국가: 독일 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (108)
반도체 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.6 136.2 USD |
+4.32
|
$3.08T 3.37T USD | $222.58K 243.31K USD | $119.66 130.8 USD | $124.7 136.31 USD | $3.08T 3.37T USD | 45.47 | $2.74 3 USD | |
| NVIDIA Corporation NVD.F | $124.22 135.79 USD |
+3.36
|
$3.05T 3.34T USD | $16.62K 18.17K USD | $119.64 130.78 USD | $124.68 136.29 USD | $3.05T 3.34T USD | 45.50 | $2.73 2.98 USD | |
| Broadcom Inc. 1YD.DE | $225.15 246.12 USD |
+4.16
|
$1.07T 1.17T USD | $9.17K 10.03K USD | $216.5 236.66 USD | $226.45 247.54 USD | $1.07T 1.17T USD | 118.50 | $1.9 2.08 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $102.46 112 USD |
+3.91
|
$170.15B 186B USD | $30.92K 33.8K USD | $99.36 108.61 USD | $102.52 112.07 USD | $170.15B 186B USD | 85.38 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $130.82 143 USD |
+3.01
|
$146.11B 159.72B USD | $2.95K 3.22K USD | $127.26 139.11 USD | $130.84 143.03 USD | $146.11B 159.72B USD | 15.14 | $8.64 9.44 USD | |
| Micron Technology, Inc. MTE.DE | $88.79 97.06 USD |
+5.74
|
$102.22B 111.73B USD | $7.03K 7.69K USD | $85.02 92.94 USD | $88.88 97.16 USD | $102.22B 111.73B USD | 24.06 | $3.69 4.03 USD | |
| Intel Corporation INL.DE | $17.76 19.41 USD |
+3.92
|
$78.83B 86.18B USD | $43.05K 47.06K USD | $17.07 18.66 USD | $17.76 19.41 USD | $78.83B 86.18B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.8 19.46 USD |
+3.28
|
$78.35B 85.65B USD | $6.89K 7.53K USD | $17.19 18.79 USD | $17.83 19.49 USD | $78.35B 85.65B USD | 0 | -$3.95 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $34.36 37.56 USD |
+1.57
|
$44.65B 48.81B USD | $2.95M 3.22M USD | $33.54 36.66 USD | $34.47 37.67 USD | $44.65B 48.81B USD | 36.16 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.23 37.41 USD |
+1.02
|
$44.47B 48.61B USD | $5.05K 5.52K USD | $33.66 36.79 USD | $34.46 37.67 USD | $44.47B 48.61B USD | 36.02 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
+3.51
|
$20.4B 22.3B USD | $1.86K 2.03K USD | $21.76 23.78 USD | $22.4 24.49 USD | $20.4B 22.3B USD | 21.53 | $1.04 1.14 USD | |
| Elmos Semiconductor SE ELG.DE | $67.9 74.22 USD |
+1.34
|
$1.16B 1.27B USD | $10.46K 11.44K USD | $66 72.15 USD | $68.1 74.44 USD | $1.16B 1.27B USD | 9.49 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $35.04 38.3 USD |
+0.57
|
$1.05B 1.15B USD | $44.68K 48.84K USD | $34.28 37.47 USD | $35.16 38.43 USD | $1.05B 1.15B USD | 26.54 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$259.19M 283.33M USD | $27.19K 29.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $259.19M 283.33M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.22 1.33 USD |
+11.61
|
$189.32M 206.95M USD | $54.48K 59.55K USD | $1.03 1.13 USD | $1.25 1.37 USD | $189.32M 206.95M USD | 0 | -$7.28 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $19.35 21.15 USD |
-2.27
|
$2.88T 3.15T USD | $530 579.36 USD | $19.2 20.99 USD | $19.35 21.15 USD | $2.88T 3.15T USD | 41.17 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $225 245.96 USD |
+3.33
|
$1.06T 1.16T USD | $1.32K 1.45K USD | $216.75 236.94 USD | $225.3 246.28 USD | $1.06T 1.16T USD | 119.04 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+2.23
|
$902.45B 986.5B USD | $1.78K 1.94K USD | $169.4 185.18 USD | $174.2 190.42 USD | $902.45B 986.5B USD | 23.67 | $7.35 8.03 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.46 112 USD |
+2.17
|
$167.3B 182.89B USD | $1.47K 1.6K USD | $99.67 108.95 USD | $103.32 112.94 USD | $167.3B 182.89B USD | 85.38 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.DE | $164.46 179.78 USD |
+2.99
|
$151.85B 165.99B USD | $118 128.99 USD | $159.88 174.77 USD | $164.46 179.78 USD | $151.85B 165.99B USD | 35.36 | $4.65 5.08 USD | |
| Texas Instruments Incorporated TII.F | $164.18 179.47 USD |
+2.63
|
$151.31B 165.4B USD | $240 262.35 USD | $160.46 175.4 USD | $164.18 179.47 USD | $151.31B 165.4B USD | 35.23 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCI.F | $130.5 142.65 USD |
+1.57
|
$144.07B 157.49B USD | $250 273.28 USD | $126.3 138.06 USD | $130.5 142.65 USD | $144.07B 157.49B USD | 15.12 | $8.63 9.43 USD | |
| Micron Technology, Inc. MTE.F | $90.31 98.72 USD |
+6.93
|
$103.36B 112.99B USD | $448 489.72 USD | $85.35 93.3 USD | $90.31 98.72 USD | $103.36B 112.99B USD | 24.54 | $3.68 4.02 USD | |
| SK hynix Inc. HY9H.F | $136 148.67 USD |
+3.42
|
$94.31B 103.09B USD | $3.22K 3.52K USD | $129.5 141.56 USD | $136.5 149.21 USD | $94.31B 103.09B USD | 5.76 | $23.58 25.78 USD | |
| Analog Devices, Inc. ANL.F | $186.94 204.35 USD |
-0.25
|
$93.96B 102.71B USD | $5 5.47 USD | $186.94 204.35 USD | $186.94 204.35 USD | $93.96B 102.71B USD | 57.69 | $3.24 3.54 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $55.1 60.23 USD |
+2.09
|
$47.67B 52.11B USD | $1.4K 1.53K USD | $53.75 58.76 USD | $55.68 60.87 USD | $47.67B 52.11B USD | 0 | -$0.5 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
+3.05
|
$45.3B 49.52B USD | $1.09K 1.19K USD | $33.2 36.29 USD | $34 37.17 USD | $45.3B 49.52B USD | 35.57 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $170 185.83 USD |
+2.72
|
$44.08B 48.19B USD | $172 188.02 USD | $167.5 183.1 USD | $170.5 186.38 USD | $44.08B 48.19B USD | 21.01 | $8.09 8.84 USD | |
| Microchip Technology Incorporated MCP.F | $53 57.94 USD |
+5.56
|
$30.1B 32.9B USD | $23 25.14 USD | $52.14 57 USD | $53 57.94 USD | $30.1B 32.9B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $573.4 626.8 USD |
-2.65
|
$27.46B 30.02B USD | $17 18.58 USD | $573.4 626.8 USD | $573.4 626.8 USD | $27.46B 30.02B USD | 17.35 | $33.04 36.12 USD | |
| STMicroelectronics N.V. SGM.F | $21.74 23.76 USD |
+0.76
|
$19.86B 21.71B USD | $98 107.13 USD | $21.74 23.76 USD | $21.79 23.81 USD | $19.86B 21.71B USD | 20.90 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $21.6 23.61 USD |
0
|
$19.71B 21.54B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $19.71B 21.54B USD | 20.76 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.65 11.64 USD |
+2.4
|
$19.49B 21.31B USD | $35 38.26 USD | $10.65 11.64 USD | $10.65 11.64 USD | $19.49B 21.31B USD | 19.01 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGMR.F | $21.4 23.39 USD |
-1.83
|
$19.35B 21.15B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.35B 21.15B USD | 20.57 | $1.04 1.14 USD | |
| GlobalFoundries Inc. 76J.F | $31.69 34.64 USD |
+2.56
|
$18B 19.68B USD | $10 10.93 USD | $31.15 34.05 USD | $31.69 34.64 USD | $18B 19.68B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.25 9.02 USD |
+2.48
|
$17.93B 19.6B USD | $45 49.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.93B 19.6B USD | 18.33 | $0.45 0.49 USD | |
| GlobalFoundries Inc. 76J.SG | $31.19 34.09 USD |
-0.19
|
$17.52B 19.15B USD | $0 0 USD | $31.19 34.09 USD | $31.19 34.09 USD | $17.52B 19.15B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.65 7.27 USD |
0
|
$17.37B 18.99B USD | $190 207.7 USD | $6.65 7.27 USD | $6.65 7.27 USD | $17.37B 18.99B USD | 12.09 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $36.36 39.75 USD |
0
|
$15.66B 17.12B USD | $26 28.42 USD | $36.36 39.75 USD | $36.36 39.75 USD | $15.66B 17.12B USD | 28.62 | $1.27 1.39 USD | |
| ON Semiconductor Corporation XS4.F | $36.73 40.15 USD |
-0.66
|
$15.56B 17.01B USD | $10 10.93 USD | $36.73 40.15 USD | $36.73 40.15 USD | $15.56B 17.01B USD | 28.92 | $1.27 1.39 USD | |
| Skyworks Solutions, Inc. AWM.F | $59.92 65.5 USD |
+0.15
|
$9.13B 9.98B USD | $81 88.54 USD | $59.92 65.5 USD | $59.92 65.5 USD | $9.13B 9.98B USD | 26.51 | $2.26 2.47 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $111 121.34 USD |
+3.74
|
$8.41B 9.2B USD | $35 38.26 USD | $107 116.97 USD | $111 121.34 USD | $8.41B 9.2B USD | 0 | -$1.05 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.4 3.72 USD |
+1.19
|
$7B 7.65B USD | $250 273.28 USD | $3.4 3.72 USD | $3.4 3.72 USD | $7B 7.65B USD | 113.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.2 75.64 USD |
+6.07
|
$6.64B 7.26B USD | $110 120.24 USD | $66.33 72.51 USD | $69.2 75.64 USD | $6.64B 7.26B USD | 135.68 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $39 42.63 USD |
-0.13
|
$5.43B 5.93B USD | $46 50.28 USD | $39 42.63 USD | $39 42.63 USD | $5.43B 5.93B USD | 121.85 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $47.49 51.91 USD |
+1.67
|
$5.27B 5.76B USD | $100 109.31 USD | $47.49 51.91 USD | $47.49 51.91 USD | $5.27B 5.76B USD | 28.26 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $7.09 7.74 USD |
+6.54
|
$4.74B 5.18B USD | $250 273.28 USD | $6.95 7.6 USD | $7 7.65 USD | $4.74B 5.18B USD | 70.84 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $84.5 92.37 USD |
-1.17
|
$4.39B 4.8B USD | $78 85.26 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.39B 4.8B USD | 16.00 | $5.28 5.77 USD | |
| Amkor Technology, Inc. AMK.F | $15.67 17.12 USD |
+0.19
|
$3.95B 4.32B USD | $250 273.28 USD | $15.67 17.12 USD | $15.67 17.12 USD | $3.95B 4.32B USD | 13.86 | $1.13 1.24 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.67 37.9 USD |
+1.82
|
$3.94B 4.31B USD | $16 17.49 USD | $34.67 37.9 USD | $34.67 37.9 USD | $3.94B 4.31B USD | 21.80 | $1.59 1.74 USD | |
| ROHM Co., Ltd. ROM.F | $9.8 10.71 USD |
+2.55
|
$3.78B 4.13B USD | $500 546.57 USD | $9.55 10.44 USD | $9.8 10.71 USD | $3.78B 4.13B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $104 113.69 USD |
-1.89
|
$3.44B 3.76B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $3.44B 3.76B USD | 0 | -$4.49 -4.9 USD | |
| Semtech Corporation SM2.F | $32.44 35.46 USD |
+0.53
|
$2.88B 3.15B USD | $65 71.05 USD | $32.44 35.46 USD | $32.44 35.46 USD | $2.88B 3.15B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $43 47 USD |
+0.47
|
$2.48B 2.71B USD | $128 139.92 USD | $43 47 USD | $43 47 USD | $2.48B 2.71B USD | 76.78 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $58.8 64.28 USD |
+1.29
|
$2.41B 2.64B USD | $70 76.52 USD | $58.8 64.28 USD | $58.8 64.28 USD | $2.41B 2.64B USD | 16.61 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $10.73 11.73 USD |
+0.28
|
$2.05B 2.24B USD | $50 54.66 USD | $10.73 11.73 USD | $10.73 11.73 USD | $2.05B 2.24B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $51 55.75 USD |
+0.55
|
$2.02B 2.21B USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $2.02B 2.21B USD | 13.82 | $3.69 4.03 USD | |
| FormFactor, Inc. FMF.F | $26 28.42 USD |
-0.76
|
$2.02B 2.21B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.02B 2.21B USD | 42.62 | $0.61 0.67 USD | |
| Silicon Motion Technology Corporation S9M.F | $55 60.12 USD |
+3.77
|
$1.97B 2.16B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $1.97B 2.16B USD | 22.91 | $2.4 2.62 USD | |
| Diodes Incorporated DDQ.F | $38.2 41.76 USD |
0
|
$1.81B 1.98B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.81B 1.98B USD | 77.95 | $0.49 0.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.05 13.17 USD |
-0.95
|
$1.65B 1.8B USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.65B 1.8B USD | 0 | -$0.42 -0.4 USD | |
| Himax Technologies, Inc. H6Q.F | $7.3 7.98 USD |
+2.1
|
$1.31B 1.43B USD | $3.15K 3.45K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.31B 1.43B USD | 15.20 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.66 1.82 USD |
-4.04
|
$1.27B 1.39B USD | $4K 4.37K USD | $1.66 1.82 USD | $1.66 1.82 USD | $1.27B 1.39B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $67.9 74.22 USD |
+1.19
|
$1.16B 1.27B USD | $30 32.79 USD | $66.7 72.91 USD | $67.9 74.22 USD | $1.16B 1.27B USD | 9.49 | $7.15 7.82 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.8 52.25 USD |
+5.29
|
$1.06B 1.16B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.06B 1.16B USD | 4.88 | $9.78 10.69 USD | |
| Siltronic AG WAF.F | $34.5 37.71 USD |
-1.37
|
$1.04B 1.13B USD | $870 951.03 USD | $34.5 37.71 USD | $34.88 38.13 USD | $1.04B 1.13B USD | 26.13 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $10.51 11.49 USD |
+3.29
|
$921.99M 1.01B USD | $135 147.57 USD | $10.16 11.1 USD | $10.64 11.63 USD | $921.99M 1.01B USD | 0 | -$2.32 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $15.5 16.94 USD |
+2.65
|
$867.13M 947.89M USD | $565 617.62 USD | $15.5 16.94 USD | $15.5 16.94 USD | $867.13M 947.89M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
-1.26
|
$834.13M 911.82M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $834.13M 911.82M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.99 5.45 USD |
-1.52
|
$661.24M 722.82M USD | $50 54.66 USD | $4.99 5.45 USD | $4.99 5.45 USD | $661.24M 722.82M USD | 12.16 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.7 17.16 USD |
-1.88
|
$571.29M 624.5M USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $571.29M 624.5M USD | 13.53 | $1.16 1.27 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.45 20.17 USD |
+0.49
|
$562.51M 614.9M USD | $275 300.61 USD | $18.45 20.17 USD | $18.45 20.17 USD | $562.51M 614.9M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $29.2 31.92 USD |
-0.68
|
$498.88M 545.35M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $498.88M 545.35M USD | 19.72 | $1.48 1.62 USD | |
| Silex Systems Limited RW4.F | $1.78 1.95 USD |
-5.82
|
$439.1M 479.99M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $439.1M 479.99M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $16.6 18.15 USD |
+1.84
|
$402.13M 439.58M USD | $128 139.92 USD | $16.2 17.71 USD | $16.6 18.15 USD | $402.13M 439.58M USD | 207.50 | $0.08 0.09 USD | |
| Seco S.p.A. 7GV.F | $2.38 2.6 USD |
+1.93
|
$334.13M 365.25M USD | $10K 10.93K USD | $2.26 2.47 USD | $2.33 2.55 USD | $334.13M 365.25M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.81 4.16 USD |
+4.24
|
$323.12M 353.21M USD | $5.05K 5.52K USD | $3.64 3.97 USD | $3.81 4.16 USD | $323.12M 353.21M USD | 0 | -$0.72 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
-0.83
|
$294.41M 321.83M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $294.41M 321.83M USD | 21.89 | $2.74 3 USD | |
| Weebit Nano Limited 6RI.F | $0.89 0.97 USD |
-3.26
|
$196.33M 214.62M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $196.33M 214.62M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6 6.56 USD |
-3.23
|
$126.97M 138.8M USD | $726 793.62 USD | $6 6.56 USD | $6 6.56 USD | $126.97M 138.8M USD | 4.87 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
+3.75
|
$121.31M 132.6M USD | $2.84K 3.1K USD | $3.18 3.48 USD | $3.32 3.63 USD | $121.31M 132.6M USD | 0 | -$1.07 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.9 5.36 USD |
+3.38
|
$114.18M 124.81M USD | $205 224.09 USD | $4.76 5.2 USD | $4.9 5.36 USD | $114.18M 124.81M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$112.24M 122.69M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.24M 122.69M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.41 USD |
+6
|
$109.02M 119.18M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $109.02M 119.18M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.58 5.01 USD |
+3.15
|
$76.13M 83.22M USD | $75 81.99 USD | $4.58 5.01 USD | $4.58 5.01 USD | $76.13M 83.22M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.7 7.32 USD |
+2.29
|
$75.31M 82.33M USD | $5 5.47 USD | $6.7 7.32 USD | $6.7 7.32 USD | $75.31M 82.33M USD | 0 | -$2.07 -2.2 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
0
|
$50.06M 54.72M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.06M 54.72M USD | 32.00 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
+4.86
|
$41.71M 45.59M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.71M 45.59M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.38 0.42 USD |
-2.56
|
$25.44M 27.81M USD | $74 80.89 USD | $0.38 0.42 USD | $0.38 0.42 USD | $25.44M 27.81M USD | 0 | -$0.47 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.36 2.58 USD |
-6.35
|
$17.02M 18.61M USD | $900 983.82 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.02M 18.61M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.31M 3.61M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.31M 3.61M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}