국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
의류 소매 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
-0.63
|
€107.56M 124.16M USD | €27.33K 31.55K USD | €0.46 0.53 USD | €0.48 0.55 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.54 USD |
+1.31
|
€105.96M 122.31M USD | €8.00K 9.23K USD | €0.46 0.54 USD | €0.46 0.54 USD | €105.96M 122.31M USD | 0 | -€0.30 -0.3 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.22 64.9 USD |
+1.04
|
€175.09B 202.11B USD | €1.09K 1.26K USD | €55.82 64.43 USD | €56.70 65.45 USD | €175.09B 202.11B USD | 27.83 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.98 64.62 USD |
+0.9
|
€174.34B 201.25B USD | €951.00 1.1K USD | €55.94 64.57 USD | €56.90 65.68 USD | €174.34B 201.25B USD | 27.71 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.60 | €0.50 0.58 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €17.00 19.62 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.18B 184.9B USD | 32.58 | €4.45 5.14 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €455.00 525.22 USD | €145.00 167.38 USD | €146.00 168.53 USD | €160.18B 184.9B USD | 32.58 | €4.45 5.14 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€434.50 501.56 USD |
+1.85
|
€133.32B 153.9B USD | €55.00 63.49 USD | €427.70 493.71 USD | €434.50 501.56 USD | €133.32B 153.9B USD | 51.72 | €8.40 9.7 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.40 48.94 USD |
+1.92
|
€130.10B 150.18B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €130.10B 150.18B USD | 50.47 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
+2.5
|
€125.80B 145.22B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
+2.02
|
€123.96B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€206.10 237.91 USD |
+1.68
|
€66.11B 76.32B USD | €10.00 11.54 USD | €206.10 237.91 USD | €206.10 237.91 USD | €66.11B 76.32B USD | 33.24 | €6.20 7.16 USD | ||
|
NEXT plc
NXG.F
DE
|
€165.10 190.58 USD |
+1.85
|
€18.85B 21.76B USD | €35.00 40.4 USD | €165.10 190.58 USD | €165.10 190.58 USD | €18.85B 21.76B USD | 19.10 | €8.64 9.97 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
+4.29
|
€18.35B 21.18B USD | €54.00 62.33 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.63 | €8.43 9.73 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€104.40 120.51 USD |
+0.77
|
€11.86B 13.68B USD | €62.00 71.57 USD | €104.40 120.51 USD | €104.40 120.51 USD | €11.86B 13.68B USD | 9.75 | €10.70 12.35 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€103.60 119.59 USD |
+1.37
|
€11.76B 13.58B USD | €48.00 55.41 USD | €102.80 118.67 USD | €104.60 120.74 USD | €11.76B 13.58B USD | 9.67 | €10.71 12.36 USD | ||
Aritzia Inc.
280.F
DE
|
€100.00 115.43 USD |
+3.09
|
€11.46B 13.23B USD | €35.00 40.4 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.46B 13.23B USD | 50.25 | €1.99 2.3 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.72 21.6 USD |
+2.94
|
€6.74B 7.78B USD | €1.65K 1.9K USD | €18.72 21.6 USD | €18.72 21.6 USD | €6.74B 7.78B USD | 8.54 | €2.19 2.53 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€66.13 76.34 USD |
+6.28
|
€5.66B 6.54B USD | €30.00 34.63 USD | €66.13 76.34 USD | €66.13 76.34 USD | €5.66B 6.54B USD | 14.66 | €4.51 5.21 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€66.82 77.13 USD |
+4.87
|
€5.31B 6.13B USD | €50.00 57.72 USD | €66.82 77.13 USD | €67.00 77.34 USD | €5.31B 6.13B USD | 30.79 | €2.17 2.5 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€1.00 1.15 USD |
+1.01
|
€4.78B 5.52B USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.78B 5.52B USD | 10.00 | €0.10 0.12 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€149.65 172.75 USD |
+5.24
|
€4.54B 5.24B USD | €2.00 2.31 USD | €149.65 172.75 USD | €149.65 172.75 USD | €4.54B 5.24B USD | 23.49 | €6.37 7.35 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.66B 4.23B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.80 17.08 USD | €3.66B 4.23B USD | 14.65 | €1.01 1.17 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.20 89.11 USD |
+4.61
|
€3.43B 3.96B USD | €50.00 57.72 USD | €77.20 89.11 USD | €77.40 89.35 USD | €3.43B 3.96B USD | 8.60 | €8.97 10.35 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€16.12 18.61 USD |
+3.33
|
€2.70B 3.12B USD | €230.00 265.5 USD | €15.64 18.05 USD | €16.27 18.78 USD | €2.70B 3.12B USD | 11.68 | €1.38 1.59 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.75 10.1 USD |
+2.94
|
€2.25B 2.6B USD | €3.46K 3.99K USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.25B 2.6B USD | 11.82 | €0.74 0.85 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.54 44.49 USD |
+1.69
|
€1.99B 2.29B USD | €150.00 173.15 USD | €38.54 44.49 USD | €38.54 44.49 USD | €1.99B 2.29B USD | 10.19 | €3.78 4.36 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€17.77 20.51 USD |
+1.48
|
€1.37B 1.58B USD | €355.00 409.79 USD | €17.77 20.51 USD | €17.77 20.51 USD | €1.37B 1.58B USD | 253.85 | €0.07 0.08 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€35.60 41.09 USD |
+5.33
|
€1.31B 1.51B USD | €25.00 28.86 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.31B 1.51B USD | 16.48 | €2.16 2.49 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.46 0.53 USD |
+1.32
|
€1.25B 1.45B USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.25B 1.45B USD | 7.66 | €0.06 0.07 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.78 3.21 USD |
+2.21
|
€1.08B 1.25B USD | €790.00 911.92 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.08B 1.25B USD | 7.12 | €0.39 0.45 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.71 14.67 USD |
+3.92
|
€747.99M 863.43M USD | €15.00 17.32 USD | €12.71 14.67 USD | €12.74 14.71 USD | €747.99M 863.43M USD | 30.26 | €0.42 0.48 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.57 6.42 USD |
+1.64
|
€588.79M 679.67M USD | €377.00 435.18 USD | €5.57 6.42 USD | €5.57 6.42 USD | €588.79M 679.67M USD | 19.87 | €0.28 0.32 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.68 4.25 USD |
+1.1
|
€522.37M 602.99M USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €522.37M 602.99M USD | 14.15 | €0.26 0.3 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.26 3.76 USD |
-9.44
|
€445.06M 513.75M USD | €890.00 1.03K USD | €3.26 3.76 USD | €3.56 4.11 USD | €445.06M 513.75M USD | 0 | -€0.12 -0.1 USD | ||
Caleres, Inc.
BRP.F
DE
|
€12.60 14.54 USD |
+6.78
|
€423.23M 488.55M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €423.23M 488.55M USD | 0 | €0.00 0 USD | ||
Genesco Inc.
GN8.F
DE
|
€36.60 42.25 USD |
+8.93
|
€406.38M 469.09M USD | €55.00 63.49 USD | €36.60 42.25 USD | €36.60 42.25 USD | €406.38M 469.09M USD | 22.87 | €1.60 1.85 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.03 5.81 USD |
+5.05
|
€391.47M 451.89M USD | €50.00 57.72 USD | €5.03 5.81 USD | €5.03 5.81 USD | €391.47M 451.89M USD | 23.95 | €0.21 0.24 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€43.40 50.1 USD |
+4.83
|
€361.52M 417.31M USD | €300.00 346.3 USD | €41.20 47.56 USD | €44.00 50.79 USD | €361.52M 417.31M USD | 35.00 | €1.24 1.43 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.43 8.58 USD |
+1.5
|
€349.95M 403.95M USD | €50.00 57.72 USD | €7.42 8.57 USD | €7.49 8.65 USD | €349.95M 403.95M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.05 2.36 USD |
+1.49
|
€335.64M 387.44M USD | €425.00 490.59 USD | €2.05 2.36 USD | €2.05 2.36 USD | €335.64M 387.44M USD | 12.02 | €0.17 0.2 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
0
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.12 | €9.54 11.01 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.60 18.01 USD |
-0.64
|
€263.21M 303.83M USD | €338.00 390.17 USD | €15.60 18.01 USD | €15.90 18.35 USD | €263.21M 303.83M USD | 24.00 | €0.65 0.75 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
+0.71
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
+0.81
|
€207.34M 239.35M USD | €25.00 28.86 USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
+6.84
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.89M 215.74M USD | 10.50 | €1.19 1.37 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€4.50 5.19 USD |
+19.05
|
€171.01M 197.4M USD | €347.00 400.55 USD | €4.50 5.19 USD | €4.50 5.19 USD | €171.01M 197.4M USD | 0 | -€0.27 -0.3 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.76 3.19 USD |
-2.13
|
€108.18M 124.88M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.84 3.28 USD | €108.18M 124.88M USD | 39.42 | €0.07 0.08 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.19 3.68 USD |
+4.59
|
€95.98M 110.79M USD | €1.23K 1.42K USD | €3.07 3.54 USD | €3.19 3.68 USD | €95.98M 110.79M USD | 6.64 | €0.48 0.55 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
0
|
€53.65M 61.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Damartex
6C3.SG
DE
|
€2.25 2.6 USD |
+5
|
€25.37M 29.29M USD | €0.00 0 USD | €2.09 2.41 USD | €2.25 2.6 USD | €25.37M 29.29M USD | 0 | -€1.25 -1.4 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.48 0.56 USD |
+6.61
|
€22.37M 25.83M USD | €10.00 11.54 USD | €0.48 0.56 USD | €0.48 0.56 USD | €22.37M 25.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-5.88
|
€10.87M 12.55M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.87M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}