$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의약품 제조업체 - 일반 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $136.02 148.69 USD
+0.98
$332.64B 363.62B USD $1.43K 1.56K USD $135.34 147.94 USD $136.4 149.1 USD $332.64B 363.62B USD 17.17 $7.92 8.66 USD
AstraZeneca PLC  ZEG.DE $126.6 138.39 USD
+0.76
$198.64B 217.14B USD $7.82K 8.55K USD $125.8 137.52 USD $127.3 139.16 USD $198.64B 217.14B USD 28.97 $4.37 4.78 USD
Pfizer Inc.  PFE.F $20.62 22.53 USD
+0.68
$118.31B 129.33B USD $25.41K 27.77K USD $20.3 22.19 USD $20.62 22.54 USD $118.31B 129.33B USD 16.89 $1.22 1.33 USD
Pfizer Inc.  PFE.DE $20.61 22.52 USD
+0.49
$118.08B 129.08B USD $47.06K 51.45K USD $20.28 22.17 USD $20.64 22.56 USD $118.08B 129.08B USD 16.88 $1.22 1.33 USD
Sanofi  SNW.DE $86.79 94.87 USD
+1.02
$107.59B 117.61B USD $18.14K 19.82K USD $85.73 93.71 USD $87.12 95.23 USD $107.59B 117.61B USD 17.39 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $25.08 27.42 USD
-0.38
$24.64B 26.93B USD $12.37K 13.52K USD $24.74 27.04 USD $25.24 27.59 USD $24.64B 26.93B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $24.96 27.28 USD
-0.72
$24.52B 26.81B USD $2.39M 2.62M USD $24.68 26.97 USD $25.34 27.69 USD $24.52B 26.81B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.DE $661.5 723.11 USD
+1.77
$601.36B 657.36B USD $2.35K 2.56K USD $651.5 712.18 USD $664 725.84 USD $601.36B 657.36B USD 60.91 $10.86 11.87 USD
Eli Lilly and Company  LLY.F $661.6 723.22 USD
+1.69
$600.89B 656.86B USD $235 256.89 USD $650.9 711.52 USD $664 725.84 USD $600.89B 656.86B USD 61.25 $10.8 11.81 USD
Johnson & Johnson  JNJ.F $136.18 148.86 USD
+0.5
$331.06B 361.9B USD $336 367.29 USD $135.68 148.32 USD $136.88 149.63 USD $331.06B 361.9B USD 17.17 $7.93 8.67 USD
AbbVie Inc.  4AB.DE $164.8 180.15 USD
+1.48
$295.3B 322.8B USD $350 382.6 USD $163 178.18 USD $164.8 180.15 USD $295.3B 322.8B USD 80.00 $2.06 2.25 USD
AbbVie Inc.  4AB.F $162.8 177.96 USD
+0.25
$291.71B 318.88B USD $71 77.61 USD $162.8 177.96 USD $164 179.27 USD $291.71B 318.88B USD 79.02 $2.06 2.25 USD
Roche Holding AG  RHO6.F $35.46 38.76 USD
+0.7
$228.97B 250.3B USD $8 8.75 USD $35.46 38.76 USD $35.46 38.76 USD $228.97B 250.3B USD 25.69 $1.38 1.51 USD
AstraZeneca PLC  ZEG.F $126.85 138.66 USD
+0.87
$198.87B 217.4B USD $134 146.48 USD $126.1 137.84 USD $126.85 138.66 USD $198.87B 217.4B USD 28.96 $4.38 4.79 USD
Novartis AG  NOTA.F $99.8 109.09 USD
-1.67
$197.79B 216.21B USD $50 54.66 USD $99.8 109.09 USD $99.8 109.09 USD $197.79B 216.21B USD 17.75 $5.62 6.14 USD
AstraZeneca PLC  ZEGA.F $62.5 68.32 USD
-1.57
$194.04B 212.12B USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $194.04B 212.12B USD 28.53 $2.19 2.39 USD
Merck & Co., Inc.  6MK.DE $67.5 73.79 USD
+1.66
$171.48B 187.45B USD $2.29K 2.5K USD $66.4 72.58 USD $67.7 74.01 USD $171.48B 187.45B USD 11.13 $6.06 6.62 USD
Merck & Co., Inc.  6MK.F $66.9 73.13 USD
+0.75
$169.95B 185.78B USD $599 654.79 USD $66.6 72.8 USD $66.9 73.13 USD $169.95B 185.78B USD 11.03 $6.06 6.62 USD
Amgen Inc.  AMG.F $254.85 278.59 USD
+2.35
$139.86B 152.89B USD $605 661.35 USD $250.65 273.99 USD $255 278.75 USD $139.86B 152.89B USD 26.38 $9.66 10.56 USD
Amgen Inc.  AMG.DE $255.2 278.97 USD
+1.31
$138.44B 151.34B USD $426 465.68 USD $250.1 273.39 USD $255.2 278.97 USD $138.44B 151.34B USD 26.39 $9.67 10.57 USD
Gilead Sciences, Inc.  GIS.DE $95.57 104.47 USD
+1.29
$120.9B 132.16B USD $1.31K 1.43K USD $94.18 102.95 USD $95.59 104.49 USD $120.9B 132.16B USD 22.80 $4.19 4.58 USD
Gilead Sciences, Inc.  GIS.F $95.14 104 USD
-0.04
$119.3B 130.42B USD $4.87K 5.32K USD $95.14 104 USD $95.14 104 USD $119.3B 130.42B USD 22.65 $4.2 4.59 USD
Pfizer Inc.  PFEB.F $6.55 7.16 USD
-9.03
$109.66B 119.87B USD $125 136.64 USD $6.55 7.16 USD $6.55 7.16 USD $109.66B 119.87B USD 15.97 $0.41 0.45 USD
Sanofi  SNW.F $87.35 95.49 USD
+0.98
$107.54B 117.56B USD $984 1.08K USD $85.73 93.71 USD $87.35 95.49 USD $107.54B 117.56B USD 17.50 $4.99 5.45 USD
Sanofi  SNW2.F $42.6 46.57 USD
-1.84
$104.53B 114.27B USD $120 131.18 USD $42.6 46.57 USD $42.6 46.57 USD $104.53B 114.27B USD 17.03 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.DE $42.42 46.37 USD
+0.13
$87.59B 95.75B USD $2.81K 3.07K USD $42 45.91 USD $43 47 USD $87.59B 95.75B USD 17.97 $2.36 2.58 USD
Bristol-Myers Squibb Company  BRM.F $42.23 46.16 USD
-1.39
$86.26B 94.29B USD $1.02K 1.11K USD $42.23 46.16 USD $43.16 47.17 USD $86.26B 94.29B USD 17.89 $2.36 2.58 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.42 49.65 USD
-2.76
$75.76B 82.81B USD $22 24.05 USD $45.42 49.65 USD $45.68 49.93 USD $75.76B 82.81B USD 29.68 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $22.98 25.12 USD
-1.5
$42.87B 46.87B USD $57 62.31 USD $22.98 25.12 USD $22.98 25.12 USD $42.87B 46.87B USD 24.18 $0.95 1.04 USD
Bayer Aktiengesellschaft  BAYA.F $6.15 6.72 USD
-4.65
$24.17B 26.42B USD $4 4.37 USD $6.15 6.72 USD $6.15 6.72 USD $24.17B 26.42B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $42.6 46.57 USD
-2.29
$22.6B 24.7B USD $25 27.33 USD $42.4 46.35 USD $42.6 46.57 USD $22.6B 24.7B USD 10.70 $3.98 4.35 USD
Biogen Inc.  IDP.DE $117.3 128.22 USD
+2.85
$17.41B 19.03B USD $221 241.58 USD $114.25 124.89 USD $117.3 128.22 USD $17.41B 19.03B USD 13.15 $8.92 9.75 USD
Biogen Inc.  IDP.F $115.7 126.48 USD
+2.66
$17.38B 19B USD $240 262.35 USD $113.85 124.45 USD $115.7 126.48 USD $17.38B 19B USD 12.98 $8.91 9.74 USD
Astellas Pharma Inc.  YPH.F $8.57 9.37 USD
+0.99
$15.77B 17.24B USD $10 10.93 USD $8.57 9.37 USD $8.57 9.37 USD $15.77B 17.24B USD 50.43 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.4 9.18 USD
+0.6
$15.71B 17.17B USD $680 743.33 USD $8.4 9.18 USD $8.4 9.18 USD $15.71B 17.17B USD 49.41 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $55 60.12 USD
+4.56
$11.36B 12.42B USD $40 43.73 USD $53.05 57.99 USD $55 60.12 USD $11.36B 12.42B USD 27.50 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.93 USD
+2.2
$10.11B 11.05B USD $10.1K 11.04K USD $0.8499 0.93 USD $0.8499 0.93 USD $10.11B 11.05B USD 17.06 $0.05 0.05 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.26 3.56 USD
+1.87
$10.08B 11.01B USD $500 546.57 USD $3.26 3.56 USD $3.26 3.56 USD $10.08B 11.01B USD 18.11 $0.18 0.2 USD
Orion Oyj  OFK.F $60.1 65.7 USD
-0.08
$8.47B 9.26B USD $17 18.58 USD $60.1 65.7 USD $60.1 65.7 USD $8.47B 9.26B USD 24.23 $2.48 2.71 USD
Orion Oyj  OFK0.F $30 32.79 USD
+2.74
$8.44B 9.22B USD $0 0 USD $30 32.79 USD $30 32.79 USD $8.44B 9.22B USD 24.19 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.4 15.74 USD
+0.7
$7.62B 8.34B USD $50 54.66 USD $14.3 15.63 USD $14.3 15.63 USD $7.62B 8.34B USD 23.99 $0.6 0.66 USD
Grifols, S.A.  G0F.F $4.46 4.88 USD
+2.29
$6.09B 6.66B USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $6.09B 6.66B USD 37.16 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $9.54 10.43 USD
+1.53
$6.04B 6.61B USD $1.5K 1.64K USD $9.54 10.43 USD $9.55 10.44 USD $6.04B 6.61B USD 41.49 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.15 7.82 USD
+0.7
$5.99B 6.55B USD $310 338.87 USD $7.15 7.82 USD $7.15 7.82 USD $5.99B 6.55B USD 31.08 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.3 10.17 USD
-0.53
$4.43B 4.84B USD $250 273.28 USD $9.35 10.22 USD $9.35 10.22 USD $4.43B 4.84B USD 14.30 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.25 10.11 USD
-0.54
$4.43B 4.84B USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $4.43B 4.84B USD 14.23 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.65 10.55 USD
-1.03
$3.34B 3.65B USD $34 37.17 USD $9.65 10.55 USD $9.65 10.55 USD $3.34B 3.65B USD 15.31 $0.63 0.69 USD
Virbac SA  V16.F $326 356.36 USD
-0.91
$2.76B 3.02B USD $19 20.77 USD $325 355.27 USD $328.5 359.09 USD $2.76B 3.02B USD 18.80 $17.34 18.95 USD
Organon & Co.  7XP.F $8.26 9.03 USD
+2.86
$2.18B 2.38B USD $6 6.56 USD $7.99 8.74 USD $8.31 9.08 USD $2.18B 2.38B USD 3.25 $2.54 2.78 USD
Luye Pharma Group Ltd.  LUP.F $0.2899 0.32 USD
+10.61
$1.15B 1.25B USD $5K 5.47K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.15B 1.25B USD 14.59 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $59 64.49 USD
-1.67
$944.89M 1.03B USD $25 27.33 USD $59 64.49 USD $59 64.49 USD $944.89M 1.03B USD 7.26 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
+0.93
$730.44M 798.47M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $730.44M 798.47M USD 10.90 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.5 2.73 USD
-3.1
$220.28M 240.8M USD $700 765.19 USD $2.5 2.73 USD $2.5 2.73 USD $220.28M 240.8M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.07M 17.57M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.07M 17.57M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.