국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
의류 소매 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Fashion Group S.A. GFG.DE | €0.27 0.3 USD |
-0.37
|
€61.07M 66.76M USD | €31.64K 34.59K USD | €0.26 0.28 USD | €0.27 0.3 USD | €61.07M 66.76M USD | 0 | -€0.40 -0.4 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €48.17 52.66 USD |
+1.15
|
€150.12B 164.1B USD | €465.00 508.31 USD | €47.97 52.44 USD | €48.20 52.69 USD | €150.12B 164.1B USD | 25.48 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.20 145.61 USD |
+0.24
|
€148.24B 162.05B USD | €7.00 7.65 USD | €133.20 145.61 USD | €133.92 146.39 USD | €148.24B 162.05B USD | 33.97 | €3.92 4.29 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.80 12.9 USD |
+0.85
|
€148.11B 161.91B USD | €400.00 437.25 USD | €11.80 12.9 USD | €11.80 12.9 USD | €148.11B 161.91B USD | 25.10 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €132.70 145.06 USD |
-0.51
|
€147.69B 161.44B USD | €215.00 235.02 USD | €131.40 143.64 USD | €132.70 145.06 USD | €147.69B 161.44B USD | 33.85 | €3.92 4.29 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €312.40 341.5 USD |
-0.41
|
€95.85B 104.78B USD | €36.00 39.35 USD | €312.40 341.5 USD | €312.40 341.5 USD | €95.85B 104.78B USD | 40.00 | €7.81 8.54 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.00 33.89 USD |
0
|
€95.11B 103.97B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €95.11B 103.97B USD | 39.74 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
0
|
€92.05B 100.62B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €92.05B 100.62B USD | 37.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€89.59B 97.94B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €89.59B 97.94B USD | 36.50 | €0.08 0.09 USD | ||
| Ross Stores, Inc. RSO.F | €153.82 168.15 USD |
+1.02
|
€50.19B 54.87B USD | €9.00 9.84 USD | €152.72 166.94 USD | €153.82 168.15 USD | €50.19B 54.87B USD | 27.81 | €5.53 6.05 USD | ||
| lululemon athletica inc. 33L.DE | €159.58 174.44 USD |
+1.29
|
€18.95B 20.71B USD | €42.00 45.91 USD | €158.30 173.04 USD | €159.98 174.88 USD | €18.95B 20.71B USD | 12.59 | €12.67 13.85 USD | ||
| NEXT plc NXG.F | €162.00 177.09 USD |
+1.89
|
€18.82B 20.58B USD | €28.00 30.61 USD | €162.00 177.09 USD | €162.00 177.09 USD | €18.82B 20.58B USD | 21.60 | €7.50 8.2 USD | ||
| lululemon athletica inc. 33L.F | €156.20 170.75 USD |
-0.95
|
€18.74B 20.48B USD | €190.00 207.7 USD | €156.20 170.75 USD | €156.20 170.75 USD | €18.74B 20.48B USD | 12.33 | €12.66 13.84 USD | ||
| Burlington Stores, Inc. BUI.F | €222.00 242.68 USD |
+3.74
|
€13.97B 15.27B USD | €170.00 185.83 USD | €222.00 242.68 USD | €222.00 242.68 USD | €13.97B 15.27B USD | 29.48 | €7.53 8.23 USD | ||
| GAP INC. R GAP.DE | €23.76 25.97 USD |
0
|
€8.84B 9.66B USD | €181.00 197.86 USD | €23.76 25.97 USD | €23.76 25.97 USD | €8.84B 9.66B USD | 12.37 | €1.92 2.1 USD | ||
| The Gap, Inc. GAP.F | €23.50 25.69 USD |
+2.89
|
€8.74B 9.55B USD | €150.00 163.97 USD | €23.50 25.69 USD | €23.50 25.69 USD | €8.74B 9.55B USD | 12.23 | €1.92 2.1 USD | ||
| Aritzia Inc. 280.F | €67.50 73.79 USD |
-0.74
|
€7.83B 8.56B USD | €7.00 7.65 USD | €67.50 73.79 USD | €67.50 73.79 USD | €7.83B 8.56B USD | 45.91 | €1.47 1.61 USD | ||
| Urban Outfitters, Inc. UOF.F | €66.04 72.19 USD |
-4.32
|
€5.92B 6.48B USD | €90.00 98.38 USD | €66.04 72.19 USD | €66.04 72.19 USD | €5.92B 6.48B USD | 14.45 | €4.57 5 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €166.00 181.46 USD |
-1.78
|
€5.15B 5.63B USD | €32.00 34.98 USD | €166.00 181.46 USD | €166.00 181.46 USD | €5.15B 5.63B USD | 28.32 | €5.86 6.41 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.87 0.95 USD |
+4.22
|
€4.36B 4.77B USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.36B 4.77B USD | 7.86 | €0.11 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €82.00 89.64 USD |
+0.99
|
€3.98B 4.35B USD | €24.00 26.24 USD | €81.71 89.32 USD | €82.11 89.76 USD | €3.98B 4.35B USD | 9.02 | €9.09 9.94 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.90 16.29 USD |
0
|
€3.75B 4.09B USD | €196.00 214.25 USD | €14.90 16.29 USD | €15.00 16.4 USD | €3.75B 4.09B USD | 14.60 | €1.02 1.11 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €17.50 19.13 USD |
-0.57
|
€3.06B 3.34B USD | €380.00 415.39 USD | €17.50 19.13 USD | €17.60 19.24 USD | €3.06B 3.34B USD | 19.88 | €0.88 0.96 USD | ||
| Victoria's Secret & Co. 8FR.F | €34.02 37.19 USD |
+4.07
|
€2.77B 3.03B USD | €518.00 566.24 USD | €33.99 37.16 USD | €34.02 37.19 USD | €2.77B 3.03B USD | 21.00 | €1.62 1.77 USD | ||
| The Buckle, Inc. BK2.F | €48.78 53.32 USD |
+1.58
|
€2.50B 2.73B USD | €150.00 163.97 USD | €48.78 53.32 USD | €48.78 53.32 USD | €2.50B 2.73B USD | 13.77 | €3.54 3.87 USD | ||
| CCC S.A. 6RK.F | €30.04 32.84 USD |
-4.36
|
€2.37B 2.59B USD | €158.00 172.72 USD | €30.04 32.84 USD | €30.04 32.84 USD | €2.37B 2.59B USD | 11.12 | €2.70 2.95 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.61 0.67 USD |
-0.81
|
€1.65B 1.8B USD | €1.60K 1.75K USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.65B 1.8B USD | 10.16 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.60 30.17 USD |
0
|
€1.01B 1.11B USD | €5.00 5.47 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.01B 1.11B USD | 12.95 | €2.13 2.33 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
-1.49
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| Boozt AB (publ) BOK.F | €9.65 10.54 USD |
+0.68
|
€589.21M 644.09M USD | €105.00 114.78 USD | €9.65 10.54 USD | €9.65 10.54 USD | €589.21M 644.09M USD | 19.28 | €0.50 0.55 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.59 3.93 USD |
-0.61
|
€481.95M 526.84M USD | €350.00 382.6 USD | €3.59 3.93 USD | €3.59 3.93 USD | €481.95M 526.84M USD | 0 | -€0.19 -0.2 USD | ||
| SMCP S.A. SFC.F | €5.97 6.53 USD |
+0.34
|
€466.11M 509.52M USD | €150.00 163.97 USD | €5.92 6.47 USD | €5.97 6.53 USD | €466.11M 509.52M USD | 10.29 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €21.80 23.83 USD |
-0.91
|
€373.95M 408.77M USD | €168.00 183.65 USD | €21.80 23.83 USD | €22.20 24.27 USD | €373.95M 408.77M USD | 0 | -€0.05 -0.05 USD | ||
| Caleres, Inc. BRP.F | €10.10 11.04 USD |
+1
|
€341.81M 373.65M USD | €120.00 131.18 USD | €10.10 11.04 USD | €10.10 11.04 USD | €341.81M 373.65M USD | 6.64 | €1.52 1.66 USD | ||
| Genesco Inc. GN8.F | €30.20 33.01 USD |
+0.67
|
€340.16M 371.84M USD | €5.00 5.47 USD | €30.20 33.01 USD | €30.20 33.01 USD | €340.16M 371.84M USD | 0 | -€2.15 -2.3 USD | ||
| Citi Trends, Inc. WW2.F | €38.60 42.2 USD |
+0.52
|
€320.61M 350.47M USD | €660.00 721.47 USD | €38.60 42.2 USD | €38.60 42.2 USD | €320.61M 350.47M USD | 0 | -€1.72 -1.8 USD | ||
| BasicNet S.p.A. BCJ.F | €6.82 7.46 USD |
-0.15
|
€317.60M 347.18M USD | €595.00 650.42 USD | €6.82 7.46 USD | €6.82 7.46 USD | €317.60M 347.18M USD | 97.42 | €0.07 0.08 USD | ||
| Giordano International Limited GIO.F | €0.15 0.17 USD |
-5.56
|
€257.89M 281.91M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €257.89M 281.91M USD | 15.30 | €0.01 0.01 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.20 14.43 USD |
0
|
€205.21M 224.32M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €205.21M 224.32M USD | 6.43 | €2.05 2.24 USD | ||
| APB Apranga WHX.F | €3.08 3.37 USD |
0
|
€173.20M 189.33M USD | €2.99K 3.27K USD | €3.08 3.37 USD | €3.08 3.37 USD | €173.20M 189.33M USD | 11.00 | €0.28 0.31 USD | ||
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | ||
| The Children's Place, Inc. CP5.F | €6.90 7.54 USD |
+4.55
|
€157.16M 171.8M USD | €617.00 674.46 USD | €6.90 7.54 USD | €6.90 7.54 USD | €157.16M 171.8M USD | 0 | -€0.73 -0.7 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.48 2.71 USD |
-3.88
|
€95.49M 104.38M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €95.49M 104.38M USD | 0 | -€1.23 -1.3 USD | ||
| Roots Corporation 4RO.F | €2.00 2.19 USD |
0
|
€80.45M 87.95M USD | €1.08K 1.18K USD | €2.00 2.19 USD | €2.04 2.23 USD | €80.45M 87.95M USD | 0 | -€0.48 -0.5 USD | ||
| Global Fashion Group S.A. GFG.F | €0.26 0.28 USD |
-0.38
|
€58.37M 63.81M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €58.37M 63.81M USD | 0 | -€0.40 -0.4 USD | ||
| The Cato Corporation CO2A.F | €2.80 3.06 USD |
-1.41
|
€55.30M 60.45M USD | €150.00 163.97 USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.30M 60.45M USD | 0 | -€0.86 -0.9 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.52 1.66 USD |
0
|
€53.94M 58.97M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €53.94M 58.97M USD | 0 | -€0.07 -0.07 USD | ||
| Damartex 6C3.MU | €3.62 3.96 USD |
-1.63
|
€40.70M 44.49M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €40.70M 44.49M USD | 0 | -€4.16 -4.5 USD | ||
| Damartex 6C3.SG | €2.92 3.19 USD |
-0.68
|
€38.96M 42.58M USD | €0.00 0 USD | €2.92 3.19 USD | €3.04 3.32 USD | €38.96M 42.58M USD | 0 | -€1.34 -1.4 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-21.43
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
+0.71
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}