$3.4T
시가 총액
$104.5B
총 거래량
BTC 62.22%     ETH 8.70%
지배력

국가: 독일 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
종이 및 종이 제품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.DE $28.86 31.55 USD
0
$15.49B 16.94B USD $0 0 USD $0 0 USD $0 0 USD $15.49B 16.94B USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DE $15.01 16.4 USD
0
$12.48B 13.64B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 13.64B USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.F $23.43 25.61 USD
+2.31
$12.44B 13.59B USD $80 87.45 USD $23.43 25.61 USD $23.43 25.61 USD $12.44B 13.59B USD 41.10 $0.57 0.62 USD
Suzano S.A.  SPXB.SG $8 8.75 USD
0
$10.07B 11.01B USD $0 0 USD $8 8.75 USD $8 8.75 USD $10.07B 11.01B USD 0 -$0.1 -0.1 USD
Suzano S.A.  SPXB.F $8.05 8.8 USD
-0.62
$10.01B 10.94B USD $100 109.31 USD $8.05 8.8 USD $8.05 8.8 USD $10.01B 10.94B USD 0 -$0.1 -0.1 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUR.F $9.46 10.34 USD
+1.07
$7.52B 8.22B USD $10 10.93 USD $9.45 10.33 USD $9.46 10.34 USD $7.52B 8.22B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $9.9 10.82 USD
-1
$7.36B 8.05B USD $500 546.57 USD $9.9 10.82 USD $9.9 10.82 USD $7.36B 8.05B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUN.F $9.24 10.1 USD
-2.43
$7.26B 7.93B USD $600 655.88 USD $9.24 10.1 USD $9.24 10.1 USD $7.26B 7.93B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $34.46 37.67 USD
-0.52
$5.27B 5.76B USD $25 27.33 USD $34.46 37.67 USD $34.46 37.67 USD $5.27B 5.76B USD 21.27 $1.62 1.77 USD
Oji Holdings Corporation  OJI.F $4.2 4.59 USD
+0.48
$3.94B 4.31B USD $306 334.5 USD $4.2 4.59 USD $4.2 4.59 USD $3.94B 4.31B USD 14.99 $0.28 0.31 USD
The Navigator Company, S.A.  PO9.F $3.28 3.59 USD
0
$2.34B 2.56B USD $100 109.31 USD $3.28 3.59 USD $3.28 3.59 USD $2.34B 2.56B USD 8.63 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $8.8 9.62 USD
-0.11
$2.19B 2.4B USD $1K 1.09K USD $8.8 9.62 USD $8.82 9.64 USD $2.19B 2.4B USD 13.13 $0.67 0.73 USD
Sylvamo Corporation  88L.MU $44.76 48.93 USD
+2.19
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 7.56 $5.92 6.47 USD
Sylvamo Corporation  88L.F $43.28 47.31 USD
+1.41
$1.82B 1.99B USD $18 19.68 USD $43.28 47.31 USD $43.72 47.79 USD $1.82B 1.99B USD 7.31 $5.92 6.47 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.28 0.31 USD
0
$1.67B 1.83B USD $328 358.55 USD $0.28 0.31 USD $0.28 0.31 USD $1.67B 1.83B USD 4.05 $0.07 0.08 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.34 0.37 USD
0
$1.63B 1.78B USD $9K 9.84K USD $0.34 0.37 USD $0.34 0.37 USD $1.63B 1.78B USD 17.10 $0.02 0.02 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.96 17.45 USD
+1.01
$1.32B 1.44B USD $0 0 USD $15.72 17.18 USD $15.96 17.45 USD $1.32B 1.44B USD 5.48 $2.91 3.18 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.2399 0.26 USD
+1.71
$1.06B 1.16B USD $50 54.66 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.06B 1.16B USD 7.93 $0.03 0.03 USD
Hokuetsu Corporation  HPE.F $6 6.56 USD
-2.44
$1.01B 1.11B USD $4 4.37 USD $6 6.56 USD $6 6.56 USD $1.01B 1.11B USD 10.90 $0.55 0.6 USD
Altri, SGPS, S.A.  ACJ.F $4.81 5.25 USD
+1.05
$1.01B 1.1B USD $500 546.57 USD $4.81 5.25 USD $4.83 5.27 USD $1.01B 1.1B USD 10.67 $0.45 0.49 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.28 0.31 USD
0
$921.91M 1.01B USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $921.91M 1.01B USD 3.55 $0.08 0.09 USD
Sappi Limited  SPI.F $1.44 1.57 USD
-0.69
$878.53M 960.35M USD $800 874.51 USD $1.44 1.57 USD $1.44 1.57 USD $878.53M 960.35M USD 5.33 $0.27 0.3 USD
Daio Paper Corporation  DPR.F $4.46 4.88 USD
+1.83
$784.85M 857.95M USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $784.85M 857.95M USD 0 -$0.4 -0.4 USD
Nippon Paper Industries Co., Ltd.  9NI.F $5.8 6.34 USD
+1.75
$702.5M 767.92M USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $702.5M 767.92M USD 25.21 $0.23 0.25 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.82 3.08 USD
-0.77
$685.77M 749.64M USD $2.5K 2.73K USD $2.82 3.08 USD $2.82 3.08 USD $685.77M 749.64M USD 21.70 $0.13 0.14 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.07 0.08 USD
+32.69
$620.84M 678.66M USD $7.5K 8.2K USD $0.05 0.06 USD $0.07 0.08 USD $620.84M 678.66M USD 0 -$0.37 -0.4 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.9 15.19 USD
0
$535.08M 584.92M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $535.08M 584.92M USD 10.85 $1.28 1.4 USD
Nordic Paper Holding AB (publ)  NPH.F $5.46 5.97 USD
+16.27
$425.2M 464.8M USD $2.43K 2.66K USD $5.24 5.72 USD $5.5 6.01 USD $425.2M 464.8M USD 8.40 $0.65 0.71 USD
Surteco Group SE  SUR.DE $15.95 17.44 USD
-1.24
$247.32M 270.35M USD $57 62.31 USD $15.9 17.38 USD $16 17.49 USD $247.32M 270.35M USD 0 -$0.23 -0.2 USD
Surteco Group SE  SUR.F $15.5 16.94 USD
-2.82
$240.34M 262.72M USD $550 601.22 USD $15.5 16.94 USD $15.5 16.94 USD $240.34M 262.72M USD 0 -$0.23 -0.2 USD
Iberpapel Gestión, S.A.  IBG.SG $19.35 21.15 USD
+0.52
$219.15M 239.56M USD $0 0 USD $19.05 20.82 USD $19.35 21.15 USD $219.15M 239.56M USD 10.40 $1.86 2.03 USD
Mercer International Inc.  AEZ.F $2.98 3.26 USD
-0.67
$202.17M 221M USD $20 21.86 USD $2.98 3.26 USD $3 3.28 USD $202.17M 221M USD 0 -$1.17 -1.2 USD
Exacompta Clairefontaine S.A.  8KG.F $147 160.69 USD
+1.38
$177.8M 194.36M USD $10 10.93 USD $146 159.6 USD $150 163.97 USD $177.8M 194.36M USD 5.28 $27.8 30.39 USD
Mitsubishi Paper Mills Limited  MPX.F $3.42 3.74 USD
+1.79
$155.71M 170.21M USD $1K 1.09K USD $3.42 3.74 USD $3.42 3.74 USD $155.71M 170.21M USD 5.79 $0.59 0.64 USD
Grigeo Group AB  WM8.MU $1.11 1.21 USD
0
$145.85M 159.44M USD $0 0 USD $0 0 USD $0 0 USD $145.85M 159.44M USD 6.93 $0.16 0.17 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
+0.47
$142.57M 155.85M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $142.57M 155.85M USD 5.40 $0.16 0.17 USD
Norske Skog ASA  0BQ.F $1.63 1.78 USD
-3.55
$142.51M 155.78M USD $200 218.63 USD $1.67 1.83 USD $1.67 1.83 USD $142.51M 155.78M USD 0 -$0.67 -0.7 USD
Rottneros AB (publ)  RBG.F $0.2099 0.23 USD
-12.79
$39.3M 42.96M USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $39.3M 42.96M USD 0 -$0.02 -0.02 USD
Canfor Pulp Products Inc.  8CP.F $0.4199 0.46 USD
-1.86
$28.36M 31M USD $5K 5.47K USD $0.38 0.41 USD $0.4199 0.46 USD $28.36M 31M USD 0 -$1.49 -1.6 USD
James Cropper PLC  6JC.F $2.54 2.78 USD
-0.78
$26.3M 28.75M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $26.3M 28.75M USD 0 -$0.77 -0.8 USD
James Cropper PLC  6JC.SG $2.42 2.65 USD
+0.83
$24.33M 26.59M USD $0 0 USD $2.4 2.62 USD $2.5 2.73 USD $24.33M 26.59M USD 0 -$0.5 -0.5 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.5 4.92 USD
0
$1.91M 2.09M USD $34 37.17 USD $4.5 4.92 USD $4.5 4.92 USD $1.91M 2.09M USD 12.85 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.