$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의약품 제조업체 - 일반 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $130.34 142.48 USD
+0.42
$314.41B 343.69B USD $2.22K 2.43K USD $130.06 142.17 USD $130.84 143.03 USD $314.41B 343.69B USD 16.68 $7.81 8.54 USD
AstraZeneca PLC  ZEG.DE $122.2 133.58 USD
+0.04
$189.44B 207.08B USD $10.32K 11.28K USD $121.3 132.6 USD $122.6 134.02 USD $189.44B 207.08B USD 28.35 $4.31 4.71 USD
Pfizer Inc.  PFE.F $20.69 22.61 USD
-0.12
$118.25B 129.26B USD $3.6K 3.94K USD $20.62 22.54 USD $20.99 22.94 USD $118.25B 129.26B USD 17.23 $1.2 1.31 USD
Pfizer Inc.  PFE.DE $20.67 22.6 USD
-0.14
$118.22B 129.23B USD $48.02K 52.5K USD $20.67 22.6 USD $20.96 22.91 USD $118.22B 129.23B USD 17.22 $1.2 1.31 USD
Sanofi  SNW.DE $83.07 90.81 USD
-0.19
$101.14B 110.56B USD $8.43K 9.22K USD $82.11 89.76 USD $83.8 91.6 USD $101.14B 110.56B USD 16.64 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $26.47 28.94 USD
-0.58
$26.06B 28.49B USD $5.52K 6.04K USD $26.05 28.47 USD $26.47 28.94 USD $26.06B 28.49B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $26.24 28.68 USD
-1.69
$25.77B 28.17B USD $2.53M 2.76M USD $25.99 28.41 USD $26.58 29.06 USD $25.77B 28.17B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $666 728.03 USD
+0.42
$597.89B 653.58B USD $145 158.5 USD $660.8 722.34 USD $680.6 743.99 USD $597.89B 653.58B USD 62.35 $10.68 11.67 USD
Eli Lilly and Company  LLY.DE $665.8 727.81 USD
+0.48
$597.74B 653.41B USD $3.96K 4.33K USD $662.2 723.87 USD $690 754.26 USD $597.74B 653.41B USD 62.39 $10.67 11.66 USD
Johnson & Johnson  JNJ.F $130.6 142.76 USD
+0.6
$314.99B 344.32B USD $1.36K 1.49K USD $129.66 141.74 USD $130.78 142.96 USD $314.99B 344.32B USD 16.70 $7.82 8.55 USD
AbbVie Inc.  4AB.F $160 174.9 USD
-0.62
$282.62B 308.95B USD $37 40.45 USD $160 174.9 USD $161.4 176.43 USD $282.62B 308.95B USD 78.81 $2.03 2.22 USD
AbbVie Inc.  4AB.DE $159.2 174.03 USD
-1.24
$281.21B 307.4B USD $628 686.49 USD $160.2 175.12 USD $161.8 176.87 USD $281.21B 307.4B USD 78.42 $2.03 2.22 USD
Roche Holding AG  RHO6.F $34.82 38.06 USD
+0.62
$222.66B 243.4B USD $500 546.57 USD $34.16 37.34 USD $34.82 38.06 USD $222.66B 243.4B USD 25.41 $1.37 1.5 USD
Novartis AG  NOTA.F $98.4 107.56 USD
0
$199.4B 217.97B USD $1 1.09 USD $98.4 107.56 USD $98.4 107.56 USD $199.4B 217.97B USD 17.76 $5.54 6.06 USD
AstraZeneca PLC  ZEG.F $122.35 133.75 USD
-1.45
$189.67B 207.33B USD $140 153.04 USD $120 131.18 USD $120 131.18 USD $189.67B 207.33B USD 28.32 $4.32 4.72 USD
AstraZeneca PLC  ZEGA.F $59.5 65.04 USD
-4.03
$184.48B 201.66B USD $5 5.47 USD $59.5 65.04 USD $59.5 65.04 USD $184.48B 201.66B USD 27.54 $2.16 2.36 USD
Merck & Co., Inc.  6MK.DE $68.4 74.77 USD
-0.58
$171.75B 187.75B USD $876 957.59 USD $68.3 74.66 USD $69.2 75.64 USD $171.75B 187.75B USD 11.43 $5.98 6.54 USD
Merck & Co., Inc.  6MK.F $68.4 74.77 USD
-0.87
$171.75B 187.75B USD $371 405.55 USD $68.4 74.77 USD $69 75.43 USD $171.75B 187.75B USD 11.43 $5.98 6.54 USD
Amgen Inc.  AMG.F $249 272.19 USD
-0.48
$134.51B 147.04B USD $387 423.04 USD $249 272.19 USD $254.1 277.77 USD $134.51B 147.04B USD 26.12 $9.53 10.42 USD
Amgen Inc.  AMG.DE $247.2 270.22 USD
-2.27
$132.92B 145.3B USD $512 559.69 USD $247.2 270.22 USD $252.6 276.13 USD $132.92B 145.3B USD 25.91 $9.54 10.43 USD
Gilead Sciences, Inc.  GIS.F $92.57 101.19 USD
-1.46
$115.54B 126.3B USD $65 71.05 USD $92.57 101.19 USD $94.14 102.91 USD $115.54B 126.3B USD 22.41 $4.13 4.51 USD
Gilead Sciences, Inc.  GIS.DE $91.87 100.43 USD
-2.99
$114.28B 124.92B USD $803 877.79 USD $91.87 100.43 USD $95.12 103.98 USD $114.28B 124.92B USD 22.19 $4.14 4.53 USD
Pfizer Inc.  PFEB.F $6.7 7.32 USD
-8.84
$112.17B 122.62B USD $3 3.28 USD $6.7 7.32 USD $6.7 7.32 USD $112.17B 122.62B USD 16.34 $0.41 0.45 USD
Sanofi  SNW.F $83.8 91.6 USD
+1.06
$102.28B 111.8B USD $950 1.04K USD $82.9 90.62 USD $85 92.92 USD $102.28B 111.8B USD 16.79 $4.99 5.45 USD
Sanofi  SNW2.F $41.2 45.04 USD
0
$101.2B 110.63B USD $10 10.93 USD $41.2 45.04 USD $41.2 45.04 USD $101.2B 110.63B USD 16.48 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.DE $40.34 44.1 USD
-1.3
$82.1B 89.74B USD $1.17K 1.28K USD $40.3 44.05 USD $40.95 44.76 USD $82.1B 89.74B USD 17.31 $2.33 2.55 USD
Bristol-Myers Squibb Company  BRM.F $40.25 44 USD
-1.32
$81.91B 89.54B USD $300 327.94 USD $40.25 44 USD $41.15 44.98 USD $81.91B 89.54B USD 17.27 $2.33 2.55 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.28 48.4 USD
+3.55
$73.27B 80.1B USD $22 24.05 USD $44.12 48.23 USD $44.28 48.4 USD $73.27B 80.1B USD 29.71 $1.49 1.63 USD
Daiichi Sankyo Company, Limited  D4S.F $19.24 21.03 USD
-3.75
$35.84B 39.17B USD $45 49.19 USD $19.24 21.03 USD $19.36 21.16 USD $35.84B 39.17B USD 20.68 $0.93 1.02 USD
Bayer Aktiengesellschaft  BAYA.F $6.4 7 USD
-7.25
$25.15B 27.49B USD $65 71.05 USD $6.4 7 USD $6.4 7 USD $25.15B 27.49B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41 44.82 USD
-0.49
$22.03B 24.08B USD $5 5.47 USD $41 44.82 USD $41 44.82 USD $22.03B 24.08B USD 10.53 $3.89 4.25 USD
Biogen Inc.  IDP.F $109.1 119.26 USD
0
$16.17B 17.68B USD $50 54.66 USD $109.1 119.26 USD $109.65 119.86 USD $16.17B 17.68B USD 12.41 $8.79 9.61 USD
Biogen Inc.  IDP.DE $108.4 118.5 USD
-1.54
$15.92B 17.41B USD $1 1.09 USD $108.4 118.5 USD $110.95 121.28 USD $15.92B 17.41B USD 12.31 $8.8 9.62 USD
Astellas Pharma Inc.  YPH.F $8.18 8.94 USD
-0.24
$14.64B 16.01B USD $100 109.31 USD $7.9 8.64 USD $8.18 8.94 USD $14.64B 16.01B USD 48.11 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $7.7 8.42 USD
-0.65
$14.38B 15.72B USD $680 743.33 USD $7.7 8.42 USD $7.7 8.42 USD $14.38B 15.72B USD 45.29 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.9 58.92 USD
-0.37
$11.09B 12.12B USD $40 43.73 USD $53.55 58.54 USD $53.9 58.92 USD $11.09B 12.12B USD 26.94 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8399 0.92 USD
+2.89
$9.91B 10.83B USD $4.25K 4.65K USD $0.8399 0.92 USD $0.8399 0.92 USD $9.91B 10.83B USD 20.98 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.18 3.48 USD
+2.58
$9.88B 10.8B USD $4.35K 4.75K USD $3.18 3.48 USD $3.18 3.48 USD $9.88B 10.8B USD 17.66 $0.18 0.2 USD
Orion Oyj  OFK0.F $32 34.98 USD
0
$8.96B 9.79B USD $0 0 USD $32 34.98 USD $32 34.98 USD $8.96B 9.79B USD 25.80 $1.24 1.36 USD
Orion Oyj  OFK.F $63.8 69.74 USD
-0.93
$8.87B 9.7B USD $190 207.7 USD $63.8 69.74 USD $64.25 70.23 USD $8.87B 9.7B USD 25.72 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.5 15.85 USD
-0.68
$7.72B 8.43B USD $30 32.79 USD $14.5 15.85 USD $14.5 15.85 USD $7.72B 8.43B USD 25.00 $0.58 0.63 USD
Grifols, S.A.  G0F.F $4.82 5.27 USD
+0.84
$6.41B 7B USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $6.41B 7B USD 40.16 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $7.4 8.09 USD
-1.33
$6.27B 6.85B USD $552 603.41 USD $7.4 8.09 USD $7.4 8.09 USD $6.27B 6.85B USD 32.17 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.75 10.66 USD
-2.69
$6.18B 6.76B USD $1.71K 1.86K USD $9.75 10.66 USD $10.26 11.21 USD $6.18B 6.76B USD 42.39 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9 9.84 USD
-0.55
$4.34B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $4.34B 4.75B USD 14.06 $0.64 0.7 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9 9.84 USD
-1.1
$4.32B 4.72B USD $1K 1.09K USD $9 9.84 USD $9.05 9.89 USD $4.32B 4.72B USD 14.06 $0.64 0.7 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.75 10.66 USD
-1.02
$3.41B 3.72B USD $1.2K 1.31K USD $9.75 10.66 USD $9.75 10.66 USD $3.41B 3.72B USD 15.72 $0.62 0.68 USD
Virbac SA  V16.F $319 348.71 USD
0
$2.71B 2.96B USD $19 20.77 USD $316.5 345.98 USD $319 348.71 USD $2.71B 2.96B USD 18.38 $17.35 18.97 USD
Organon & Co.  7XP.F $8.45 9.23 USD
0
$2.2B 2.41B USD $1.72K 1.88K USD $8.2 8.96 USD $8.48 9.27 USD $2.2B 2.41B USD 3.37 $2.5 2.73 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
+2.22
$1.41B 1.54B USD $1.95K 2.13K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.41B 1.54B USD 18.39 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $59 64.49 USD
-0.84
$944.89M 1.03B USD $10 10.93 USD $59 64.49 USD $59 64.49 USD $944.89M 1.03B USD 7.26 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.51 0.56 USD
+0.99
$681.39M 744.85M USD $229 250.33 USD $0.51 0.56 USD $0.51 0.56 USD $681.39M 744.85M USD 10.19 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.54 2.78 USD
-5.93
$216.6M 236.78M USD $9.74K 10.64K USD $2.54 2.78 USD $2.54 2.78 USD $216.6M 236.78M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.