국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (152)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
경기 민감형 소비재 (152)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (152)
자동차 부품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €89.65 98 USD |
-1.86
|
€14.45B 15.8B USD | €167.12K 182.69K USD | €89.65 98 USD | €91.45 99.97 USD | €14.45B 15.8B USD | 33.95 | €2.64 2.89 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+3.77
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €65.42 71.51 USD |
+0.28
|
€13.08B 14.3B USD | €303.25K 331.49K USD | €64.70 70.73 USD | €65.68 71.8 USD | €13.08B 14.3B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.70 88.22 USD |
-0.86
|
€8.97B 9.8B USD | €6.19K 6.77K USD | €80.40 87.89 USD | €81.50 89.09 USD | €8.97B 9.8B USD | 56.04 | €1.44 1.57 USD | ||
| JOST Werke SE JST.DE | €51.80 56.62 USD |
-0.19
|
€771.82M 843.7M USD | €7.96K 8.7K USD | €51.40 56.19 USD | €52.10 56.95 USD | €771.82M 843.7M USD | 24.43 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €14.48 15.83 USD |
-0.82
|
€657.31M 718.53M USD | €69.70K 76.19K USD | €14.38 15.72 USD | €14.78 16.16 USD | €657.31M 718.53M USD | 11.77 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.02 4.39 USD |
-1.47
|
€254.71M 278.43M USD | €14.29K 15.62K USD | €4.02 4.39 USD | €4.08 4.46 USD | €254.71M 278.43M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.78 3.04 USD |
+0.36
|
€119.62M 130.77M USD | €53.00 57.94 USD | €2.70 2.95 USD | €2.78 3.04 USD | €119.62M 130.77M USD | 6.46 | €0.43 0.47 USD | ||
| hGears AG HGEA.DE | €1.44 1.57 USD |
+0.7
|
€14.98M 16.37M USD | €390.00 426.32 USD | €1.42 1.55 USD | €1.46 1.6 USD | €14.98M 16.37M USD | 0 | -€1.88 -2.05 USD | ||
| iQ International AG IQL.F | €0.01 0.0092 USD |
-5.56
|
€225.98K 247.02K USD | €2.48K 2.71K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €225.98K 247.02K USD | 0 | -€2.20 -2.4 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.05 8.8 USD |
0
|
€94.28B 103.06B USD | €700.00 765.19 USD | €8.00 8.75 USD | €8.05 8.8 USD | €94.28B 103.06B USD | 8.84 | €0.91 0.99 USD | ||
| DENSO Corporation DNO.F | €11.11 12.14 USD |
-0.98
|
€30.27B 33.09B USD | €10.00 10.93 USD | €11.11 12.14 USD | €11.11 12.14 USD | €30.27B 33.09B USD | 15.87 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
-0.9
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €36.40 39.79 USD |
+4.6
|
€28.39B 31.03B USD | €40.00 43.73 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.39B 31.03B USD | 22.75 | €1.60 1.75 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €36.00 39.35 USD |
+4.05
|
€28.08B 30.69B USD | €22.00 24.05 USD | €36.00 39.35 USD | €37.20 40.66 USD | €28.08B 30.69B USD | 22.64 | €1.59 1.74 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
0
|
€26.59B 29.07B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.59B 29.07B USD | 23.85 | €0.83 0.91 USD | ||
| Bridgestone Corporation BGT.F | €40.14 43.88 USD |
+1.13
|
€26.54B 29.02B USD | €250.00 273.28 USD | €39.91 43.63 USD | €40.14 43.88 USD | €26.54B 29.02B USD | 24.32 | €1.65 1.8 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.35 8.03 USD |
+1.38
|
€21.33B 23.32B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €21.33B 23.32B USD | 17.50 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBX.F | €90.10 98.49 USD |
-0.66
|
€14.52B 15.88B USD | €149.00 162.88 USD | €90.10 98.49 USD | €91.80 100.35 USD | €14.52B 15.88B USD | 33.61 | €2.68 2.93 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
-0.76
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €66.00 72.15 USD | €14.50B 15.85B USD | 57.96 | €1.13 1.24 USD | ||
| Knorr-Bremse AG KBXA.F | €22.00 24.05 USD |
-1.75
|
€14.46B 15.81B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.46B 15.81B USD | 32.35 | €0.68 0.74 USD | ||
| Continental Aktiengesellschaft CON.F | €64.92 70.97 USD |
-0.12
|
€13.01B 14.22B USD | €51.00 55.75 USD | €64.80 70.84 USD | €65.52 71.62 USD | €13.01B 14.22B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €42.32 46.26 USD |
+1.32
|
€12.64B 13.82B USD | €267.00 291.87 USD | €42.29 46.23 USD | €42.74 46.72 USD | €12.64B 13.82B USD | 13.43 | €3.15 3.44 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-3.17
|
€12.20B 13.34B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.20B 13.34B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation AKN.F | €15.10 16.51 USD |
0
|
€11.27B 12.32B USD | €10.00 10.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.27B 12.32B USD | 12.37 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.00 88.54 USD |
-0.37
|
€9.01B 9.85B USD | €81.00 88.54 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.01B 9.85B USD | 55.47 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.60 42.2 USD |
-2.53
|
€8.66B 9.46B USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.66B 9.46B USD | 53.61 | €0.72 0.79 USD | ||
| BorgWarner Inc. BGW.F | €36.87 40.3 USD |
+0.75
|
€8.05B 8.8B USD | €5.00 5.47 USD | €36.71 40.13 USD | €36.87 40.3 USD | €8.05B 8.8B USD | 60.44 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €102.00 111.5 USD |
+0.99
|
€7.90B 8.63B USD | €100.00 109.31 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.90B 8.63B USD | 12.25 | €8.32 9.09 USD | ||
| Modine Manufacturing Company MMF.F | €135.70 148.34 USD |
-0.15
|
€7.53B 8.23B USD | €60.00 65.59 USD | €135.70 148.34 USD | €135.70 148.34 USD | €7.53B 8.23B USD | 45.38 | €2.99 3.27 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+0.55
|
€7.38B 8.07B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.38B 8.07B USD | 13.68 | €2.69 2.94 USD | ||
| LKQ Corporation LKQ1.F | €24.80 27.11 USD |
-2.36
|
€6.47B 7.08B USD | €6.00 6.56 USD | €24.80 27.11 USD | €25.20 27.55 USD | €6.47B 7.08B USD | 10.64 | €2.33 2.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €76.50 83.62 USD |
-0.65
|
€6.46B 7.06B USD | €90.00 98.38 USD | €76.50 83.62 USD | €76.50 83.62 USD | €6.46B 7.06B USD | 10.89 | €7.02 7.67 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.01 6.57 USD |
+0.74
|
€6.01B 6.57B USD | €169.00 184.74 USD | €5.96 6.51 USD | €6.01 6.57 USD | €6.01B 6.57B USD | 12.01 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.00 37.17 USD |
-1.73
|
€5.36B 5.86B USD | €309.00 337.78 USD | €34.00 37.17 USD | €34.00 37.17 USD | €5.36B 5.86B USD | 15.59 | €2.18 2.38 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.32 2.54 USD |
+1.75
|
€4.99B 5.45B USD | €949.00 1.04K USD | €2.28 2.49 USD | €2.34 2.56 USD | €4.99B 5.45B USD | 7.48 | €0.31 0.34 USD | ||
| Lear Corporation LE6N.F | €91.00 99.48 USD |
0
|
€4.96B 5.42B USD | €20.00 21.86 USD | €91.00 99.48 USD | €92.50 101.11 USD | €4.96B 5.42B USD | 12.87 | €7.07 7.73 USD | ||
| Minth Group Limited M3I.F | €3.64 3.98 USD |
+0.55
|
€4.31B 4.71B USD | €128.00 139.92 USD | €3.64 3.98 USD | €3.68 4.02 USD | €4.31B 4.71B USD | 13.48 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €19.60 21.43 USD |
0
|
€4.29B 4.69B USD | €92.00 100.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.29B 4.69B USD | 13.42 | €1.46 1.6 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
0
|
€3.63B 3.97B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.83 | €2.38 2.6 USD | ||
| CIE Automotive, S.A. CAD.F | €29.60 32.36 USD |
-0.17
|
€3.56B 3.9B USD | €68.00 74.33 USD | €29.60 32.36 USD | €29.80 32.58 USD | €3.56B 3.9B USD | 10.88 | €2.72 2.97 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.10 13.23 USD |
+2.54
|
€3.24B 3.54B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.10 13.23 USD | €3.24B 3.54B USD | 0 | -€0.31 -0.3 USD | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
-0.53
|
€3.00B 3.28B USD | €245.00 267.82 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €48.20 52.69 USD |
-0.41
|
€2.91B 3.19B USD | €73.00 79.8 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.91B 3.19B USD | 19.05 | €2.53 2.77 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.12 3.41 USD |
-3.11
|
€2.91B 3.18B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.91B 3.18B USD | 12.48 | €0.25 0.27 USD | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
0
|
€2.86B 3.13B USD | €600.00 655.88 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.22 | €1.35 1.48 USD | ||
| NHK Spring Co., Ltd. NHK.F | €14.00 15.3 USD |
-2.1
|
€2.84B 3.1B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.84B 3.1B USD | 13.33 | €1.05 1.15 USD | ||
| Valeo SE VSA2.F | €11.07 12.1 USD |
+2.45
|
€2.68B 2.93B USD | €730.00 797.99 USD | €11.07 12.1 USD | €11.07 12.1 USD | €2.68B 2.93B USD | 21.70 | €0.51 0.56 USD | ||
| Dana Incorporated 4DH.F | €19.10 20.88 USD |
+1.06
|
€2.52B 2.76B USD | €350.00 382.6 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.52B 2.76B USD | 50.26 | €0.38 0.42 USD | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.51B 2.74B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.51B 2.74B USD | 25.25 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €25.80 28.2 USD |
0
|
€2.49B 2.72B USD | €1.00 1.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.49B 2.72B USD | 9.34 | €2.76 3.02 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.10 20.88 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €19.00 20.77 USD | €19.10 20.88 USD | €2.47B 2.7B USD | 9.36 | €2.04 2.23 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.30 14.54 USD |
0
|
€2.40B 2.63B USD | €94.00 102.75 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.40B 2.63B USD | 20.78 | €0.64 0.7 USD | ||
| Visteon Corporation VS51.F | €87.00 95.1 USD |
-1.69
|
€2.39B 2.61B USD | €50.00 54.66 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.39B 2.61B USD | 9.05 | €9.61 10.51 USD | ||
| Forvia SE FAU.F | €12.20 13.33 USD |
+1.33
|
€2.28B 2.49B USD | €50.00 54.66 USD | €12.05 13.17 USD | €12.20 13.33 USD | €2.28B 2.49B USD | 0 | -€2.36 -2.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
0
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| OPmobility SE EZM.F | €14.75 16.12 USD |
+0.55
|
€2.13B 2.32B USD | €60.00 65.59 USD | €14.75 16.12 USD | €14.77 16.15 USD | €2.13B 2.32B USD | 13.16 | €1.12 1.22 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.41 8.1 USD |
+0.49
|
€2.12B 2.32B USD | €40.00 43.73 USD | €7.41 8.1 USD | €7.41 8.1 USD | €2.12B 2.32B USD | 0 | -€5.22 -5.7 USD | ||
| Inter Cars S.A. 7FZ.F | €133.00 145.39 USD |
-1.17
|
€1.91B 2.08B USD | €4.00 4.37 USD | €133.00 145.39 USD | €133.00 145.39 USD | €1.91B 2.08B USD | 10.61 | €12.53 13.7 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.70 16.07 USD |
0
|
€1.87B 2.05B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.87B 2.05B USD | 35.85 | €0.41 0.45 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.90 3.17 USD |
0
|
€1.66B 1.81B USD | €392.00 428.51 USD | €2.90 3.17 USD | €2.92 3.19 USD | €1.66B 1.81B USD | 10.01 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.10 17.6 USD |
-0.62
|
€1.33B 1.45B USD | €95.00 103.85 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.33B 1.45B USD | 0 | -€2.90 -3.1 USD | ||
| XPEL, Inc. XPX.F | €39.80 43.51 USD |
+1.02
|
€1.18B 1.29B USD | €400.00 437.25 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.18B 1.29B USD | 27.07 | €1.47 1.61 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.37 9.15 USD |
-0.3
|
€1.16B 1.27B USD | €200.00 218.63 USD | €8.37 9.14 USD | €8.37 9.15 USD | €1.16B 1.27B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
+0.81
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.10 | €3.06 3.34 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.10 16.51 USD |
-3.21
|
€989.71M 1.08B USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.50 16.94 USD | €989.71M 1.08B USD | 19.61 | €0.77 0.84 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.60 21.43 USD |
0
|
€962.66M 1.05B USD | €15.00 16.4 USD | €19.20 20.99 USD | €19.60 21.43 USD | €962.66M 1.05B USD | 10.05 | €1.95 2.13 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-0.65
|
€939.49M 1.03B USD | €140.00 153.04 USD | €30.20 33.01 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.00 | €0.85 0.93 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JVCKENWOOD Corporation JVC.F | €5.87 6.41 USD |
-2.9
|
€847.56M 926.5M USD | €250.00 273.28 USD | €5.87 6.41 USD | €5.87 6.42 USD | €847.56M 926.5M USD | 9.45 | €0.62 0.68 USD | ||
| JOST Werke SE JST.F | €51.70 56.52 USD |
+0.39
|
€770.33M 842.07M USD | €67.00 73.24 USD | €51.70 56.52 USD | €51.70 56.52 USD | €770.33M 842.07M USD | 24.38 | €2.12 2.32 USD | ||
| Burelle SA 7SP.F | €403.00 440.53 USD |
0
|
€709.92M 776.04M USD | €52.00 56.84 USD | €403.00 440.53 USD | €403.00 440.53 USD | €709.92M 776.04M USD | 6.52 | €61.78 67.53 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.00 34.98 USD |
0
|
€703.97M 769.54M USD | €34.00 37.17 USD | €32.00 34.98 USD | €32.00 34.98 USD | €703.97M 769.54M USD | 12.07 | €2.65 2.9 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
-0.89
|
€663.91M 725.75M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €663.91M 725.75M USD | 18.50 | €0.30 0.33 USD | ||
| SAF-Holland SE SFQ.F | €14.54 15.89 USD |
+1.68
|
€660.03M 721.51M USD | €312.00 341.06 USD | €14.50 15.85 USD | €14.68 16.05 USD | €660.03M 721.51M USD | 11.63 | €1.25 1.37 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.50 6.01 USD |
-1.79
|
€652.83M 713.63M USD | €8.00 8.75 USD | €5.50 6.01 USD | €5.50 6.01 USD | €652.83M 713.63M USD | 18.96 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
0
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €635.16M 694.32M USD | 18.25 | €1.49 1.63 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.3
|
€619.23M 676.9M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €619.23M 676.9M USD | 6.07 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.39 14.64 USD |
+1.9
|
€559.99M 612.14M USD | €1.05K 1.15K USD | €12.91 14.11 USD | €13.39 14.64 USD | €559.99M 612.14M USD | 0 | -€5.32 -5.8 USD | ||
| Auto Partner SA 6KF.F | €3.90 4.26 USD |
+0.78
|
€515.12M 563.1M USD | €50.00 54.66 USD | €3.87 4.22 USD | €3.87 4.22 USD | €515.12M 563.1M USD | 10.52 | €0.37 0.4 USD | ||
| Monro, Inc. MR2.F | €16.00 17.49 USD |
-1.84
|
€495.99M 542.18M USD | €1.50K 1.64K USD | €15.90 17.38 USD | €16.30 17.82 USD | €495.99M 542.18M USD | 0 | -€0.58 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.40 28.86 USD |
0
|
€479.25M 523.89M USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €479.25M 523.89M USD | 16.29 | €1.62 1.77 USD | ||
| Martinrea International Inc. 03M.F | €6.15 6.72 USD |
0
|
€457.19M 499.77M USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.15 6.72 USD | €457.19M 499.77M USD | 0 | -€0.32 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.42 4.83 USD |
-1.78
|
€446.20M 487.76M USD | €500.00 546.57 USD | €4.42 4.83 USD | €4.42 4.83 USD | €446.20M 487.76M USD | 13.00 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.12 3.41 USD |
+2.47
|
€373.39M 408.16M USD | €80.00 87.45 USD | €3.07 3.36 USD | €3.18 3.48 USD | €373.39M 408.16M USD | 12.46 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
+0.74
|
€292.79M 320.05M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €292.79M 320.05M USD | 6.84 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.60 2.84 USD |
-2.99
|
€271.52M 296.81M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €271.52M 296.81M USD | 0 | -€0.94 -1.02 USD | ||
| Tire Company Debica S.A. FD8.F | €18.92 20.68 USD |
0
|
€263.15M 287.66M USD | €4.00 4.37 USD | €18.92 20.68 USD | €18.92 20.68 USD | €263.15M 287.66M USD | 18.54 | €1.02 1.11 USD | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
+0.76
|
€259.15M 283.29M USD | €150.00 163.97 USD | €4.00 4.37 USD | €4.00 4.37 USD | €259.15M 283.29M USD | 0 | -€1.83 -2.0004 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
+1.61
|
€255.03M 278.79M USD | €120.00 131.18 USD | €1.89 2.07 USD | €1.89 2.07 USD | €255.03M 278.79M USD | 0 | -€0.92 -1.005 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
0
|
€252.53M 276.05M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €252.53M 276.05M USD | 7.45 | €0.33 0.36 USD | ||
| AMA Group Limited KC7.F | €0.47 0.51 USD |
+1.3
|
€247.50M 270.55M USD | €2.00 2.19 USD | €0.47 0.51 USD | €0.47 0.51 USD | €247.50M 270.55M USD | 0 | -€0.01 -0.01 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.90 5.36 USD |
0
|
€243.40M 266.07M USD | €0.00 0 USD | €4.90 5.36 USD | €4.92 5.38 USD | €243.40M 266.07M USD | 10.65 | €0.46 0.5 USD | ||
| Oponeo.pl S.A. 79I.F | €21.20 23.17 USD |
+0.95
|
€239.27M 261.55M USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-1.01
|
€234.44M 256.27M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €234.44M 256.27M USD | 9.84 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.98 8.72 USD |
-2.44
|
€218.72M 239.09M USD | €120.00 131.18 USD | €7.98 8.72 USD | €7.98 8.72 USD | €218.72M 239.09M USD | 13.52 | €0.59 0.64 USD | ||
| Akwel SA MW4.SG | €7.90 8.64 USD |
0
|
€215.52M 235.6M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €215.52M 235.6M USD | 13.38 | €0.59 0.64 USD | ||
| Kendrion N.V. K3E.F | €13.30 14.54 USD |
-1.04
|
€210.21M 229.79M USD | €30.00 32.79 USD | €13.30 14.54 USD | €13.68 14.95 USD | €210.21M 229.79M USD | 24.18 | €0.55 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}