국가: 독일 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (108)
반도체 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $101.5 110.95 USD |
-0.47
|
$2.48T 2.71T USD | $14.22K 15.55K USD | $98.68 107.87 USD | $102.98 112.57 USD | $2.48T 2.71T USD | 37.45 | $2.71 2.96 USD | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.DE | $141.24 154.39 USD |
-0.27
|
$156.21B 170.76B USD | $3.02K 3.3K USD | $139.2 152.16 USD | $142.18 155.42 USD | $156.21B 170.76B USD | 16.48 | $8.57 9.37 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $95.18 104.04 USD |
+0.55
|
$155.2B 169.66B USD | $17.31K 18.92K USD | $93.28 101.97 USD | $95.42 104.31 USD | $155.2B 169.66B USD | 102.34 | $0.93 1.02 USD | |
| Micron Technology, Inc. MTE.DE | $81.4 88.98 USD |
-0.29
|
$91.37B 99.88B USD | $5.69K 6.22K USD | $80.23 87.7 USD | $82 89.64 USD | $91.37B 99.88B USD | 21.08 | $3.86 4.22 USD | |
| Intel Corporation INL.F | $20.12 21.99 USD |
-0.57
|
$88.38B 96.61B USD | $7.26K 7.93K USD | $20.01 21.87 USD | $20.62 22.54 USD | $88.38B 96.61B USD | 0 | -$4.05 -4.4 USD | |
| Intel Corporation INL.DE | $20.26 22.14 USD |
-1.34
|
$88.32B 96.55B USD | $42.29K 46.23K USD | $20.03 21.9 USD | $20.44 22.34 USD | $88.32B 96.55B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
+0.83
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Infineon Technologies AG IFX.F | $30.66 33.51 USD |
+0.16
|
$40.29B 44.04B USD | $4.33K 4.73K USD | $30.28 33.09 USD | $30.85 33.72 USD | $40.29B 44.04B USD | 28.64 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $30.6 33.45 USD |
-1.16
|
$39.75B 43.46B USD | $5.07M 5.54M USD | $30.1 32.9 USD | $30.82 33.68 USD | $39.75B 43.46B USD | 28.59 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $40.44 44.21 USD |
-0.64
|
$1.21B 1.33B USD | $59.33K 64.86K USD | $39.78 43.48 USD | $40.52 44.29 USD | $1.21B 1.33B USD | 12.59 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $58.4 63.84 USD |
-1.68
|
$1B 1.09B USD | $23.49K 25.68K USD | $57.7 63.07 USD | $59.5 65.04 USD | $1B 1.09B USD | 7.77 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.55 2.79 USD |
-3.68
|
$396.71M 433.65M USD | $24.2K 26.45K USD | $2.54 2.77 USD | $2.69 2.94 USD | $396.71M 433.65M USD | 0 | -$7.11 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$252.17M 275.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.17M 275.66M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.2 17.71 USD |
+1.25
|
$2.52T 2.75T USD | $1.2K 1.31K USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.52T 2.75T USD | 34.46 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $156 170.53 USD |
+0.26
|
$809.1B 884.46B USD | $838 916.05 USD | $153.6 167.91 USD | $156.4 170.97 USD | $809.1B 884.46B USD | 24.80 | $6.29 6.88 USD | |
| Broadcom Inc. 1YD.F | $157.68 172.37 USD |
+1.44
|
$743.02B 812.22B USD | $256 279.84 USD | $155.44 169.92 USD | $157.68 172.37 USD | $743.02B 812.22B USD | 79.23 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.F | $141.9 155.12 USD |
+0.64
|
$157.47B 172.14B USD | $130 142.11 USD | $140.96 154.09 USD | $141.9 155.12 USD | $157.47B 172.14B USD | 16.55 | $8.57 9.37 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.26 104.13 USD |
+0.78
|
$155.56B 170.05B USD | $553 604.5 USD | $94.18 102.95 USD | $95.26 104.13 USD | $155.56B 170.05B USD | 102.43 | $0.93 1.02 USD | |
| Texas Instruments Incorporated TII.DE | $163.54 178.77 USD |
-0.32
|
$149.24B 163.14B USD | $346 378.22 USD | $161.76 176.83 USD | $166.06 181.53 USD | $149.24B 163.14B USD | 34.00 | $4.81 5.26 USD | |
| Texas Instruments Incorporated TII.F | $162.7 177.85 USD |
-1.39
|
$148.04B 161.83B USD | $325 355.27 USD | $162.7 177.85 USD | $165.4 180.8 USD | $148.04B 161.83B USD | 33.89 | $4.8 5.25 USD | |
| Micron Technology, Inc. MTE.F | $82.4 90.07 USD |
+1.14
|
$92.69B 101.32B USD | $2.48K 2.71K USD | $80.23 87.7 USD | $82.4 90.07 USD | $92.69B 101.32B USD | 21.34 | $3.86 4.22 USD | |
| Analog Devices, Inc. ANL.F | $181.78 198.71 USD |
-1.47
|
$90.16B 98.56B USD | $77 84.17 USD | $181.78 198.71 USD | $183.9 201.03 USD | $90.16B 98.56B USD | 62.68 | $2.9 3.17 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $59.05 64.55 USD |
+3.63
|
$52B 56.84B USD | $239 261.26 USD | $57.61 62.98 USD | $59.05 64.55 USD | $52B 56.84B USD | 0 | -$0.94 -1.02 USD | |
| NXP Semiconductors N.V. VNX.F | $177.5 194.03 USD |
+0.85
|
$45.02B 49.21B USD | $317 346.52 USD | $174 190.21 USD | $177.5 194.03 USD | $45.02B 49.21B USD | 19.74 | $8.99 9.83 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
-0.66
|
$39.96B 43.68B USD | $7 7.65 USD | $30 32.79 USD | $30.2 33.01 USD | $39.96B 43.68B USD | 28.03 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $528.4 577.61 USD |
+0.27
|
$25.8B 28.2B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $25.8B 28.2B USD | 15.61 | $33.83 36.98 USD | |
| Microchip Technology Incorporated MCP.F | $44.89 49.07 USD |
+0.84
|
$24.32B 26.58B USD | $40 43.73 USD | $44.89 49.07 USD | $44.89 49.07 USD | $24.32B 26.58B USD | 84.68 | $0.53 0.58 USD | |
| Renesas Electronics Corporation NEN.F | $12.29 13.43 USD |
+0.62
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.29 13.43 USD | $12.32 13.47 USD | $22.38B 24.46B USD | 16.38 | $0.75 0.82 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $34.23 37.42 USD |
+2.61
|
$18.93B 20.69B USD | $0 0 USD | $33.08 36.16 USD | $34.24 37.43 USD | $18.93B 20.69B USD | 0 | -$0.44 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
+1.87
|
$18.38B 20.09B USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.38B 20.09B USD | 20.37 | $0.4 0.44 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.15 36.24 USD |
-3.27
|
$18.33B 20.04B USD | $10 10.93 USD | $33.15 36.24 USD | $33.15 36.24 USD | $18.33B 20.04B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $19.9 21.75 USD |
+0.51
|
$17.98B 19.65B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.98B 19.65B USD | 13.00 | $1.53 1.67 USD | |
| STMicroelectronics N.V. SGM.DE | $19.87 21.72 USD |
-1.12
|
$17.77B 19.43B USD | $6.84K 7.48K USD | $19.66 21.5 USD | $20.08 21.94 USD | $17.77B 19.43B USD | 12.90 | $1.54 1.68 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.8 21.64 USD |
-1
|
$17.71B 19.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71B 19.36B USD | 12.94 | $1.53 1.67 USD | |
| STMicroelectronics N.V. SGM.F | $19.75 21.59 USD |
-1.72
|
$17.67B 19.31B USD | $207 226.28 USD | $19.7 21.53 USD | $20.11 21.98 USD | $17.67B 19.31B USD | 12.91 | $1.53 1.67 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
-1.53
|
$16.2B 17.71B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.2B 17.71B USD | 12.40 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $37.52 41.01 USD |
+2.14
|
$15.99B 17.48B USD | $280 306.08 USD | $36.83 40.26 USD | $37.83 41.35 USD | $15.99B 17.48B USD | 11.16 | $3.36 3.67 USD | |
| ON Semiconductor Corporation XS4.DE | $37.32 40.79 USD |
+0.24
|
$15.73B 17.19B USD | $524 572.8 USD | $37.32 40.79 USD | $37.32 40.79 USD | $15.73B 17.19B USD | 11.13 | $3.35 3.66 USD | |
| Skyworks Solutions, Inc. AWM.F | $58.91 64.4 USD |
-0.27
|
$9.15B 10B USD | $240 262.35 USD | $58.91 64.4 USD | $59.46 65 USD | $9.15B 10B USD | 19.57 | $3.01 3.29 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.68 4.02 USD |
+1.1
|
$7.22B 7.89B USD | $350 382.6 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.22B 7.89B USD | 122.66 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $95.5 104.39 USD |
+2.14
|
$7.11B 7.77B USD | $50 54.66 USD | $92 100.57 USD | $95.5 104.39 USD | $7.11B 7.77B USD | 0 | -$1.32 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $47.58 52.01 USD |
+0.31
|
$6.75B 7.38B USD | $27 29.51 USD | $47.15 51.54 USD | $48.7 53.23 USD | $6.75B 7.38B USD | 116.03 | $0.41 0.45 USD | |
| Qorvo, Inc. 2QO.F | $65.61 71.72 USD |
+0.74
|
$6.28B 6.87B USD | $50 54.66 USD | $65.61 71.72 USD | $66.46 72.65 USD | $6.28B 6.87B USD | 252.34 | $0.26 0.28 USD | |
| Rambus Inc. RMB.F | $48.03 52.5 USD |
+2.72
|
$5.33B 5.83B USD | $38 41.54 USD | $48.03 52.5 USD | $48.03 52.5 USD | $5.33B 5.83B USD | 31.59 | $1.52 1.66 USD | |
| Cirrus Logic, Inc. CRU.F | $91.5 100.02 USD |
0
|
$4.9B 5.36B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.9B 5.36B USD | 17.97 | $5.09 5.56 USD | |
| Amkor Technology, Inc. AMK.F | $16.69 18.24 USD |
+0.54
|
$4.15B 4.54B USD | $1.18K 1.29K USD | $16.69 18.24 USD | $16.69 18.24 USD | $4.15B 4.54B USD | 12.64 | $1.32 1.44 USD | |
| Technoprobe S.p.A. K8B.F | $5.68 6.21 USD |
+1.16
|
$3.77B 4.12B USD | $450 491.91 USD | $5.67 6.19 USD | $5.68 6.21 USD | $3.77B 4.12B USD | 56.79 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.27 36.37 USD |
+2.56
|
$3.74B 4.09B USD | $100 109.31 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.74B 4.09B USD | 19.45 | $1.71 1.87 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
+1.9
|
$3.49B 3.82B USD | $2 2.19 USD | $104 113.69 USD | $107 116.97 USD | $3.49B 3.82B USD | 0 | -$5.48 -5.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.59 9.39 USD |
-1.54
|
$3.35B 3.67B USD | $100 109.31 USD | $8.59 9.39 USD | $8.59 9.39 USD | $3.35B 3.67B USD | 61.37 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $31.98 34.96 USD |
+1.65
|
$2.83B 3.1B USD | $46 50.28 USD | $31.98 34.96 USD | $31.98 34.96 USD | $2.83B 3.1B USD | 0 | -$2.09 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $47 51.38 USD |
+1.73
|
$2.74B 2.99B USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $2.74B 2.99B USD | 90.38 | $0.52 0.57 USD | |
| Synaptics Incorporated SJN.F | $57.62 62.99 USD |
-0.62
|
$2.27B 2.49B USD | $10 10.93 USD | $57.62 62.99 USD | $57.62 62.99 USD | $2.27B 2.49B USD | 14.58 | $3.95 4.32 USD | |
| Nordic Semiconductor ASA N0S.F | $11.22 12.26 USD |
+0.45
|
$2.14B 2.34B USD | $1.63K 1.78K USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.14B 2.34B USD | 0 | -$0.19 -0.2 USD | |
| Melexis NV MEX.F | $52.15 57.01 USD |
-0.67
|
$2.11B 2.3B USD | $25 27.33 USD | $52.15 57.01 USD | $52.15 57.01 USD | $2.11B 2.3B USD | 12.29 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $26.4 28.86 USD |
+1.54
|
$2.07B 2.26B USD | $219 239.4 USD | $26 28.42 USD | $26.4 28.86 USD | $2.07B 2.26B USD | 32.19 | $0.82 0.9 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.32 15.65 USD |
-1.28
|
$1.93B 2.11B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.93B 2.11B USD | 0 | -$0.21 -0.2 USD | |
| Diodes Incorporated DDQ.F | $39.4 43.07 USD |
+0.51
|
$1.85B 2.03B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.85B 2.03B USD | 44.77 | $0.88 0.96 USD | |
| Silicon Motion Technology Corporation S9M.F | $46.4 50.72 USD |
+0.87
|
$1.6B 1.75B USD | $101 110.41 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.6B 1.75B USD | 18.63 | $2.49 2.72 USD | |
| Alphawave IP Group plc 7GL.F | $1.63 1.78 USD |
+3.95
|
$1.23B 1.35B USD | $2K 2.19K USD | $1.56 1.71 USD | $1.63 1.78 USD | $1.23B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | $6.85 7.49 USD |
+1.48
|
$1.22B 1.33B USD | $38 41.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.33B USD | 16.30 | $0.42 0.46 USD | |
| Siltronic AG WAF.F | $39.92 43.64 USD |
-3.67
|
$1.2B 1.31B USD | $153 167.25 USD | $39.92 43.64 USD | $39.92 43.64 USD | $1.2B 1.31B USD | 12.43 | $3.21 3.51 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.4 50.72 USD |
+1.75
|
$1.1B 1.2B USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.1B 1.2B USD | 4.71 | $9.85 10.77 USD | |
| Elmos Semiconductor SE ELG.F | $58.1 63.51 USD |
-1.69
|
$1B 1.09B USD | $90 98.38 USD | $58.1 63.51 USD | $59.7 65.26 USD | $1B 1.09B USD | 7.73 | $7.51 8.21 USD | |
| MaxLinear, Inc. JMX.F | $11.27 12.32 USD |
+4.64
|
$953.82M 1.04B USD | $110 120.24 USD | $10.36 11.32 USD | $11.27 12.32 USD | $953.82M 1.04B USD | 0 | -$2.71 -2.9 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
+4.4
|
$888.2M 970.92M USD | $0 0 USD | $15.8 17.27 USD | $16.6 18.15 USD | $888.2M 970.92M USD | 0 | -$0.48 -0.5 USD | |
| Penguin Solutions, Inc. 850.F | $15.8 17.27 USD |
-0.63
|
$845.39M 924.13M USD | $6 6.56 USD | $15.6 17.05 USD | $15.8 17.27 USD | $845.39M 924.13M USD | 0 | -$0.48 -0.5 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.84 24.97 USD |
+0.53
|
$680.9M 744.32M USD | $250 273.28 USD | $22.84 24.97 USD | $22.84 24.97 USD | $680.9M 744.32M USD | 0 | -$0.74 -0.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.2 16.62 USD |
+0.66
|
$584.77M 639.23M USD | $50 54.66 USD | $15.1 16.51 USD | $15.2 16.62 USD | $584.77M 639.23M USD | 14.20 | $1.07 1.17 USD | |
| CEVA, Inc. PVJA.F | $23.6 25.8 USD |
0
|
$569.14M 622.15M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $569.14M 622.15M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.71 4.06 USD |
+0.87
|
$492.02M 537.85M USD | $1K 1.09K USD | $3.71 4.06 USD | $3.71 4.06 USD | $492.02M 537.85M USD | 8.63 | $0.43 0.47 USD | |
| Silex Systems Limited RW4.F | $1.96 2.14 USD |
-1.01
|
$482.31M 527.24M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $482.31M 527.24M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $27 29.51 USD |
0
|
$463.06M 506.19M USD | $142 155.23 USD | $27 29.51 USD | $27 29.51 USD | $463.06M 506.19M USD | 13.63 | $1.98 2.16 USD | |
| Techpoint, Inc. R46.F | $15.7 17.16 USD |
0
|
$301.08M 329.12M USD | $2.1K 2.3K USD | $15.7 17.16 USD | $15.7 17.16 USD | $301.08M 329.12M USD | 16.88 | $0.93 1.02 USD | |
| NVE Corporation NVK.F | $57.5 62.86 USD |
-0.86
|
$281.71M 307.95M USD | $30 32.79 USD | $57.5 62.86 USD | $58 63.4 USD | $281.71M 307.95M USD | 20.03 | $2.87 3.14 USD | |
| POET Technologies Inc. RI4A.F | $3.54 3.86 USD |
+5.68
|
$270.16M 295.32M USD | $10.46K 11.43K USD | $3.27 3.57 USD | $3.71 4.06 USD | $270.16M 295.32M USD | 0 | -$0.56 -0.6 USD | |
| Seco S.p.A. 7GV.F | $1.92 2.1 USD |
+0.21
|
$257.71M 281.72M USD | $1.9K 2.08K USD | $1.89 2.07 USD | $1.92 2.1 USD | $257.71M 281.72M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.03 1.13 USD |
-0.96
|
$221.96M 242.63M USD | $800 874.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $221.96M 242.63M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
+1.2
|
$133.65M 146.1M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $133.65M 146.1M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.2 3.5 USD |
+0.63
|
$119.05M 130.14M USD | $500 546.57 USD | $3.08 3.37 USD | $3.22 3.52 USD | $119.05M 130.14M USD | 0 | -$1.33 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.58 5.01 USD |
-0.43
|
$103.93M 113.61M USD | $20 21.86 USD | $4.58 5.01 USD | $4.62 5.05 USD | $103.93M 113.61M USD | 114.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.37 USD |
-1.76
|
$93.41M 102.11M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $93.41M 102.11M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
0
|
$80.96M 88.5M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $80.96M 88.5M USD | 0 | -$2.08 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.75 4.1 USD |
-3.85
|
$79.36M 86.75M USD | $2.33K 2.54K USD | $3.75 4.1 USD | $3.75 4.1 USD | $79.36M 86.75M USD | 4.57 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.48 4.9 USD |
0
|
$73.31M 80.14M USD | $25 27.33 USD | $4.48 4.9 USD | $4.62 5.05 USD | $73.31M 80.14M USD | 0 | -$0.24 -0.2 USD | |
| Archer Materials Limited 38A.F | $0.17 0.18 USD |
-2.35
|
$43.06M 47.07M USD | $13.7K 14.98K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.06M 47.07M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
0
|
$40.67M 44.46M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $40.67M 44.46M USD | 25.33 | $0.09 0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.55 0.6 USD |
-1.8
|
$35.94M 39.29M USD | $74 80.89 USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.94M 39.29M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.16 2.36 USD |
+9.09
|
$17.67M 19.32M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $17.67M 19.32M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.35M 3.66M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}