국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | €67.06 73.31 USD |
+0.84
|
€13.41B 14.66B USD | €680.60K 743.99K USD | €66.10 72.26 USD | €68.00 74.33 USD | €13.41B 14.66B USD | 12.03 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | €80.15 87.61 USD |
0
|
€12.92B 14.12B USD | €164.20K 179.49K USD | €79.25 86.63 USD | €81.60 89.2 USD | €12.92B 14.12B USD | 30.70 | €2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
+0.65
|
€12.68B 13.87B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.68B 13.87B USD | 7.79 | €0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.99
|
€8.92B 9.75B USD | €5.62K 6.14K USD | €80.30 87.78 USD | €81.40 88.98 USD | €8.92B 9.75B USD | 46.14 | €1.74 1.9 USD | |
| JOST Werke SE JST.DE | €48.60 53.13 USD |
-0.41
|
€724.14M 791.58M USD | €6.50K 7.11K USD | €48.45 52.96 USD | €49.10 53.67 USD | €724.14M 791.58M USD | 18.98 | €2.56 2.8 USD | |
| SAF-Holland SE SFQ.DE | €13.56 14.82 USD |
-1.45
|
€615.55M 672.88M USD | €71.53K 78.19K USD | €13.56 14.82 USD | €13.78 15.06 USD | €615.55M 672.88M USD | 12.10 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €3.96 4.32 USD |
-1.49
|
€250.59M 273.93M USD | €17.10K 18.69K USD | €3.92 4.29 USD | €4.20 4.59 USD | €250.59M 273.93M USD | 0 | -€2.64 -2.8 USD | |
| EDAG Engineering Group AG ED4.DE | €6.92 7.56 USD |
-0.29
|
€173.00M 189.11M USD | €4.37K 4.78K USD | €6.76 7.39 USD | €6.96 7.61 USD | €173.00M 189.11M USD | 0 | -€1.40 -1.5 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.02 USD |
+27.27
|
€5.73M 6.26M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.73M 6.26M USD | 0 | -€2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
0
|
€149.88B 163.84B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €149.88B 163.84B USD | 8.33 | €0.90 0.98 USD | |
| DENSO Corporation DNO.F | €11.57 12.65 USD |
-1.57
|
€31.93B 34.91B USD | €10.00 10.93 USD | €11.57 12.65 USD | €11.57 12.65 USD | €31.93B 34.91B USD | 16.06 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
-0.85
|
€31.72B 34.68B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €31.72B 34.68B USD | 16.11 | €0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €35.00 38.26 USD |
+3.55
|
€27.30B 29.84B USD | €284.00 310.45 USD | €35.00 38.26 USD | €36.60 40.01 USD | €27.30B 29.84B USD | 22.43 | €1.56 1.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.60 37.82 USD |
+2.98
|
€26.98B 29.5B USD | €475.00 519.24 USD | €34.60 37.82 USD | €35.20 38.48 USD | €26.98B 29.5B USD | 22.17 | €1.56 1.71 USD | |
| Bridgestone Corporation BGTA.F | €18.80 20.55 USD |
-2.59
|
€25.06B 27.39B USD | €5.00 5.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €25.06B 27.39B USD | 22.65 | €0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | €37.84 41.36 USD |
-2.67
|
€24.82B 27.13B USD | €40.00 43.73 USD | €37.84 41.36 USD | €37.97 41.51 USD | €24.82B 27.13B USD | 22.79 | €1.66 1.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.75 8.47 USD |
+1.31
|
€21.81B 23.85B USD | €1.30K 1.42K USD | €7.75 8.47 USD | €7.75 8.47 USD | €21.81B 23.85B USD | 18.45 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €71.50 78.16 USD |
+1.42
|
€15.58B 17.03B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €15.58B 17.03B USD | 62.17 | €1.15 1.26 USD | |
| Continental Aktiengesellschaft CON.F | €66.52 72.72 USD |
+1
|
€13.30B 14.54B USD | €177.00 193.48 USD | €65.66 71.78 USD | €67.60 73.9 USD | €13.30B 14.54B USD | 11.94 | €5.57 6.09 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.40 7 USD |
0
|
€13.20B 14.43B USD | €0.00 0 USD | €6.15 6.72 USD | €6.40 7 USD | €13.20B 14.43B USD | 11.42 | €0.56 0.61 USD | |
| Knorr-Bremse AG KBX.F | €79.90 87.34 USD |
+1.72
|
€12.94B 14.14B USD | €50.00 54.66 USD | €79.90 87.34 USD | €79.90 87.34 USD | €12.94B 14.14B USD | 30.61 | €2.61 2.85 USD | |
| Knorr-Bremse AG KBXA.F | €19.70 21.53 USD |
+2.07
|
€12.86B 14.06B USD | €40.00 43.73 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.86B 14.06B USD | 30.30 | €0.65 0.71 USD | |
| Magna International Inc. MGA.F | €43.10 47.11 USD |
+1.72
|
€12.15B 13.28B USD | €100.00 109.31 USD | €43.10 47.11 USD | €43.18 47.2 USD | €12.15B 13.28B USD | 13.63 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.40 16.83 USD |
+0.65
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.49B 12.56B USD | 12.41 | €1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €80.70 88.22 USD |
+1.51
|
€9.01B 9.85B USD | €60.00 65.59 USD | €80.70 88.22 USD | €80.70 88.22 USD | €9.01B 9.85B USD | 46.37 | €1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.40 43.07 USD |
-1.01
|
€8.83B 9.65B USD | €0.00 0 USD | €38.60 42.2 USD | €39.80 43.51 USD | €8.83B 9.65B USD | 45.28 | €0.87 0.95 USD | |
| BorgWarner Inc. BGW.F | €38.87 42.48 USD |
+1.61
|
€8.31B 9.09B USD | €294.00 321.38 USD | €38.87 42.48 USD | €38.87 42.48 USD | €8.31B 9.09B USD | 62.68 | €0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
+1.94
|
€8.05B 8.8B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €8.05B 8.8B USD | 12.54 | €8.37 9.15 USD | |
| Niterra Co., Ltd. NGK.F | €37.20 40.66 USD |
+1.09
|
€7.43B 8.12B USD | €150.00 163.97 USD | €37.20 40.66 USD | €37.20 40.66 USD | €7.43B 8.12B USD | 13.67 | €2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
+0.76
|
€7.02B 7.67B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.02B 7.67B USD | 11.36 | €2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | €131.10 143.31 USD |
-2.53
|
€6.91B 7.55B USD | €100.00 109.31 USD | €131.10 143.31 USD | €131.15 143.36 USD | €6.91B 7.55B USD | 43.41 | €3.02 3.3 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.22 6.8 USD |
+0.65
|
€6.24B 6.83B USD | €9.00 9.84 USD | €6.22 6.8 USD | €6.22 6.8 USD | €6.24B 6.83B USD | 12.44 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
+1.45
|
€5.90B 6.44B USD | €90.00 98.38 USD | €69.50 75.97 USD | €70.00 76.52 USD | €5.90B 6.44B USD | 9.90 | €7.07 7.73 USD | |
| ZMJ Group Company Limited ZGC.F | €2.32 2.54 USD |
+9.43
|
€5.35B 5.84B USD | €7.00 7.65 USD | €2.32 2.54 USD | €2.32 2.54 USD | €5.35B 5.84B USD | 7.48 | €0.31 0.34 USD | |
| Minth Group Limited M3I.F | €4.26 4.66 USD |
-0.47
|
€4.96B 5.43B USD | €795.00 869.04 USD | €4.26 4.66 USD | €4.28 4.68 USD | €4.96B 5.43B USD | 15.77 | €0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.00 33.89 USD |
-1.27
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.92B 5.38B USD | 13.77 | €2.25 2.46 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
+2.16
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.90B 5.36B USD | 13.29 | €7.11 7.77 USD | |
| Gentex Corporation GTX.F | €20.40 22.3 USD |
+2
|
€4.49B 4.91B USD | €30.00 32.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.49B 4.91B USD | 13.87 | €1.47 1.61 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.96 4.33 USD |
+4.21
|
€3.86B 4.22B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €3.86B 4.22B USD | 16.50 | €0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.72B 4.06B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.72B 4.06B USD | 9.91 | €2.42 2.65 USD | |
| CIE Automotive, S.A. CAD.F | €28.85 31.54 USD |
-0.17
|
€3.45B 3.78B USD | €8.00 8.75 USD | €28.85 31.54 USD | €28.85 31.54 USD | €3.45B 3.78B USD | 10.56 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €22.50K 24.6K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 32.00 | €0.01 0.01 USD | |
| NHK Spring Co., Ltd. NHK.F | €15.90 17.38 USD |
+0.63
|
€3.22B 3.52B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.22B 3.52B USD | 12.61 | €1.26 1.38 USD | |
| JTEKT Corporation 6JK.F | €9.10 9.95 USD |
+2.25
|
€2.98B 3.26B USD | €7.00 7.65 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.98B 3.26B USD | 26.76 | €0.34 0.37 USD | |
| Valeo SE VSA2.F | €11.94 13.05 USD |
-0.58
|
€2.93B 3.2B USD | €465.00 508.31 USD | €11.94 13.05 USD | €11.94 13.05 USD | €2.93B 3.2B USD | 23.87 | €0.50 0.55 USD | |
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
+1.37
|
€2.88B 3.15B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.88B 3.15B USD | 10.96 | €1.35 1.48 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.60 23.61 USD |
+0.93
|
€2.79B 3.05B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €2.79B 3.05B USD | 10.64 | €2.03 2.22 USD | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
-0.43
|
€2.76B 3.02B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.76B 3.02B USD | 21.00 | €2.19 2.39 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.30 11.26 USD |
+0.98
|
€2.75B 3.01B USD | €44.00 48.1 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.75B 3.01B USD | 0 | -€0.31 -0.3 USD | |
| Visteon Corporation VS51.F | €91.50 100.02 USD |
+0.55
|
€2.51B 2.75B USD | €33.00 36.07 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.51B 2.75B USD | 9.46 | €9.67 10.57 USD | |
| NSK Ltd. NSK.F | €5.00 5.47 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.47B 2.7B USD | 35.71 | €0.14 0.15 USD | |
| Nifco Inc. 9WM.F | €25.20 27.55 USD |
+1.61
|
€2.41B 2.64B USD | €33.00 36.07 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.41B 2.64B USD | 8.96 | €2.81 3.07 USD | |
| Toyota Boshoku Corporation TY7.F | €12.70 13.88 USD |
0
|
€2.30B 2.52B USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.30B 2.52B USD | 19.53 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €16.90 18.47 USD |
-0.59
|
€2.25B 2.46B USD | €28.00 30.61 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.25B 2.46B USD | 14.69 | €1.15 1.26 USD | |
| Dana Incorporated 4DH.F | €18.50 20.22 USD |
+4.52
|
€2.18B 2.38B USD | €129.00 141.01 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.18B 2.38B USD | 48.68 | €0.38 0.42 USD | |
| OPmobility SE EZM.F | €14.04 15.35 USD |
+0.72
|
€2.01B 2.2B USD | €250.00 273.28 USD | €14.04 15.35 USD | €14.04 15.35 USD | €2.01B 2.2B USD | 12.64 | €1.11 1.21 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.97 7.62 USD |
-0.46
|
€2.00B 2.18B USD | €12.00 13.12 USD | €6.89 7.53 USD | €6.97 7.62 USD | €2.00B 2.18B USD | 0 | -€5.28 -5.7 USD | |
| Forvia SE FAU.F | €10.77 11.77 USD |
-3.06
|
€1.99B 2.18B USD | €2.00 2.19 USD | €10.77 11.77 USD | €11.08 12.11 USD | €1.99B 2.18B USD | 0 | -€2.33 -2.5 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
+0.69
|
€1.86B 2.03B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.86B 2.03B USD | 34.76 | €0.42 0.46 USD | |
| Inter Cars S.A. 7FZ.F | €125.20 136.86 USD |
-0.16
|
€1.82B 1.99B USD | €4.00 4.37 USD | €125.20 136.86 USD | €125.20 136.86 USD | €1.82B 1.99B USD | 10.46 | €11.96 13.07 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.19 USD |
-10.45
|
€1.68B 1.84B USD | €392.00 428.51 USD | €2.91 3.19 USD | €2.91 3.19 USD | €1.68B 1.84B USD | 10.79 | €0.27 0.3 USD | |
| Adient plc 18I.F | €17.50 19.13 USD |
-14.22
|
€1.45B 1.58B USD | €3.29K 3.59K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.45B 1.58B USD | 0 | -€2.33 -2.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €18.70 20.44 USD |
-1.06
|
€1.24B 1.35B USD | €1.00 1.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.24B 1.35B USD | 27.91 | €0.67 0.73 USD | |
| JVCKENWOOD Corporation JVC.F | €7.81 8.54 USD |
+5.33
|
€1.18B 1.29B USD | €250.00 273.28 USD | €7.81 8.54 USD | €7.81 8.54 USD | €1.18B 1.29B USD | 12.39 | €0.63 0.69 USD | |
| Nokian Renkaat Oyj NRE.F | €8.31 9.08 USD |
+0.3
|
€1.15B 1.26B USD | €66.00 72.15 USD | €8.31 9.08 USD | €8.32 9.09 USD | €1.15B 1.26B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| KYB Corporation 60V.F | €23.20 25.36 USD |
+2.65
|
€1.04B 1.13B USD | €105.00 114.78 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.13B USD | 14.68 | €1.58 1.73 USD | |
| Gentherm Incorporated QA4A.F | €31.40 34.32 USD |
+0.64
|
€958.49M 1.05B USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.40 34.32 USD | €958.49M 1.05B USD | 36.51 | €0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
+0.55
|
€892.43M 975.54M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €892.43M 975.54M USD | 10.00 | €1.82 1.99 USD | |
| XPEL, Inc. XPX.F | €30.00 32.79 USD |
+0.67
|
€849.47M 928.59M USD | €400.00 437.25 USD | €30.00 32.79 USD | €30.00 32.79 USD | €849.47M 928.59M USD | 19.60 | €1.53 1.67 USD | |
| Fox Factory Holding Corp. FF0.F | €18.94 20.7 USD |
-4.49
|
€791.70M 865.44M USD | €320.00 349.8 USD | €18.94 20.7 USD | €19.68 21.51 USD | €791.70M 865.44M USD | 0 | -€5.24 -5.7 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+1.23
|
€727.96M 795.76M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €727.96M 795.76M USD | 12.40 | €2.66 2.91 USD | |
| JOST Werke SE JST.F | €48.60 53.13 USD |
-0.72
|
€727.02M 794.73M USD | €6.00 6.56 USD | €48.60 53.13 USD | €48.60 53.13 USD | €727.02M 794.73M USD | 18.98 | €2.56 2.8 USD | |
| Burelle SA 7SP.F | €392.00 428.51 USD |
-0.51
|
€704.43M 770.03M USD | €1.00 1.09 USD | €392.00 428.51 USD | €392.00 428.51 USD | €704.43M 770.03M USD | 6.34 | €61.81 67.57 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
+0.93
|
€646.72M 706.95M USD | €17.00 18.58 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.72M 706.95M USD | 18.16 | €0.30 0.33 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
-2.73
|
€634.85M 693.98M USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €634.85M 693.98M USD | 17.83 | €0.30 0.33 USD | |
| SAF-Holland SE SFQ.F | €13.76 15.04 USD |
-0.29
|
€628.19M 686.7M USD | €200.00 218.63 USD | €13.66 14.93 USD | €13.76 15.04 USD | €628.19M 686.7M USD | 12.28 | €1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | €27.00 29.51 USD |
-0.74
|
€625.09M 683.31M USD | €575.00 628.55 USD | €27.00 29.51 USD | €27.00 29.51 USD | €625.09M 683.31M USD | 11.15 | €2.42 2.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.62
|
€560.99M 613.24M USD | €1.22K 1.33K USD | €0.65 0.71 USD | €0.65 0.71 USD | €560.99M 613.24M USD | 5.87 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.07 4.45 USD |
-0.85
|
€547.03M 597.97M USD | €10.00 10.93 USD | €4.07 4.45 USD | €4.07 4.45 USD | €547.03M 597.97M USD | 11.00 | €0.37 0.4 USD | |
| Monro, Inc. MR2.F | €15.40 16.83 USD |
+17.56
|
€468.24M 511.85M USD | €80.00 87.45 USD | €15.00 16.4 USD | €15.40 16.83 USD | €468.24M 511.85M USD | 0 | -€0.60 -0.6 USD | |
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
+0.81
|
€458.98M 501.72M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €458.98M 501.72M USD | 0 | -€0.50 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+2.48
|
€442.76M 483.99M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €442.76M 483.99M USD | 15.21 | €1.63 1.78 USD | |
| Sogefi S.p.A. GEF.F | €3.44 3.76 USD |
-1.15
|
€409.74M 447.9M USD | €15.04K 16.44K USD | €3.44 3.76 USD | €3.51 3.84 USD | €409.74M 447.9M USD | 13.75 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.68 4.02 USD |
+0.55
|
€369.09M 403.46M USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €369.09M 403.46M USD | 10.82 | €0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | €13.80 15.09 USD |
-2.13
|
€319.81M 349.59M USD | €29.00 31.7 USD | €13.50 14.76 USD | €13.90 15.19 USD | €319.81M 349.59M USD | 26.53 | €0.52 0.57 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
+0.71
|
€279.91M 305.98M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €279.91M 305.98M USD | 7.04 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.60 6.12 USD |
+3.7
|
€279.65M 305.7M USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €279.65M 305.7M USD | 17.50 | €0.32 0.35 USD | |
| Akwel SA MW4.SG | €9.92 10.84 USD |
-1.29
|
€271.89M 297.21M USD | €0.00 0 USD | €9.92 10.84 USD | €9.96 10.89 USD | €271.89M 297.21M USD | 16.81 | €0.59 0.64 USD | |
| Akwel SA MW4.F | €9.94 10.87 USD |
-3.5
|
€269.93M 295.07M USD | €24.00 26.24 USD | €9.94 10.87 USD | €9.94 10.87 USD | €269.93M 295.07M USD | 16.84 | €0.59 0.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.90 3.17 USD |
-16.18
|
€269.42M 294.51M USD | €1.50K 1.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €269.42M 294.51M USD | 0 | -€0.97 -1.06 USD | |
| Tire Company Debica S.A. FD8.F | €18.78 20.53 USD |
-0.32
|
€267.98M 292.93M USD | €4.00 4.37 USD | €18.78 20.53 USD | €18.78 20.53 USD | €267.98M 292.93M USD | 10.91 | €1.72 1.88 USD | |
| Oponeo.pl S.A. 79I.F | €22.00 24.05 USD |
-3.51
|
€254.40M 278.09M USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €254.40M 278.09M USD | 13.17 | €1.67 1.83 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
+0.81
|
€254.00M 277.66M USD | €15.00 16.4 USD | €2.48 2.71 USD | €2.48 2.71 USD | €254.00M 277.66M USD | 7.51 | €0.33 0.36 USD | |
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-0.53
|
€253.56M 277.18M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €253.56M 277.18M USD | 0 | -€1.32 -1.4 USD | |
| ElringKlinger AG ZIL2.F | €3.92 4.29 USD |
-1.63
|
€250.85M 274.21M USD | €3.30K 3.61K USD | €3.92 4.29 USD | €3.99 4.36 USD | €250.85M 274.21M USD | 0 | -€2.64 -2.8 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+3.03
|
€238.76M 261M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €238.76M 261M USD | 10.19 | €0.02 0.02 USD | |
| Kendrion N.V. K3E.F | €13.68 14.95 USD |
-1.87
|
€219.61M 240.06M USD | €3.00K 3.28K USD | €13.68 14.95 USD | €14.06 15.37 USD | €219.61M 240.06M USD | 25.33 | €0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}