$3.41T
시가 총액
$92.16B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 독일 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
종이 및 종이 제품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.DE $28.86 31.55 USD
0
$15.49B 16.94B USD $0 0 USD $0 0 USD $0 0 USD $15.49B 16.94B USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.F $24.03 26.27 USD
+0.84
$12.67B 13.85B USD $3 3.28 USD $23.81 26.03 USD $24.03 26.27 USD $12.67B 13.85B USD 42.15 $0.57 0.62 USD
Stora Enso Oyj  ENUR.DE $15.01 16.4 USD
0
$12.48B 13.64B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 13.64B USD 0 $0 0 USD
Suzano S.A.  SPXB.F $7.8 8.53 USD
+2.63
$9.83B 10.75B USD $500 546.57 USD $7.8 8.53 USD $7.8 8.53 USD $9.83B 10.75B USD 0 -$0.83 -0.9 USD
Suzano S.A.  SPXB.SG $7.7 8.42 USD
+1.32
$9.71B 10.61B USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $9.71B 10.61B USD 0 -$0.83 -0.9 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUR.F $8.66 9.46 USD
+0.14
$7B 7.65B USD $1.5K 1.64K USD $8.66 9.46 USD $8.66 9.46 USD $7B 7.65B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUN.F $8.55 9.35 USD
-0.18
$6.97B 7.62B USD $1.2K 1.31K USD $8.55 9.35 USD $8.55 9.35 USD $6.97B 7.62B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $9.44 10.32 USD
-1.67
$6.87B 7.51B USD $30 32.79 USD $9.44 10.32 USD $9.44 10.32 USD $6.87B 7.51B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $35.7 39.02 USD
-0.67
$5.59B 6.11B USD $25 27.33 USD $35.7 39.02 USD $35.7 39.02 USD $5.59B 6.11B USD 21.50 $1.66 1.81 USD
Oji Holdings Corporation  OJI.F $4.22 4.61 USD
+0.48
$3.93B 4.29B USD $306 334.5 USD $4.22 4.61 USD $4.22 4.61 USD $3.93B 4.29B USD 14.55 $0.29 0.32 USD
The Navigator Company, S.A.  PO9.F $3.45 3.77 USD
+1.17
$2.47B 2.7B USD $100 109.31 USD $3.45 3.77 USD $3.45 3.77 USD $2.47B 2.7B USD 9.07 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $9.26 10.12 USD
-0.11
$2.35B 2.57B USD $100 109.31 USD $9.26 10.12 USD $9.3 10.16 USD $2.35B 2.57B USD 13.61 $0.68 0.74 USD
Sylvamo Corporation  88L.MU $47.25 51.65 USD
-0.21
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 7.94 $5.95 6.5 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.33 0.36 USD
+5.73
$1.92B 2.1B USD $4.53K 4.95K USD $0.33 0.36 USD $0.33 0.36 USD $1.92B 2.1B USD 4.74 $0.07 0.08 USD
Sylvamo Corporation  88L.F $45.7 49.96 USD
+0.75
$1.91B 2.08B USD $7 7.65 USD $45.7 49.96 USD $46.34 50.66 USD $1.91B 2.08B USD 7.68 $5.95 6.5 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.34 0.37 USD
0
$1.59B 1.74B USD $918 1K USD $0.34 0.37 USD $0.34 0.37 USD $1.59B 1.74B USD 16.89 $0.02 0.02 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.76 18.32 USD
+0.36
$1.39B 1.52B USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $1.39B 1.52B USD 5.75 $2.91 3.18 USD
Altri, SGPS, S.A.  ACJ.F $5.07 5.54 USD
-1.55
$1.06B 1.16B USD $500 546.57 USD $5.07 5.54 USD $5.15 5.63 USD $1.06B 1.16B USD 11.26 $0.45 0.49 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.33 0.36 USD
+5.84
$1.05B 1.15B USD $2K 2.19K USD $0.33 0.36 USD $0.33 0.36 USD $1.05B 1.15B USD 4.07 $0.08 0.09 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.2 0.22 USD
+1
$1.04B 1.14B USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $1.04B 1.14B USD 6.73 $0.03 0.03 USD
Hokuetsu Corporation  HPE.F $6.1 6.67 USD
+0.83
$1.03B 1.12B USD $4 4.37 USD $6.1 6.67 USD $6.1 6.67 USD $1.03B 1.12B USD 10.70 $0.57 0.62 USD
Sappi Limited  SPI.F $1.63 1.78 USD
+1.24
$1.01B 1.11B USD $733 801.27 USD $1.63 1.78 USD $1.63 1.78 USD $1.01B 1.11B USD 6.03 $0.27 0.3 USD
Daio Paper Corporation  DPR.F $4.82 5.27 USD
-0.41
$831.99M 909.48M USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $831.99M 909.48M USD 0 -$0.41 -0.4 USD
Nippon Paper Industries Co., Ltd.  9NI.F $6.6 7.21 USD
+3.94
$780.23M 852.89M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $780.23M 852.89M USD 27.50 $0.24 0.26 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.85 3.11 USD
-0.14
$700.32M 765.55M USD $500 546.57 USD $2.85 3.11 USD $2.85 3.11 USD $700.32M 765.55M USD 21.90 $0.13 0.14 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.6 14.87 USD
-0.37
$524.55M 573.41M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $524.55M 573.41M USD 10.62 $1.28 1.4 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.07 0.08 USD
+2.94
$500.97M 547.63M USD $7.5K 8.2K USD $0.05 0.06 USD $0.07 0.08 USD $500.97M 547.63M USD 0 -$0.37 -0.4 USD
Nordic Paper Holding AB (publ)  NPH.F $4.62 5.05 USD
+1.4
$321M 350.9M USD $6.56K 7.17K USD $4.62 5.05 USD $4.62 5.05 USD $321M 350.9M USD 7.00 $0.66 0.72 USD
Surteco Group SE  SUR.DE $16.9 18.47 USD
+0.6
$262.05M 286.45M USD $45 49.19 USD $16.9 18.47 USD $16.9 18.47 USD $262.05M 286.45M USD 0 -$0.23 -0.2 USD
Surteco Group SE  SUR.F $16.8 18.36 USD
0
$260.5M 284.76M USD $550 601.22 USD $16.55 18.09 USD $16.8 18.36 USD $260.5M 284.76M USD 0 -$0.23 -0.2 USD
Iberpapel Gestión, S.A.  IBG.SG $19.75 21.59 USD
-0.5
$223.43M 244.24M USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $223.43M 244.24M USD 9.31 $2.12 2.32 USD
Mercer International Inc.  AEZ.F $3.16 3.45 USD
-0.63
$212.39M 232.17M USD $20 21.86 USD $3.16 3.45 USD $3.2 3.5 USD $212.39M 232.17M USD 0 -$1.18 -1.2 USD
Exacompta Clairefontaine S.A.  8KG.F $175 191.3 USD
0
$198.01M 216.45M USD $10 10.93 USD $150 163.97 USD $175 191.3 USD $198.01M 216.45M USD 6.29 $27.81 30.4 USD
Mitsubishi Paper Mills Limited  MPX.F $3.86 4.22 USD
+1.58
$174.12M 190.34M USD $1K 1.09K USD $3.86 4.22 USD $3.86 4.22 USD $174.12M 190.34M USD 6.32 $0.61 0.67 USD
Norske Skog ASA  0BQ.F $1.79 1.96 USD
-1.86
$154.18M 168.54M USD $200 218.63 USD $1.79 1.96 USD $1.79 1.96 USD $154.18M 168.54M USD 0 -$0.68 -0.7 USD
Grigeo Group AB  WM8.MU $1.09 1.19 USD
0
$142.57M 155.85M USD $0 0 USD $0 0 USD $0 0 USD $142.57M 155.85M USD 6.78 $0.16 0.17 USD
Grigeo Group AB  WM8.SG $0.8399 0.92 USD
-11.02
$122.77M 134.2M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $122.77M 134.2M USD 5.25 $0.16 0.17 USD
Rottneros AB (publ)  RBG.F $0.34 0.37 USD
-5.78
$52.99M 57.92M USD $200 218.63 USD $0.32 0.35 USD $0.34 0.37 USD $52.99M 57.92M USD 0 -$0.02 -0.02 USD
James Cropper PLC  6JC.SG $3.34 3.65 USD
+7.74
$33.57M 36.7M USD $0 0 USD $3 3.28 USD $3.12 3.41 USD $33.57M 36.7M USD 0 -$0.5 -0.5 USD
James Cropper PLC  6JC.F $3.18 3.48 USD
+2.58
$33.07M 36.15M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $33.07M 36.15M USD 0 -$0.78 -0.8 USD
Canfor Pulp Products Inc.  8CP.F $0.4299 0.47 USD
-3.14
$30.18M 32.99M USD $5K 5.47K USD $0.4099 0.45 USD $0.44 0.49 USD $30.18M 32.99M USD 0 -$1.5 -1.6 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.4 4.81 USD
0
$1.87M 2.04M USD $34 37.17 USD $4.4 4.81 USD $4.4 4.81 USD $1.87M 2.04M USD 12.57 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.