국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
의류 소매 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+8.5
|
$71.89M 78.59M USD | $7.59K 8.3K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.33 52.83 USD |
+2.83
|
$151.34B 165.44B USD | $650 710.54 USD | $47.71 52.15 USD | $48.33 52.83 USD | $151.34B 165.44B USD | 25.57 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.7 12.79 USD |
+1.74
|
$149.27B 163.18B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $149.27B 163.18B USD | 24.89 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $124.14 135.7 USD |
+0.15
|
$138.16B 151.03B USD | $72 78.71 USD | $124.14 135.7 USD | $124.14 135.7 USD | $138.16B 151.03B USD | 32.58 | $3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.DE | $122.3 133.69 USD |
0
|
$136.11B 148.79B USD | $230 251.42 USD | $120.92 132.18 USD | $122.3 133.69 USD | $136.11B 148.79B USD | 32.09 | $3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7.F | $316.8 346.31 USD |
+0.48
|
$97.2B 106.25B USD | $50 54.66 USD | $316.7 346.2 USD | $316.8 346.31 USD | $97.2B 106.25B USD | 39.99 | $7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.4 34.32 USD |
0
|
$96.34B 105.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $96.34B 105.31B USD | 39.74 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $3 3.28 USD |
+0.67
|
$96.33B 105.3B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $96.33B 105.3B USD | 37.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.06 3.34 USD |
+0.66
|
$95.73B 104.65B USD | $276 301.71 USD | $3.06 3.34 USD | $3.06 3.34 USD | $95.73B 104.65B USD | 38.25 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $140.4 153.48 USD |
-0.48
|
$45.66B 49.91B USD | $85 92.92 USD | $140.4 153.48 USD | $140.4 153.48 USD | $45.66B 49.91B USD | 25.66 | $5.47 5.98 USD | |
| NEXT plc NXG.F | $164 179.27 USD |
+1.86
|
$19.06B 20.83B USD | $28 30.61 USD | $164 179.27 USD | $164 179.27 USD | $19.06B 20.83B USD | 21.83 | $7.51 8.21 USD | |
| lululemon athletica inc. 33L.DE | $145.36 158.9 USD |
+1.41
|
$17.76B 19.41B USD | $503 549.85 USD | $144.94 158.44 USD | $145.54 159.09 USD | $17.76B 19.41B USD | 11.44 | $12.7 13.88 USD | |
| lululemon athletica inc. 33L.F | $145.08 158.59 USD |
+3.27
|
$17.53B 19.16B USD | $21 22.96 USD | $145.08 158.59 USD | $145.08 158.59 USD | $17.53B 19.16B USD | 11.40 | $12.72 13.9 USD | |
| Burlington Stores, Inc. BUI.F | $232 253.61 USD |
-0.85
|
$14.62B 15.99B USD | $170 185.83 USD | $232 253.61 USD | $232 253.61 USD | $14.62B 15.99B USD | 31.47 | $7.37 8.06 USD | |
| The Gap, Inc. GAP.F | $20.31 22.2 USD |
+5.31
|
$7.59B 8.29B USD | $150 163.97 USD | $20.31 22.2 USD | $20.31 22.2 USD | $7.59B 8.29B USD | 10.10 | $2.01 2.2 USD | |
| Aritzia Inc. 280.F | $59.5 65.04 USD |
+0.85
|
$6.75B 7.38B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.75B 7.38B USD | 39.93 | $1.49 1.63 USD | |
| Urban Outfitters, Inc. UOF.F | $55.3 60.45 USD |
+1.99
|
$5B 5.47B USD | $90 98.38 USD | $55.3 60.45 USD | $55.3 60.45 USD | $5B 5.47B USD | 12.48 | $4.43 4.84 USD | |
| Boot Barn Holdings, Inc. OBB.F | $161 175.99 USD |
+1.26
|
$4.94B 5.4B USD | $32 34.98 USD | $161 175.99 USD | $161 175.99 USD | $4.94B 5.4B USD | 27.38 | $5.88 6.43 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
-1.05
|
$4.81B 5.26B USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.81B 5.26B USD | 8.59 | $0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | $14.6 15.96 USD |
-3.31
|
$3.65B 3.99B USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.65B 3.99B USD | 14.17 | $1.03 1.13 USD | |
| Abercrombie & Fitch Co. AFT.F | $60.53 66.17 USD |
+2.92
|
$2.88B 3.15B USD | $5 5.47 USD | $60.19 65.8 USD | $60.67 66.32 USD | $2.88B 3.15B USD | 6.63 | $9.12 9.97 USD | |
| CCC S.A. 6RK.F | $35.92 39.27 USD |
+1.73
|
$2.8B 3.06B USD | $10 10.93 USD | $35.92 39.27 USD | $35.92 39.27 USD | $2.8B 3.06B USD | 13.40 | $2.68 2.93 USD | |
| Victoria's Secret & Co. 8FR.F | $31.58 34.52 USD |
+4.26
|
$2.56B 2.8B USD | $100 109.31 USD | $31.58 34.52 USD | $31.96 34.94 USD | $2.56B 2.8B USD | 19.37 | $1.63 1.78 USD | |
| The Buckle, Inc. BK2.F | $49.5 54.11 USD |
+4.43
|
$2.55B 2.79B USD | $25 27.33 USD | $49.5 54.11 USD | $49.5 54.11 USD | $2.55B 2.79B USD | 14.26 | $3.47 3.79 USD | |
| American Eagle Outfitters, Inc. AFG.F | $14.4 15.74 USD |
-2.04
|
$2.46B 2.69B USD | $100 109.31 USD | $14.4 15.74 USD | $15 16.4 USD | $2.46B 2.69B USD | 16.17 | $0.89 0.97 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6099 0.66 USD |
+1.68
|
$1.72B 1.88B USD | $140 153.04 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.72B 1.88B USD | 10.08 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
+7.81
|
$1.05B 1.15B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.05B 1.15B USD | 12.95 | $2.13 2.33 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Guess?, Inc. GU9.F | $14.6 15.96 USD |
0
|
$765.28M 836.56M USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $765.28M 836.56M USD | 85.88 | $0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
-0.77
|
$631.14M 689.92M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $631.14M 689.92M USD | 12.05 | $1.07 1.17 USD | |
| Boozt AB (publ) BOK.F | $9.16 10.01 USD |
+0.16
|
$570.23M 623.34M USD | $721 788.15 USD | $9.16 10.01 USD | $9.16 10.01 USD | $570.23M 623.34M USD | 18.32 | $0.5 0.55 USD | |
| Stitch Fix, Inc. SYJ.F | $3.69 4.03 USD |
-2.38
|
$490.1M 535.74M USD | $70 76.52 USD | $3.69 4.03 USD | $3.69 4.03 USD | $490.1M 535.74M USD | 0 | -$0.19 -0.2 USD | |
| SMCP S.A. SFC.F | $5.79 6.33 USD |
+1.76
|
$452.05M 494.16M USD | $300 327.94 USD | $5.79 6.33 USD | $5.79 6.33 USD | $452.05M 494.16M USD | 9.98 | $0.58 0.63 USD | |
| Caleres, Inc. BRP.F | $9.75 10.66 USD |
+8.94
|
$331.38M 362.25M USD | $120 131.18 USD | $9.75 10.66 USD | $9.75 10.66 USD | $331.38M 362.25M USD | 6.37 | $1.53 1.67 USD | |
| Zumiez Inc. ZM3.F | $19 20.77 USD |
-0.52
|
$327.84M 358.38M USD | $22 24.05 USD | $19 20.77 USD | $19 20.77 USD | $327.84M 358.38M USD | 0 | -$0.05 -0.05 USD | |
| BasicNet S.p.A. BCJ.F | $6.96 7.61 USD |
+2.65
|
$319.8M 349.58M USD | $592 647.14 USD | $6.96 7.61 USD | $6.96 7.61 USD | $319.8M 349.58M USD | 99.42 | $0.07 0.08 USD | |
| Genesco Inc. GN8.F | $26.4 28.86 USD |
+7.32
|
$288.11M 314.94M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $288.11M 314.94M USD | 0 | -$2.16 -2.3 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
+0.61
|
$269.33M 294.42M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $269.33M 294.42M USD | 16.50 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $32.2 35.2 USD |
+0.63
|
$267.45M 292.36M USD | $660 721.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $267.45M 292.36M USD | 0 | -$1.73 -1.8 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
0
|
$196.44M 214.73M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $196.44M 214.73M USD | 6.26 | $2.06 2.25 USD | |
| APB Apranga WHX.MU | $3.11 3.4 USD |
0
|
$171.96M 187.97M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $171.96M 187.97M USD | 11.10 | $0.28 0.31 USD | |
| APB Apranga WHX.F | $3.09 3.38 USD |
0
|
$170.85M 186.76M USD | $2.99K 3.27K USD | $3.09 3.38 USD | $3.09 3.38 USD | $170.85M 186.76M USD | 11.03 | $0.28 0.31 USD | |
| The Children's Place, Inc. CP5.F | $6.6 7.21 USD |
+11.86
|
$147.41M 161.14M USD | $1.5K 1.64K USD | $6.6 7.21 USD | $6.6 7.21 USD | $147.41M 161.14M USD | 0 | -$0.73 -0.7 USD | |
| Duluth Holdings Inc. 6DU.F | $2.16 2.36 USD |
-1.82
|
$81.19M 88.75M USD | $700 765.19 USD | $2.16 2.36 USD | $2.28 2.49 USD | $81.19M 88.75M USD | 0 | -$1.23 -1.3 USD | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
0
|
$80.02M 87.47M USD | $1.08K 1.18K USD | $2.02 2.21 USD | $2.02 2.21 USD | $80.02M 87.47M USD | 0 | -$0.49 -0.5 USD | |
| The Cato Corporation CO2A.F | $3.14 3.43 USD |
0
|
$65.22M 71.29M USD | $150 163.97 USD | $3.14 3.43 USD | $3.14 3.43 USD | $65.22M 71.29M USD | 0 | -$0.87 -0.9 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
-1.71
|
$64.68M 70.7M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.68M 70.7M USD | 0 | -$0.4 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.32 1.44 USD |
-0.75
|
$50.05M 54.71M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $50.05M 54.71M USD | 0 | -$0.07 -0.07 USD | |
| Damartex 6C3.SG | $3.74 4.09 USD |
0
|
$47.24M 51.64M USD | $0 0 USD | $3.74 4.09 USD | $3.9 4.26 USD | $47.24M 51.64M USD | 0 | -$1.34 -1.4 USD | |
| Damartex 6C3.MU | $4.04 4.42 USD |
0
|
$45.42M 49.65M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $45.42M 49.65M USD | 0 | -$4.16 -4.5 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
-9.84
|
$45.39M 49.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.39M 49.62M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $0.79 0.86 USD |
-1.87
|
$42.06M 45.98M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $42.06M 45.98M USD | 13.08 | $0.06 0.07 USD | |
| GAP INC. R GAP.DE | $20.11 21.98 USD |
0
|
$0 0 USD | $1.36K 1.48K USD | $20.11 21.98 USD | $20.11 21.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}