Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의약품 제조업체 - 일반 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.DE $134.25 146.75 USD
-1.36
$208.11B 227.49B USD $13.59K 14.85K USD $132.65 145 USD $134.65 147.19 USD $208.11B 227.49B USD 32.27 $4.16 4.55 USD
Merck & Co., Inc.  6MK.DE $79.9 87.34 USD
-2.44
$201.83B 220.63B USD $2.28K 2.49K USD $79 86.36 USD $81.1 88.65 USD $201.83B 220.63B USD 12.82 $6.23 6.81 USD
Pfizer Inc.  PFE.DE $22.74 24.86 USD
-1.62
$128.97B 140.98B USD $78.54K 85.86K USD $22.46 24.55 USD $22.9 25.03 USD $128.97B 140.98B USD 17.49 $1.3 1.42 USD
Pfizer Inc.  PFE.F $22.69 24.8 USD
-0.48
$128.66B 140.64B USD $7.54K 8.24K USD $22.6 24.7 USD $22.95 25.09 USD $128.66B 140.64B USD 17.44 $1.3 1.42 USD
Sanofi  SNW.DE $100.38 109.73 USD
-1.92
$122.87B 134.31B USD $11.87K 12.98K USD $98.14 107.28 USD $100.38 109.73 USD $122.87B 134.31B USD 22.86 $4.39 4.8 USD
Bayer Aktiengesellschaft  BAYN.F $21.51 23.51 USD
-3.33
$21.19B 23.17B USD $8.18K 8.95K USD $21.29 23.27 USD $22.23 24.29 USD $21.19B 23.17B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $21.43 23.42 USD
-3.99
$21.05B 23.01B USD $4.27M 4.67M USD $21.17 23.14 USD $22 24.05 USD $21.05B 23.01B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $748.1 817.77 USD
+1.19
$676.37B 739.37B USD $398 435.07 USD $737.6 806.3 USD $748.1 817.77 USD $676.37B 739.37B USD 69.33 $10.79 11.79 USD
Eli Lilly and Company  LLY.DE $745.9 815.37 USD
-1.48
$669.81B 732.19B USD $1.18K 1.29K USD $736.7 805.31 USD $747.8 817.45 USD $669.81B 732.19B USD 68.87 $10.83 11.84 USD
Johnson & Johnson  JNJ.DE $143.46 156.82 USD
-1.89
$345.72B 377.92B USD $8.47K 9.26K USD $141.4 154.57 USD $143.46 156.82 USD $345.72B 377.92B USD 26.81 $5.35 5.85 USD
Johnson & Johnson  JNJ.F $142.8 156.1 USD
-0.15
$344.13B 376.18B USD $1.6K 1.75K USD $141.64 154.83 USD $143.38 156.73 USD $344.13B 376.18B USD 26.69 $5.35 5.85 USD
AbbVie Inc.  4AB.F $191.5 209.34 USD
-0.15
$338.76B 370.31B USD $1.74K 1.9K USD $190.04 207.74 USD $192.7 210.65 USD $338.76B 370.31B USD 86.65 $2.21 2.42 USD
AbbVie Inc.  4AB.DE $189.78 207.46 USD
-2.49
$335.72B 366.98B USD $531 580.45 USD $186.02 203.34 USD $191.72 209.58 USD $335.72B 366.98B USD 85.48 $2.22 2.43 USD
Roche Holding AG  RHO6.F $37.13 40.58 USD
-2.07
$239.88B 262.23B USD $412 450.37 USD $37.13 40.58 USD $38.3 41.87 USD $239.88B 262.23B USD 27.50 $1.35 1.48 USD
AstraZeneca PLC  ZEG.F $134.8 147.35 USD
-0.85
$208.96B 228.42B USD $828 905.12 USD $132.8 145.17 USD $135.95 148.61 USD $208.96B 228.42B USD 32.40 $4.16 4.55 USD
AstraZeneca PLC  ZEGA.F $66.5 72.69 USD
-1.48
$207.31B 226.61B USD $30 32.79 USD $66.5 72.69 USD $67 73.24 USD $207.31B 226.61B USD 31.97 $2.08 2.27 USD
Merck & Co., Inc.  6MK.F $79.6 87.01 USD
-1.49
$201.07B 219.8B USD $378 413.21 USD $79.3 86.69 USD $80.7 88.22 USD $201.07B 219.8B USD 12.77 $6.23 6.81 USD
Novartis AG  NOTA.F $99.4 108.66 USD
-1.09
$201.06B 219.78B USD $25 27.33 USD $99.4 108.66 USD $99.4 108.66 USD $201.06B 219.78B USD 18.30 $5.43 5.94 USD
Amgen Inc.  AMG.DE $282.3 308.59 USD
-2.28
$151.65B 165.78B USD $1.44K 1.57K USD $278.4 304.33 USD $284.9 311.43 USD $151.65B 165.78B USD 40.38 $6.99 7.64 USD
Amgen Inc.  AMG.F $279.15 305.15 USD
-3.54
$149.96B 163.93B USD $1.09K 1.19K USD $279.15 305.15 USD $282.7 309.03 USD $149.96B 163.93B USD 40.05 $6.97 7.62 USD
Gilead Sciences, Inc.  GIS.DE $102.7 112.26 USD
-1.4
$128.03B 139.95B USD $2.05K 2.24K USD $101.7 111.17 USD $103.12 112.72 USD $128.03B 139.95B USD 293.42 $0.35 0.38 USD
Gilead Sciences, Inc.  GIS.F $102.6 112.16 USD
-0.77
$127.9B 139.82B USD $367 401.18 USD $101.52 110.98 USD $102.74 112.31 USD $127.9B 139.82B USD 293.14 $0.35 0.38 USD
Pfizer Inc.  PFEB.F $7.05 7.71 USD
-2.76
$125.11B 136.76B USD $500 546.57 USD $7.05 7.71 USD $7.05 7.71 USD $125.11B 136.76B USD 16.02 $0.44 0.48 USD
Sanofi  SNW.F $100.08 109.4 USD
-2.17
$122.5B 133.91B USD $754 824.22 USD $98.88 108.09 USD $100.72 110.1 USD $122.5B 133.91B USD 22.79 $4.39 4.8 USD
Sanofi  SNW2.F $49.8 54.44 USD
-3.3
$121.91B 133.27B USD $60 65.59 USD $49.2 53.78 USD $49.8 54.44 USD $121.91B 133.27B USD 22.73 $2.19 2.39 USD
Bristol-Myers Squibb Company  BRM.DE $55.23 60.37 USD
-1.13
$112.38B 122.85B USD $762 832.97 USD $54.79 59.89 USD $58.2 63.62 USD $112.38B 122.85B USD 0 -$4.08 -4.4 USD
Bristol-Myers Squibb Company  BRM.F $54.85 59.96 USD
-1.47
$111.61B 122B USD $14 15.3 USD $54.85 59.96 USD $55.05 60.18 USD $111.61B 122B USD 0 -$4.08 -4.4 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.59 43.28 USD
-3.7
$66.31B 72.49B USD $33 36.07 USD $39.59 43.28 USD $39.87 43.58 USD $66.31B 72.49B USD 27.30 $1.45 1.59 USD
Daiichi Sankyo Company, Limited  D4S.F $21.84 23.87 USD
-4.34
$41.26B 45.1B USD $2K 2.19K USD $21.84 23.87 USD $21.91 23.95 USD $41.26B 45.1B USD 27.64 $0.79 0.86 USD
Otsuka Holdings Co., Ltd.  OS1.F $46.6 50.94 USD
-3.72
$25.24B 27.59B USD $420 459.12 USD $46.6 50.94 USD $46.6 50.94 USD $25.24B 27.59B USD 11.91 $3.91 4.27 USD
Bayer Aktiengesellschaft  BAYA.F $5.15 5.63 USD
-2.83
$21.3B 23.29B USD $35 38.26 USD $5 5.47 USD $5.15 5.63 USD $21.3B 23.29B USD 0 -$0.65 -0.7 USD
Biogen Inc.  IDP.F $122.5 133.91 USD
-2.51
$17.93B 19.6B USD $130 142.11 USD $120.9 132.16 USD $122.5 133.91 USD $17.93B 19.6B USD 11.85 $10.33 11.29 USD
Biogen Inc.  IDP.DE $122.1 133.47 USD
-3.1
$17.87B 19.54B USD $338 369.48 USD $121.35 132.65 USD $123.75 135.28 USD $17.87B 19.54B USD 11.81 $10.33 11.29 USD
Astellas Pharma Inc.  YPH.F $8.4 9.18 USD
-4.09
$15.46B 16.9B USD $27 29.51 USD $8.4 9.18 USD $8.5 9.29 USD $15.46B 16.9B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPHA.F $8.35 9.13 USD
-5.11
$15.3B 16.72B USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $15.3B 16.72B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.2 55.97 USD
-3.21
$10.55B 11.54B USD $40 43.73 USD $50.85 55.59 USD $51.2 55.97 USD $10.55B 11.54B USD 25.72 $1.99 2.18 USD
Orion Oyj  OFK0.F $27.4 29.95 USD
+1.48
$7.94B 8.68B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $7.94B 8.68B USD 23.41 $1.17 1.28 USD
Orion Oyj  OFK.F $55.68 60.87 USD
+0.4
$7.86B 8.59B USD $100 109.31 USD $55.4 60.56 USD $55.68 60.87 USD $7.86B 8.59B USD 23.69 $2.35 2.57 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.42 2.65 USD
+0.83
$7.51B 8.21B USD $750 819.85 USD $2.42 2.65 USD $2.42 2.65 USD $7.51B 8.21B USD 12.73 $0.19 0.21 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.64 0.7 USD
+0.47
$7.48B 8.18B USD $3.5K 3.83K USD $0.64 0.7 USD $0.64 0.7 USD $7.48B 8.18B USD 12.77 $0.05 0.05 USD
Kyowa Kirin Co., Ltd.  KY4.F $12.7 13.88 USD
-2.31
$6.82B 7.45B USD $254 277.66 USD $12.7 13.88 USD $12.8 13.99 USD $6.82B 7.45B USD 18.14 $0.7 0.77 USD
Grifols, S.A.  G0F.F $4.48 4.9 USD
+17.89
$5.99B 6.55B USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $5.99B 6.55B USD 37.33 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $6.55 7.16 USD
+2.34
$5.2B 5.69B USD $350 382.6 USD $6.55 7.16 USD $6.75 7.38 USD $5.2B 5.69B USD 28.47 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $8.4 9.18 USD
+1.87
$5.18B 5.66B USD $1.3K 1.42K USD $8.4 9.18 USD $9.7 10.6 USD $5.18B 5.66B USD 36.52 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.45 10.33 USD
-3.57
$4.47B 4.88B USD $200 218.63 USD $9.45 10.33 USD $9.5 10.38 USD $4.47B 4.88B USD 9.74 $0.97 1.06 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.45 10.33 USD
-3.57
$4.47B 4.88B USD $0 0 USD $0 0 USD $0 0 USD $4.47B 4.88B USD 9.74 $0.97 1.06 USD
Organon & Co.  7XP.F $13.54 14.8 USD
+3.6
$3.49B 3.82B USD $13 14.21 USD $12.9 14.1 USD $13.54 14.8 USD $3.49B 3.82B USD 4.39 $3.08 3.37 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.6 9.4 USD
-0.58
$2.99B 3.26B USD $72 78.71 USD $8.6 9.4 USD $8.6 9.4 USD $2.99B 3.26B USD 17.91 $0.48 0.52 USD
Virbac SA  V16.F $289.5 316.46 USD
-1.36
$2.43B 2.66B USD $42 45.91 USD $289.5 316.46 USD $293 320.29 USD $2.43B 2.66B USD 16.68 $17.35 18.97 USD
Luye Pharma Group Ltd.  LUP.F $0.25 0.27 USD
-2.34
$960.21M 1.05B USD $2.28K 2.49K USD $0.25 0.27 USD $0.25 0.27 USD $960.21M 1.05B USD 12.50 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $57 62.31 USD
-2.56
$914.62M 999.8M USD $5 5.47 USD $57 62.31 USD $57 62.31 USD $914.62M 999.8M USD 13.22 $4.31 4.71 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.56 0.61 USD
0
$735M 803.45M USD $50 54.66 USD $0.56 0.61 USD $0.56 0.61 USD $735M 803.45M USD 11.09 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $4.2 4.59 USD
+1.45
$346.12M 378.36M USD $35 38.26 USD $4.2 4.59 USD $4.2 4.59 USD $346.12M 378.36M USD 0 -$0.9 -0.9 USD
Amarin Corporation plc  EH3A.F $0.3599 0.39 USD
-0.56
$168.28M 183.96M USD $1.5K 1.64K USD $0.3499 0.38 USD $0.3599 0.39 USD $168.28M 183.96M USD 0 -$0.18 -0.1 USD
Lipidor AB (publ)  L7R.F $0.02 0.02 USD
-3.3
$19.98M 21.84M USD $100 109.31 USD $0.01 0.01 USD $0.02 0.02 USD $19.98M 21.84M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.