국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
의류 소매 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Fashion Group S.A. GFG.DE | €0.26 0.28 USD |
-5.2
|
€57.47M 62.82M USD | €104.55K 114.29K USD | €0.24 0.26 USD | €0.27 0.3 USD | €57.47M 62.82M USD | 0 | -€0.40 -0.4 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.90 15.19 USD |
+3.73
|
€174.47B 190.72B USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.90 15.19 USD | €174.47B 190.72B USD | 28.95 | €0.48 0.52 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.60 59.69 USD |
-0.15
|
€170.15B 186B USD | €241.00 263.45 USD | €54.50 59.58 USD | €54.72 59.82 USD | €170.15B 186B USD | 28.14 | €1.94 2.12 USD | ||
| The TJX Companies, Inc. TJX.F | €132.50 144.84 USD |
+0.08
|
€149.18B 163.08B USD | €95.00 103.85 USD | €131.78 144.05 USD | €132.50 144.84 USD | €149.18B 163.08B USD | 34.32 | €3.86 4.22 USD | ||
| The TJX Companies, Inc. TJX.DE | €132.52 144.86 USD |
+0.02
|
€148.95B 162.83B USD | €132.00 144.29 USD | €131.72 143.99 USD | €132.52 144.86 USD | €148.95B 162.83B USD | 34.33 | €3.86 4.22 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.08 3.37 USD |
+7.69
|
€101.31B 110.74B USD | €45.00 49.19 USD | €2.82 3.08 USD | €3.08 3.37 USD | €101.31B 110.74B USD | 38.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
-3.42
|
€96.70B 105.71B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €96.70B 105.71B USD | 35.25 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+0.65
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 39.48 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €310.50 339.42 USD |
+1.14
|
€95.99B 104.93B USD | €4.00 4.37 USD | €310.50 339.42 USD | €310.50 339.42 USD | €95.99B 104.93B USD | 40.01 | €7.76 8.48 USD | ||
| Ross Stores, Inc. RSO.F | €154.94 169.37 USD |
-0.6
|
€50.27B 54.95B USD | €35.00 38.26 USD | €154.94 169.37 USD | €155.36 169.83 USD | €50.27B 54.95B USD | 28.42 | €5.45 5.96 USD | ||
| lululemon athletica inc. 33L.DE | €176.60 193.05 USD |
+1.8
|
€20.92B 22.87B USD | €173.00 189.11 USD | €175.64 192 USD | €177.16 193.66 USD | €20.92B 22.87B USD | 14.41 | €12.25 13.39 USD | ||
| lululemon athletica inc. 33L.F | €175.74 192.11 USD |
+1.07
|
€20.82B 22.76B USD | €20.00 21.86 USD | €175.74 192.11 USD | €175.74 192.11 USD | €20.82B 22.76B USD | 14.36 | €12.23 13.37 USD | ||
| NEXT plc NXG.F | €153.00 167.25 USD |
0
|
€17.80B 19.46B USD | €28.00 30.61 USD | €153.00 167.25 USD | €153.00 167.25 USD | €17.80B 19.46B USD | 20.29 | €7.54 8.24 USD | ||
| Burlington Stores, Inc. BUI.F | €220.00 240.49 USD |
-2.65
|
€13.84B 15.13B USD | €50.00 54.66 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.84B 15.13B USD | 29.68 | €7.41 8.1 USD | ||
| GAP INC. R GAP.DE | €23.61 25.81 USD |
+3.19
|
€8.78B 9.6B USD | €180.00 196.76 USD | €23.32 25.49 USD | €23.61 25.81 USD | €8.78B 9.6B USD | 12.49 | €1.89 2.07 USD | ||
| The Gap, Inc. GAP.F | €23.37 25.55 USD |
+4.19
|
€8.69B 9.5B USD | €180.00 196.76 USD | €22.91 25.04 USD | €23.37 25.55 USD | €8.69B 9.5B USD | 12.36 | €1.89 2.07 USD | ||
| Aritzia Inc. 280.F | €67.50 73.79 USD |
-3.57
|
€7.83B 8.56B USD | €7.00 7.65 USD | €67.50 73.79 USD | €70.00 76.52 USD | €7.83B 8.56B USD | 45.60 | €1.48 1.62 USD | ||
| Urban Outfitters, Inc. UOF.F | €69.06 75.49 USD |
-0.43
|
€6.19B 6.77B USD | €148.00 161.78 USD | €69.06 75.49 USD | €69.06 75.49 USD | €6.19B 6.77B USD | 15.34 | €4.50 4.92 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €171.00 186.93 USD |
-0.58
|
€5.30B 5.8B USD | €32.00 34.98 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.30B 5.8B USD | 29.68 | €5.76 6.3 USD | ||
| Abercrombie & Fitch Co. AFT.F | €98.23 107.38 USD |
-1
|
€4.66B 5.09B USD | €20.00 21.86 USD | €97.88 107 USD | €100.58 109.95 USD | €4.66B 5.09B USD | 11.11 | €8.84 9.66 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.94 1.02 USD |
+2.75
|
€4.60B 5.03B USD | €200.00 218.63 USD | €0.94 1.02 USD | €0.94 1.02 USD | €4.60B 5.03B USD | 8.50 | €0.11 0.12 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €22.80 24.92 USD |
-0.87
|
€3.86B 4.22B USD | €80.00 87.45 USD | €22.80 24.92 USD | €23.60 25.8 USD | €3.86B 4.22B USD | 23.75 | €0.96 1.05 USD | ||
| Victoria's Secret & Co. 8FR.F | €45.58 49.83 USD |
-0.96
|
€3.70B 4.04B USD | €40.00 43.73 USD | €44.93 49.11 USD | €47.92 52.38 USD | €3.70B 4.04B USD | 25.32 | €1.80 1.97 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.20 15.52 USD |
-3.4
|
€3.57B 3.9B USD | €196.00 214.25 USD | €14.20 15.52 USD | €14.40 15.74 USD | €3.57B 3.9B USD | 14.05 | €1.01 1.1 USD | ||
| The Buckle, Inc. BK2.F | €48.17 52.66 USD |
+0.44
|
€2.47B 2.7B USD | €20.00 21.86 USD | €48.17 52.66 USD | €48.17 52.66 USD | €2.47B 2.7B USD | 13.84 | €3.48 3.8 USD | ||
| CCC S.A. 6RK.F | €27.17 29.7 USD |
-6.6
|
€2.09B 2.29B USD | €15.00 16.4 USD | €27.17 29.7 USD | €27.17 29.7 USD | €2.09B 2.29B USD | 10.69 | €2.54 2.78 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.59 0.64 USD |
-0.84
|
€1.59B 1.74B USD | €7.52K 8.22K USD | €0.59 0.64 USD | €0.61 0.66 USD | €1.59B 1.74B USD | 9.83 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
-1.46
|
€992.49M 1.08B USD | €57.00 62.31 USD | €27.00 29.51 USD | €27.60 30.17 USD | €992.49M 1.08B USD | 12.91 | €2.09 2.28 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.30 14.54 USD |
-0.75
|
€643.91M 703.88M USD | €7.00 7.65 USD | €13.30 14.54 USD | €13.40 14.65 USD | €643.91M 703.88M USD | 12.78 | €1.04 1.14 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.44 4.86 USD |
-2.33
|
€602.37M 658.47M USD | €1.90K 2.08K USD | €4.44 4.86 USD | €4.58 5.01 USD | €602.37M 658.47M USD | 0 | -€0.19 -0.2 USD | ||
| Boozt AB (publ) BOK.F | €9.85 10.77 USD |
+1.03
|
€601.73M 657.78M USD | €250.00 273.28 USD | €9.85 10.77 USD | €9.85 10.77 USD | €601.73M 657.78M USD | 19.69 | €0.50 0.55 USD | ||
| SMCP S.A. SFC.F | €6.56 7.17 USD |
+1.08
|
€512.17M 559.87M USD | €100.00 109.31 USD | €6.56 7.17 USD | €6.56 7.17 USD | €512.17M 559.87M USD | 11.31 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €24.00 26.24 USD |
-2.44
|
€406.79M 444.68M USD | €84.00 91.82 USD | €23.80 26.02 USD | €24.40 26.67 USD | €406.79M 444.68M USD | 68.57 | €0.35 0.38 USD | ||
| Caleres, Inc. BRP.F | €11.70 12.79 USD |
+2.63
|
€396.58M 433.51M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €396.58M 433.51M USD | 21.27 | €0.55 0.6 USD | ||
| BasicNet S.p.A. BCJ.F | €7.32 8 USD |
+0.41
|
€350.93M 383.61M USD | €432.00 472.23 USD | €7.32 8 USD | €7.32 8 USD | €350.93M 383.61M USD | 104.57 | €0.07 0.08 USD | ||
| Citi Trends, Inc. WW2.F | €36.00 39.35 USD |
-0.55
|
€300.91M 328.94M USD | €571.00 624.18 USD | €36.00 39.35 USD | €36.80 40.23 USD | €300.91M 328.94M USD | 0 | -€1.68 -1.8 USD | ||
| Giordano International Limited GIO.F | €0.16 0.17 USD |
+9.59
|
€269.69M 294.81M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €269.69M 294.81M USD | 16.00 | €0.01 0.01 USD | ||
| Genesco Inc. GN8.F | €20.20 22.08 USD |
+2.54
|
€223.18M 243.96M USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €223.18M 243.96M USD | 0 | -€0.19 -0.2 USD | ||
| J.Jill, Inc. 1MJ1.F | €12.30 13.45 USD |
+1.65
|
€185.92M 203.23M USD | €0.00 0 USD | €12.10 13.23 USD | €12.30 13.45 USD | €185.92M 203.23M USD | 6.64 | €1.85 2.02 USD | ||
| APB Apranga WHX.F | €3.24 3.54 USD |
-0.31
|
€182.19M 199.16M USD | €2.99K 3.27K USD | €3.24 3.54 USD | €3.24 3.54 USD | €182.19M 199.16M USD | 11.57 | €0.28 0.31 USD | ||
| APB Apranga WHX.MU | €3.25 3.55 USD |
0
|
€179.70M 196.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.70M 196.44M USD | 11.60 | €0.28 0.31 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€105.50M 115.32M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €105.50M 115.32M USD | 0 | -€0.75 -0.8 USD | ||
| The Children's Place, Inc. CP5.F | €4.20 4.59 USD |
-30.58
|
€94.30M 103.08M USD | €2.00K 2.19K USD | €4.20 4.59 USD | €4.20 4.59 USD | €94.30M 103.08M USD | 0 | -€2.22 -2.4 USD | ||
| Roots Corporation 4RO.F | €1.89 2.07 USD |
+0.53
|
€75.69M 82.74M USD | €1.08K 1.18K USD | €1.89 2.07 USD | €1.89 2.07 USD | €75.69M 82.74M USD | 0 | -€0.49 -0.5 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
+3.08
|
€60.40M 66.02M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.27 0.29 USD | €60.40M 66.02M USD | 0 | -€0.40 -0.4 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.51 1.65 USD |
0
|
€56.79M 62.07M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.79M 62.07M USD | 0 | -€0.07 -0.07 USD | ||
| The Cato Corporation CO2A.F | €2.56 2.8 USD |
-3.03
|
€50.56M 55.27M USD | €150.00 163.97 USD | €2.56 2.8 USD | €2.56 2.8 USD | €50.56M 55.27M USD | 0 | -€0.41 -0.4 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+23.91
|
€47.04M 51.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.04M 51.43M USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.MU | €3.18 3.48 USD |
0
|
€35.75M 39.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.75M 39.08M USD | 0 | -€4.16 -4.5 USD | ||
| Shoe Zone plc 86W.F | €0.69 0.75 USD |
0
|
€31.67M 34.61M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.67M 34.61M USD | 11.41 | €0.06 0.07 USD | ||
| Damartex 6C3.SG | €2.62 2.86 USD |
+0.77
|
€29.49M 32.23M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €29.49M 32.23M USD | 0 | -€1.34 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}