국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $67.52 73.81 USD |
+2.27
|
$13.5B 14.76B USD | $521.01K 569.54K USD | $66.52 72.72 USD | $68.54 74.92 USD | $13.5B 14.76B USD | 11.56 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.5 90.18 USD |
+1.98
|
$13.3B 14.54B USD | $164.8K 180.15K USD | $81.8 89.42 USD | $83.85 91.66 USD | $13.3B 14.54B USD | 29.89 | $2.76 3.02 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.9 97.18 USD |
+0.11
|
$9.88B 10.8B USD | $14.75K 16.12K USD | $88.5 96.74 USD | $90 98.38 USD | $9.88B 10.8B USD | 27.95 | $3.18 3.48 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-6.25
|
$9.72B 10.62B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| JOST Werke SE JST.DE | $49.1 53.67 USD |
+3.37
|
$731.59M 799.73M USD | $10.84K 11.85K USD | $47.5 51.92 USD | $49.1 53.67 USD | $731.59M 799.73M USD | 13.90 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.64 17.1 USD |
+3.58
|
$716.55M 783.29M USD | $54.8K 59.91K USD | $15.14 16.55 USD | $15.74 17.21 USD | $716.55M 783.29M USD | 9.19 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.85 5.3 USD |
+3.19
|
$306.98M 335.57M USD | $13.41K 14.65K USD | $4.7 5.13 USD | $4.98 5.44 USD | $306.98M 335.57M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.2 24.27 USD |
-0.22
|
$224.35M 245.24M USD | $13.71K 14.99K USD | $22.2 24.27 USD | $23.25 25.42 USD | $224.35M 245.24M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.03 4.41 USD |
-0.49
|
$173.41M 189.56M USD | $22.56K 24.66K USD | $4 4.37 USD | $4.03 4.41 USD | $173.41M 189.56M USD | 6.20 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-4.03
|
$156.99M 171.61M USD | $206 225.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.99M 171.61M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.72 2.97 USD |
+7.51
|
$58.88M 64.36M USD | $2.6K 2.84K USD | $2.52 2.75 USD | $2.72 2.97 USD | $58.88M 64.36M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.75 1.91 USD |
+3.55
|
$52.45M 57.33M USD | $2.02K 2.2K USD | $1.75 1.91 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
-2.19
|
$33.07M 36.15M USD | $12.36K 13.52K USD | $2.23 2.44 USD | $2.3 2.51 USD | $33.07M 36.15M USD | 8.25 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $2.02 2.21 USD |
+2.54
|
$21.01M 22.96M USD | $868 948.84 USD | $2.02 2.21 USD | $2.04 2.23 USD | $21.01M 22.96M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $46 50.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.39 -4.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.4 5.9 USD |
0
|
$117.6B 128.55B USD | $700 765.19 USD | $5.4 5.9 USD | $5.45 5.96 USD | $117.6B 128.55B USD | 5.29 | $1.02 1.11 USD | |
| DENSO Corporation DNO.F | $10.91 11.93 USD |
+2.15
|
$30.94B 33.83B USD | $50 54.66 USD | $10.91 11.93 USD | $10.91 11.93 USD | $30.94B 33.83B USD | 11.48 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.7 11.7 USD |
+1.9
|
$30.87B 33.74B USD | $1.49K 1.63K USD | $10.7 11.7 USD | $10.7 11.7 USD | $30.87B 33.74B USD | 11.26 | $0.95 1.04 USD | |
| Bridgestone Corporation BGTA.F | $18.1 19.79 USD |
+4.02
|
$25.13B 27.47B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $25.13B 27.47B USD | 14.14 | $1.28 1.4 USD | |
| Bridgestone Corporation BGT.F | $36.8 40.23 USD |
+3.31
|
$24.96B 27.28B USD | $40 43.73 USD | $36.42 39.81 USD | $36.8 40.23 USD | $24.96B 27.28B USD | 14.37 | $2.56 2.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.85 6.39 USD |
+4.46
|
$17.6B 19.24B USD | $892 975.08 USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.6B 19.24B USD | 15.81 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.65 7.27 USD |
+3.91
|
$13.72B 15B USD | $0 0 USD | $6.3 6.89 USD | $6.65 7.27 USD | $13.72B 15B USD | 11.46 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $67.64 73.94 USD |
+2.11
|
$13.53B 14.79B USD | $725 792.52 USD | $67.18 73.44 USD | $68.24 74.6 USD | $13.53B 14.79B USD | 11.58 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $82.35 90.02 USD |
+2.87
|
$13.42B 14.67B USD | $100 109.31 USD | $82.35 90.02 USD | $82.35 90.02 USD | $13.42B 14.67B USD | 29.83 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
+2.54
|
$13.37B 14.62B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.37B 14.62B USD | 29.27 | $0.69 0.75 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $89.8 98.16 USD |
+2.51
|
$10.11B 11.06B USD | $60 65.59 USD | $89.8 98.16 USD | $89.8 98.16 USD | $10.11B 11.06B USD | 28.23 | $3.18 3.48 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.7 13.88 USD |
+3.25
|
$10B 10.93B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10B 10.93B USD | 8.63 | $1.47 1.61 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.6 47.66 USD |
+0.93
|
$9.96B 10.89B USD | $0 0 USD | $42.8 46.79 USD | $43.6 47.66 USD | $9.96B 10.89B USD | 27.42 | $1.59 1.74 USD | |
| LKQ Corporation LKQ1.F | $37.6 41.1 USD |
+3.87
|
$9.86B 10.78B USD | $135 147.57 USD | $37.4 40.88 USD | $37.6 41.1 USD | $9.86B 10.78B USD | 16.49 | $2.28 2.49 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.5 13.66 USD |
+1.63
|
$9.84B 10.75B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.84B 10.75B USD | 8.50 | $1.47 1.61 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $29.59 32.35 USD |
+5.6
|
$8.52B 9.31B USD | $1.13K 1.24K USD | $29.26 31.99 USD | $29.9 32.68 USD | $8.52B 9.31B USD | 9.66 | $3.06 3.34 USD | |
| Aisin Corporation AKN.F | $9.6 10.49 USD |
-0.52
|
$7.27B 7.95B USD | $450 491.91 USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.27B 7.95B USD | 16.84 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78 85.26 USD |
+1.96
|
$6.67B 7.29B USD | $15 16.4 USD | $78 85.26 USD | $78 85.26 USD | $6.67B 7.29B USD | 10.80 | $7.22 7.89 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $77.5 84.72 USD |
+4.03
|
$6.18B 6.75B USD | $46 50.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.18B 6.75B USD | 10.30 | $7.52 8.22 USD | |
| BorgWarner Inc. BGW.F | $23.88 26.1 USD |
+5.15
|
$5.4B 5.9B USD | $700 765.19 USD | $23.88 26.1 USD | $23.88 26.1 USD | $5.4B 5.9B USD | 16.81 | $1.42 1.55 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.17 5.65 USD |
+3.23
|
$5.19B 5.68B USD | $200 218.63 USD | $5.11 5.59 USD | $5.17 5.65 USD | $5.19B 5.68B USD | 11.00 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $26 28.42 USD |
+1.56
|
$5.17B 5.66B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $5.17B 5.66B USD | 9.45 | $2.75 3.01 USD | |
| Gentex Corporation GTX.F | $19.2 20.99 USD |
+4.35
|
$4.46B 4.88B USD | $511 558.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.46B 4.88B USD | 12.54 | $1.53 1.67 USD | |
| Lear Corporation LE6N.F | $73.5 80.35 USD |
+6.52
|
$4.01B 4.38B USD | $2 2.19 USD | $71.5 78.16 USD | $73.5 80.35 USD | $4.01B 4.38B USD | 9.43 | $7.79 8.52 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $64.2 70.18 USD |
+6.05
|
$3.5B 3.82B USD | $17 18.58 USD | $64.2 70.18 USD | $64.2 70.18 USD | $3.5B 3.82B USD | 24.88 | $2.58 2.82 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.43 1.56 USD |
+4.38
|
$3.22B 3.52B USD | $715 781.59 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.22B 3.52B USD | 5.50 | $0.26 0.28 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.6 20.33 USD |
+4.49
|
$2.98B 3.25B USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.98B 3.25B USD | 6.45 | $2.88 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.9 11.92 USD |
+2.83
|
$2.9B 3.17B USD | $100 109.31 USD | $10.9 11.92 USD | $11 12.02 USD | $2.9B 3.17B USD | 47.39 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.35 10.22 USD |
+5.01
|
$2.72B 2.97B USD | $150 163.97 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.72B 2.97B USD | 44.50 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.35 24.43 USD |
+1.36
|
$2.69B 2.94B USD | $150 163.97 USD | $22.35 24.43 USD | $22.35 24.43 USD | $2.69B 2.94B USD | 8.24 | $2.71 2.96 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
+3.18
|
$2.48B 2.71B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.48B 2.71B USD | 13.27 | $1.22 1.33 USD | |
| Toyo Tire Corporation TYR.F | $15.9 17.38 USD |
+1.27
|
$2.46B 2.68B USD | $1.63K 1.78K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.46B 2.68B USD | 5.29 | $3 3.28 USD | |
| Minth Group Limited M3I.F | $1.94 2.12 USD |
+5.43
|
$2.32B 2.53B USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $2.32B 2.53B USD | 8.08 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
-2.52
|
$2.07B 2.27B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.07B 2.27B USD | 7.68 | $1.51 1.65 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
+1.92
|
$2.05B 2.24B USD | $670 732.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 14.62 | $1.45 1.59 USD | |
| Valeo SE VSA2.F | $8.26 9.02 USD |
+2.58
|
$2.02B 2.2B USD | $10 10.93 USD | $8.26 9.02 USD | $8.26 9.02 USD | $2.02B 2.2B USD | 12.50 | $0.66 0.72 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.4 16.83 USD |
+1.99
|
$2.01B 2.2B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.01B 2.2B USD | 7.47 | $2.06 2.25 USD | |
| JTEKT Corporation 6JK.F | $6.1 6.67 USD |
+5.17
|
$1.97B 2.16B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.97B 2.16B USD | 24.39 | $0.25 0.27 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.3 10.17 USD |
+1.09
|
$1.92B 2.09B USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.92B 2.09B USD | 6.88 | $1.35 1.48 USD | |
| Linamar Corporation LNR.F | $31 33.89 USD |
+3.33
|
$1.89B 2.06B USD | $343 374.95 USD | $31 33.89 USD | $31 33.89 USD | $1.89B 2.06B USD | 11.78 | $2.63 2.87 USD | |
| Inter Cars S.A. 7FZ.F | $124.8 136.42 USD |
+1.63
|
$1.85B 2.02B USD | $15 16.4 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.85B 2.02B USD | 11.24 | $11.1 12.13 USD | |
| Visteon Corporation VS51.F | $65.5 71.6 USD |
+3.97
|
$1.8B 1.97B USD | $38 41.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.8B 1.97B USD | 7.67 | $8.53 9.32 USD | |
| NSK Ltd. NSK.F | $3.62 3.96 USD |
+1.69
|
$1.79B 1.95B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.79B 1.95B USD | 27.84 | $0.13 0.14 USD | |
| Garrett Motion Inc. G02.F | $7.85 8.58 USD |
+3.97
|
$1.65B 1.81B USD | $3 3.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.65B 1.81B USD | 7.20 | $1.09 1.19 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
+1.61
|
$1.64B 1.79B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 20.32 | $0.62 0.68 USD | |
| Dana Incorporated 4DH.F | $10.3 11.26 USD |
+6.19
|
$1.58B 1.73B USD | $133 145.39 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.58B 1.73B USD | 0 | -$0.34 -0.3 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.55 2.79 USD |
+3.41
|
$1.51B 1.65B USD | $18.11K 19.79K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.51B 1.65B USD | 7.72 | $0.33 0.36 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.53 1.67 USD |
+6.25
|
$1.43B 1.56B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.43B 1.56B USD | 6.95 | $0.22 0.24 USD | |
| OPmobility SE EZM.F | $8.85 9.67 USD |
+3.39
|
$1.28B 1.4B USD | $900 983.82 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.28B 1.4B USD | 7.49 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $6.7 7.32 USD |
+2.51
|
$1.24B 1.36B USD | $1 1.09 USD | $6.61 7.23 USD | $6.7 7.32 USD | $1.24B 1.36B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $999 1.09K USD | $2.2 2.4 USD | $2.3 2.51 USD | $1.18B 1.29B USD | 37.00 | $0.06 0.07 USD | |
| EXEDY Corporation 64M.F | $24.6 26.89 USD |
+1.65
|
$955.26M 1.04B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $955.26M 1.04B USD | 0 | -$0.94 -1.02 USD | |
| Nokian Renkaat Oyj NRE.F | $6.69 7.31 USD |
+3.4
|
$948.03M 1.04B USD | $400 437.25 USD | $6.69 7.31 USD | $6.69 7.31 USD | $948.03M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Adient plc 18I.F | $10.3 11.26 USD |
+7.85
|
$944.57M 1.03B USD | $1.07K 1.17K USD | $10.3 11.26 USD | $10.3 11.26 USD | $944.57M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.16 6.73 USD |
+2.16
|
$935.68M 1.02B USD | $25 27.33 USD | $6.16 6.73 USD | $6.16 6.73 USD | $935.68M 1.02B USD | 9.32 | $0.66 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $13.3 14.54 USD |
+1.53
|
$876.27M 957.88M USD | $75 81.99 USD | $13.3 14.54 USD | $13.4 14.65 USD | $876.27M 957.88M USD | 21.11 | $0.63 0.69 USD | |
| KYB Corporation 60V.F | $17.4 19.02 USD |
+1.75
|
$840.18M 918.43M USD | $140 153.04 USD | $17.4 19.02 USD | $17.4 19.02 USD | $840.18M 918.43M USD | 10.80 | $1.61 1.76 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.2 18.8 USD |
+1.18
|
$839.04M 917.18M USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $839.04M 917.18M USD | 9.14 | $1.88 2.06 USD | |
| Fox Factory Holding Corp. FF0.F | $18 19.67 USD |
+1.52
|
$750.61M 820.52M USD | $100 109.31 USD | $17.9 19.57 USD | $19 20.76 USD | $750.61M 820.52M USD | 128.53 | $0.14 0.15 USD | |
| JOST Werke SE JST.F | $47.85 52.31 USD |
-1.24
|
$712.96M 779.37M USD | $38 41.54 USD | $47.85 52.31 USD | $47.85 52.31 USD | $712.96M 779.37M USD | 13.55 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $15.46 16.9 USD |
+1.44
|
$701.8M 767.16M USD | $250 273.28 USD | $15.22 16.64 USD | $15.46 16.9 USD | $701.8M 767.16M USD | 9.09 | $1.7 1.86 USD | |
| XPEL, Inc. XPX.F | $22.4 24.49 USD |
+2.75
|
$641.83M 701.61M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $641.83M 701.61M USD | 15.66 | $1.43 1.56 USD | |
| Gentherm Incorporated QA4A.F | $20.6 22.52 USD |
-2.83
|
$636.73M 696.03M USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $636.73M 696.03M USD | 11.50 | $1.79 1.96 USD | |
| Burelle SA 7SP.F | $304 332.31 USD |
+2.01
|
$547.18M 598.15M USD | $7 7.65 USD | $304 332.31 USD | $304 332.31 USD | $547.18M 598.15M USD | 4.64 | $65.5 71.6 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.08 4.45 USD |
-6.96
|
$532.28M 581.85M USD | $122 133.36 USD | $4.08 4.45 USD | $4.08 4.45 USD | $532.28M 581.85M USD | 11.31 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
+4.9
|
$500.13M 546.71M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $500.13M 546.71M USD | 10.23 | $2.09 2.28 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 16.32 | $0.25 0.27 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.56 USD |
-0.58
|
$480.67M 525.43M USD | $1.66K 1.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $480.67M 525.43M USD | 10.32 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
0
|
$475.83M 520.14M USD | $305 333.41 USD | $20.6 22.52 USD | $21 22.96 USD | $475.83M 520.14M USD | 10.04 | $2.05 2.24 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $19.6 21.43 USD |
+4.26
|
$451.42M 493.46M USD | $50 54.66 USD | $19.1 20.88 USD | $19.6 21.43 USD | $451.42M 493.46M USD | 40.00 | $0.49 0.54 USD | |
| Monro, Inc. MR2.F | $12.6 13.77 USD |
+5
|
$393.15M 429.77M USD | $195 213.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $393.15M 429.77M USD | 22.50 | $0.56 0.61 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+0.62
|
$326.47M 356.87M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $326.47M 356.87M USD | 9.00 | $0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}