 4.37 USD | $337 368.39 USD | $363 396.81 USD | $659.16M 720.56M USD | 5.62 | $64.5 70.51 USD | |
| Standard Motor Products, Inc. SRU.F | $27.4 29.95 USD |
0
|
$642.3M 702.12M USD | $48 52.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $642.3M 702.12M USD | 11.81 | $2.32 2.54 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.4 27.77 USD |
-2.31
|
$587.42M 642.13M USD | $20 21.86 USD | $25.4 27.77 USD | $25.8 28.2 USD | $587.42M 642.13M USD | 11.18 | $2.27 2.48 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.74 5.18 USD |
-0.42
|
$558.14M 610.12M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $558.14M 610.12M USD | 16.92 | $0.28 0.31 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.7 5.14 USD |
-1.67
|
$552.63M 604.1M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $552.63M 604.1M USD | 16.78 | $0.28 0.31 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
+1.92
|
$544.19M 594.87M USD | $1.66K 1.81K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $544.19M 594.87M USD | 11.69 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $16.9 18.47 USD |
+0.6
|
$507.54M 554.81M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $507.54M 554.81M USD | 27.25 | $0.62 0.68 USD | |
| AB Dynamics plc 6DY.F | $20.8 22.74 USD |
0
|
$483.97M 529.05M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $483.97M 529.05M USD | 40.78 | $0.51 0.56 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
-2.78
|
$392.65M 429.22M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $392.65M 429.22M USD | 5.89 | $0.89 0.97 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.64 3.98 USD |
0
|
$364.89M 398.88M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $364.89M 398.88M USD | 9.83 | $0.37 0.4 USD | |
| Xingda International Holdings Limited XDH.F | $0.1499 0.16 USD |
0
|
$308.15M 336.85M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $308.15M 336.85M USD | 4.96 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}