국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €154.60 169 USD |
-0.26
|
€239.67B 262B USD | €8.31K 9.09K USD | €154.50 168.89 USD | €156.15 170.69 USD | €239.67B 262B USD | 30.13 | €5.13 5.61 USD | ||
| Pfizer Inc. PFE.DE | €22.51 24.62 USD |
+0.69
|
€128.04B 139.97B USD | €15.17K 16.12K USD | €22.40 24.48 USD | €22.55 24.65 USD | €128.04B 139.97B USD | 15.31 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €80.80 88.83 USD |
+0.24
|
€98.85B 108.06B USD | €3.61K 2.72K USD | €81.10 88.65 USD | €81.51 89.1 USD | €98.85B 108.06B USD | 15.50 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.89 39.23 USD |
+0.28
|
€35.25B 38.54B USD | €4.08K 4.46K USD | €35.50 38.81 USD | €36.07 39.42 USD | €35.25B 38.54B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.84 39.18 USD |
-0.44
|
€35.21B 38.49B USD | €429.37K 469.36K USD | €35.81 39.14 USD | €36.16 39.53 USD | €35.21B 38.49B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.12 3.41 USD |
-0.64
|
€9.36B 10.23B USD | €200.00K 218.63K USD | €3.12 3.41 USD | €3.12 3.41 USD | €9.36B 10.23B USD | 19.50 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €912.30 997.27 USD |
+1.19
|
€824.73B 901.54B USD | €38.00 41.54 USD | €906.20 990.6 USD | €914.30 999.45 USD | €824.73B 901.54B USD | 52.43 | €17.40 19.02 USD | ||
| Eli Lilly and Company LLY.DE | €910.00 994.75 USD |
+1.46
|
€821.60B 898.12B USD | €226.00 247.05 USD | €906.10 990.49 USD | €914.30 999.45 USD | €821.60B 898.12B USD | 52.29 | €17.40 19.02 USD | ||
| Johnson & Johnson JNJ.DE | €182.68 199.69 USD |
+0.4
|
€440.13B 481.12B USD | €298.00 325.75 USD | €181.66 198.58 USD | €183.96 201.09 USD | €440.13B 481.12B USD | 20.71 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.F | €182.66 199.67 USD |
+0.47
|
€440.08B 481.07B USD | €450.00 491.91 USD | €181.10 197.97 USD | €182.66 199.67 USD | €440.08B 481.07B USD | 20.70 | €8.82 9.64 USD | ||
| AbbVie Inc. 4AB.F | €192.40 210.32 USD |
+0.1
|
€340.68B 372.41B USD | €50.00 54.66 USD | €192.40 210.32 USD | €192.40 210.32 USD | €340.68B 372.41B USD | 170.26 | €1.13 1.24 USD | ||
| Roche Holding AG RHO6.F | €43.00 47 USD |
+2.27
|
€273.93B 299.45B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.00 47 USD | €273.93B 299.45B USD | 27.38 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEG.F | €155.30 169.76 USD |
+0.06
|
€240.76B 263.18B USD | €30.00 32.79 USD | €155.30 169.76 USD | €156.80 171.4 USD | €240.76B 263.18B USD | 30.33 | €5.12 5.6 USD | ||
| AstraZeneca PLC ZEGA.F | €77.50 84.72 USD |
+1.97
|
€240.29B 262.67B USD | €2.32K 2.54K USD | €77.50 84.72 USD | €77.50 84.72 USD | €240.29B 262.67B USD | 30.27 | €2.56 2.8 USD | ||
| Novartis AG NOTA.F | €116.00 126.8 USD |
+4.98
|
€222.58B 243.31B USD | €570.00 623.09 USD | €112.50 122.98 USD | €116.00 126.8 USD | €222.58B 243.31B USD | 18.61 | €6.23 6.81 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.20 93.14 USD |
+0.12
|
€214.26B 234.22B USD | €854.00 933.54 USD | €84.70 92.59 USD | €85.70 93.68 USD | €214.26B 234.22B USD | 13.22 | €6.44 7.04 USD | ||
| Merck & Co., Inc. 6MK.F | €85.00 92.92 USD |
+0.24
|
€212.61B 232.41B USD | €648.00 708.35 USD | €85.00 92.92 USD | €85.00 92.92 USD | €212.61B 232.41B USD | 13.19 | €6.44 7.04 USD | ||
| Amgen Inc. AMG.DE | €277.15 302.96 USD |
+1.73
|
€149.24B 163.14B USD | €91.00 99.48 USD | €277.10 302.91 USD | €277.15 302.96 USD | €149.24B 163.14B USD | 25.14 | €11.02 12.05 USD | ||
| Amgen Inc. AMG.F | €275.95 301.65 USD |
+1.53
|
€148.59B 162.43B USD | €397.00 433.97 USD | €275.95 301.65 USD | €275.95 301.65 USD | €148.59B 162.43B USD | 25.06 | €11.01 12.04 USD | ||
| Gilead Sciences, Inc. GIS.DE | €102.62 112.18 USD |
0
|
€127.73B 139.63B USD | €442.00 483.17 USD | €102.26 111.78 USD | €103.90 113.58 USD | €127.73B 139.63B USD | 18.65 | €5.50 6.01 USD | ||
| Pfizer Inc. PFEB.F | €7.05 7.71 USD |
+1.44
|
€126.55B 138.34B USD | €861.00 941.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €126.55B 138.34B USD | 14.09 | €0.50 0.55 USD | ||
| Gilead Sciences, Inc. GIS.F | €101.82 111.3 USD |
-0.1
|
€126.33B 138.09B USD | €70.00 76.52 USD | €101.82 111.3 USD | €101.82 111.3 USD | €126.33B 138.09B USD | 18.51 | €5.50 6.01 USD | ||
| Sanofi SNW.F | €81.24 88.81 USD |
+0.79
|
€99.19B 108.42B USD | €197.00 215.35 USD | €81.08 88.63 USD | €81.62 89.22 USD | €99.19B 108.42B USD | 15.50 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €40.00 43.73 USD |
-2.91
|
€97.89B 107B USD | €20.00 21.86 USD | €40.00 43.73 USD | €40.00 43.73 USD | €97.89B 107B USD | 15.26 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €46.40 50.72 USD |
+2.38
|
€94.46B 103.26B USD | €103.00 112.59 USD | €46.12 50.42 USD | €46.43 50.75 USD | €94.46B 103.26B USD | 18.33 | €2.53 2.77 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.32 50.63 USD |
+1.23
|
€94.35B 103.14B USD | €1.40K 1.53K USD | €46.27 50.57 USD | €46.70 51.05 USD | €94.35B 103.14B USD | 18.30 | €2.53 2.77 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.24 49.45 USD |
-2.48
|
€75.25B 82.26B USD | €345.00 377.13 USD | €45.10 49.3 USD | €45.24 49.45 USD | €75.25B 82.26B USD | 34.53 | €1.31 1.43 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.88 20.64 USD |
+0.29
|
€34.95B 38.2B USD | €400.00 437.25 USD | €18.52 20.24 USD | €18.88 20.64 USD | €34.95B 38.2B USD | 23.02 | €0.82 0.9 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.75 9.56 USD |
-5.91
|
€34.38B 37.59B USD | €54.00 59.03 USD | €8.75 9.56 USD | €8.75 9.56 USD | €34.38B 37.59B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.00 54.66 USD |
-0.99
|
€27.31B 29.85B USD | €26.00 28.42 USD | €50.00 54.66 USD | €50.00 54.66 USD | €27.31B 29.85B USD | 12.01 | €4.16 4.55 USD | ||
| Biogen Inc. IDP.F | €149.70 163.64 USD |
-0.2
|
€22.10B 24.16B USD | €4.00 4.37 USD | €149.70 163.64 USD | €149.70 163.64 USD | €22.10B 24.16B USD | 16.01 | €9.35 10.22 USD | ||
| Biogen Inc. IDP.DE | €147.80 161.57 USD |
-0.17
|
€21.68B 23.7B USD | €92.00 100.57 USD | €147.80 161.57 USD | €149.40 163.31 USD | €21.68B 23.7B USD | 15.82 | €9.34 10.21 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.20 12.24 USD |
-4.27
|
€20.66B 22.58B USD | €176.00 192.39 USD | €11.20 12.24 USD | €11.20 12.24 USD | €20.66B 22.58B USD | 29.47 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPH.F | €11.19 12.23 USD |
+1.22
|
€20.61B 22.53B USD | €835.00 912.77 USD | €11.19 12.23 USD | €11.19 12.23 USD | €20.61B 22.53B USD | 29.43 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.08 52.56 USD |
-0.29
|
€9.89B 10.81B USD | €70.00 76.52 USD | €47.70 52.14 USD | €48.08 52.56 USD | €9.89B 10.81B USD | 24.91 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
0
|
€9.48B 10.36B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.48B 10.36B USD | 20.25 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €30.40 33.23 USD |
+1.33
|
€8.73B 9.54B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.73B 9.54B USD | 27.14 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €60.80 66.46 USD |
-0.33
|
€8.57B 9.37B USD | €11.00 12.02 USD | €60.80 66.46 USD | €60.80 66.46 USD | €8.57B 9.37B USD | 27.26 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.10 15.41 USD |
+1.44
|
€7.43B 8.12B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.10 15.41 USD | €7.43B 8.12B USD | 35.25 | €0.40 0.44 USD | ||
| Grifols, S.A. OZTA.F | €10.80 11.81 USD |
-0.37
|
€7.35B 8.03B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.35B 8.03B USD | 19.63 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
0
|
€7.01B 7.66B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.01B 7.66B USD | 19.07 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.50 8.2 USD |
-1.96
|
€6.51B 7.12B USD | €38.00 41.54 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.51B 7.12B USD | 13.63 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.00 13.12 USD |
0
|
€5.72B 6.25B USD | €41.00 44.82 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.72B 6.25B USD | 19.67 | €0.61 0.67 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
-0.83
|
€5.67B 6.2B USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €5.67B 6.2B USD | 19.50 | €0.61 0.67 USD | ||
| Virbac SA V16.F | €334.50 365.65 USD |
-0.3
|
€2.80B 3.06B USD | €2.00 2.19 USD | €331.00 361.83 USD | €334.50 365.65 USD | €2.80B 3.06B USD | 21.07 | €15.87 17.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.65 9.46 USD |
+1.76
|
€2.78B 3.04B USD | €23.00 25.14 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.78B 3.04B USD | 16.96 | €0.51 0.56 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €105.00 114.78 USD |
+0.96
|
€1.69B 1.85B USD | €115.00 125.71 USD | €103.00 112.59 USD | €107.00 116.97 USD | €1.69B 1.85B USD | 29.41 | €3.57 3.9 USD | ||
| Organon & Co. 7XP.F | €5.90 6.45 USD |
-1.17
|
€1.53B 1.68B USD | €1.00K 1.09K USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.53B 1.68B USD | 3.61 | €1.63 1.78 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.30 0.33 USD |
-0.65
|
€1.23B 1.35B USD | €20.00 21.86 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.23B 1.35B USD | 30.39 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.47 0.51 USD |
-2.1
|
€652.38M 713.14M USD | €26.00 28.42 USD | €0.47 0.51 USD | €0.47 0.51 USD | €652.38M 713.14M USD | 11.65 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.64 1.79 USD |
-1.8
|
€133.24M 145.65M USD | €4.20K 4.59K USD | €1.64 1.79 USD | €1.64 1.79 USD | €133.24M 145.65M USD | 0 | -€0.65 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}