![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (108)
반도체 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $113.8 124.4 USD |
-3.12
|
$2.78T 3.04T USD | $290.71K 317.78K USD | $112.76 123.26 USD | $120.1 131.29 USD | $2.78T 3.04T USD | 40.21 | $2.83 3.09 USD | |
| NVIDIA Corporation NVD.F | $112.86 124.18 USD |
-6.11
|
$2.77T 3.03T USD | $46.85K 34.67K USD | $113.44 124.01 USD | $120.72 131.96 USD | $2.77T 3.03T USD | 40.28 | $2.82 3.08 USD | |
| Broadcom Inc. 1YD.DE | $182.28 199.26 USD |
-5.02
|
$854.41B 933.99B USD | $11.03K 12.05K USD | $182.5 199.5 USD | $196.46 214.76 USD | $854.41B 933.99B USD | 145.82 | $1.25 1.37 USD | |
| QUALCOMM Incorporated QCI.DE | $151.72 165.85 USD |
+1.27
|
$167.8B 183.43B USD | $4.14K 4.53K USD | $150.12 164.1 USD | $152.3 166.48 USD | $167.8B 183.43B USD | 17.02 | $8.91 9.74 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $96.48 105.47 USD |
+0.02
|
$156.34B 170.91B USD | $42.48K 46.44K USD | $94.8 103.63 USD | $97.52 106.6 USD | $156.34B 170.91B USD | 100.50 | $0.96 1.05 USD | |
| Intel Corporation INL.DE | $23.51 25.7 USD |
+2.75
|
$101.8B 111.28B USD | $177.58K 194.12K USD | $22.69 24.8 USD | $24.31 26.57 USD | $101.8B 111.28B USD | 0 | -$4.21 -4.6 USD | |
| Intel Corporation INL.F | $23.13 25.28 USD |
+0.72
|
$100.13B 109.46B USD | $22.29K 24.37K USD | $22.75 24.87 USD | $24.21 26.46 USD | $100.13B 109.46B USD | 0 | -$4.21 -4.6 USD | |
| Micron Technology, Inc. MTE.DE | $89.12 97.42 USD |
-0.91
|
$99.29B 108.54B USD | $7.63K 8.34K USD | $89.04 97.33 USD | $91.64 100.17 USD | $99.29B 108.54B USD | 26.60 | $3.35 3.66 USD | |
| SK hynix Inc. HY9H.F | $123 134.46 USD |
-3.15
|
$88.27B 96.49B USD | $2.47K 2.53K USD | $123 134.46 USD | $129 141.01 USD | $88.27B 96.49B USD | 12.56 | $9.79 10.7 USD | |
| Infineon Technologies AG IFX.F | $35.78 39.11 USD |
+2.01
|
$47.86B 52.32B USD | $10.07K 11.01K USD | $35.02 38.28 USD | $36.28 39.65 USD | $47.86B 52.32B USD | 33.43 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $36.09 39.45 USD |
+1.63
|
$47.69B 52.13B USD | $3.35M 3.66M USD | $34.93 38.18 USD | $36.3 39.68 USD | $47.69B 52.13B USD | 33.72 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $46.42 50.74 USD |
+2.02
|
$1.42B 1.55B USD | $39.95K 43.67K USD | $45.08 49.28 USD | $47.12 51.51 USD | $1.42B 1.55B USD | 14.46 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $70.2 76.74 USD |
+3.54
|
$1.21B 1.32B USD | $15.77K 17.23K USD | $67.4 73.68 USD | $73.1 79.91 USD | $1.21B 1.32B USD | 11.77 | $5.96 6.52 USD | |
| Wolfspeed, Inc. CR6A.F | $5.6 6.12 USD |
+4.5
|
$914.44M 999.61M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $914.44M 999.61M USD | 0 | -$7.4 -8.08 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.72
|
$323.25M 353.36M USD | $74.5K 81.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $323.25M 353.36M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $19.1 20.88 USD |
+6.11
|
$2.97T 3.24T USD | $1.05K 1.15K USD | $18.6 20.33 USD | $19.7 21.53 USD | $2.97T 3.24T USD | 38.97 | $0.49 0.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $170.4 186.27 USD |
-1.74
|
$883.79B 966.1B USD | $4.18K 4.57K USD | $166.8 182.33 USD | $174.8 191.08 USD | $883.79B 966.1B USD | 25.77 | $6.61 7.23 USD | |
| Broadcom Inc. 1YD.F | $186.4 203.76 USD |
-0.58
|
$878.84B 960.69B USD | $1.26K 1.38K USD | $183 200.04 USD | $196.18 214.45 USD | $878.84B 960.69B USD | 150.32 | $1.24 1.36 USD | |
| Texas Instruments Incorporated TII.F | $189.4 207.04 USD |
+1.29
|
$172.42B 188.48B USD | $633 691.95 USD | $187.48 204.94 USD | $189.4 207.04 USD | $172.42B 188.48B USD | 37.80 | $5.01 5.48 USD | |
| Texas Instruments Incorporated TII.DE | $188.26 205.79 USD |
+0.38
|
$171.38B 187.34B USD | $757 827.5 USD | $187.72 205.2 USD | $189.16 206.78 USD | $171.38B 187.34B USD | 37.57 | $5.01 5.48 USD | |
| QUALCOMM Incorporated QCI.F | $150.94 165 USD |
+0.52
|
$166.94B 182.49B USD | $458 500.66 USD | $150.52 164.54 USD | $150.96 165.02 USD | $166.94B 182.49B USD | 16.92 | $8.92 9.75 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.88 104.81 USD |
-0.37
|
$155.37B 169.84B USD | $978 1.07K USD | $95.09 103.95 USD | $97.41 106.48 USD | $155.37B 169.84B USD | 99.87 | $0.96 1.05 USD | |
| Analog Devices, Inc. ANL.F | $221 241.58 USD |
+1.17
|
$109.61B 119.82B USD | $75 81.99 USD | $221 241.58 USD | $221.25 241.86 USD | $109.61B 119.82B USD | 73.42 | $3.01 3.29 USD | |
| Micron Technology, Inc. MTE.F | $90.24 98.64 USD |
+0.27
|
$100.54B 109.91B USD | $1.84K 2.01K USD | $90.24 98.64 USD | $91.01 99.49 USD | $100.54B 109.91B USD | 26.85 | $3.36 3.67 USD | |
| Marvell Technology, Inc. 9MW.F | $88.26 96.48 USD |
+5.54
|
$76.37B 83.48B USD | $350 382.6 USD | $87.99 96.18 USD | $89.44 97.77 USD | $76.37B 83.48B USD | 0 | -$1.64 -1.7 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $207 226.28 USD |
-0.96
|
$54.89B 60B USD | $150 163.97 USD | $207 226.28 USD | $209 228.47 USD | $54.89B 60B USD | 22.11 | $9.36 10.23 USD | |
| Infineon Technologies AG IFXA.F | $35 38.26 USD |
+0.57
|
$47.19B 51.58B USD | $498 544.38 USD | $35 38.26 USD | $35 38.26 USD | $47.19B 51.58B USD | 32.71 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCP.F | $57.13 62.45 USD |
+3.7
|
$30.73B 33.59B USD | $1K 1.09K USD | $56.51 61.77 USD | $57.13 62.45 USD | $30.73B 33.59B USD | 103.87 | $0.55 0.6 USD | |
| Renesas Electronics Corporation NEN.F | $15.41 16.85 USD |
-0.57
|
$29.44B 32.18B USD | $3.27K 3.58K USD | $15.1 16.51 USD | $15.41 16.85 USD | $29.44B 32.18B USD | 19.75 | $0.78 0.85 USD | |
| Monolithic Power Systems, Inc. NQG.F | $577 630.74 USD |
+1.62
|
$28.23B 30.86B USD | $5 5.47 USD | $577 630.74 USD | $577 630.74 USD | $28.23B 30.86B USD | 16.39 | $35.2 38.48 USD | |
| STMicroelectronics N.V. SGM.F | $23.89 26.11 USD |
+1.16
|
$21.89B 23.93B USD | $29 31.7 USD | $23.89 26.11 USD | $23.89 26.11 USD | $21.89B 23.93B USD | 14.93 | $1.6 1.75 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.65 10.55 USD |
+1.05
|
$21.85B 23.88B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $21.85B 23.88B USD | 22.97 | $0.42 0.46 USD | |
| STMicroelectronics N.V. SGMR.DU | $23.6 25.8 USD |
+0.85
|
$21.82B 23.85B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $21.82B 23.85B USD | 14.75 | $1.6 1.75 USD | |
| STMicroelectronics N.V. SGM.DE | $23.88 26.1 USD |
+0.55
|
$21.76B 23.78B USD | $6.09K 6.65K USD | $23.31 25.48 USD | $23.97 26.2 USD | $21.76B 23.78B USD | 14.92 | $1.6 1.75 USD | |
| STMicroelectronics N.V. SGMR.F | $23.4 25.58 USD |
-1.68
|
$21.27B 23.25B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $21.27B 23.25B USD | 14.62 | $1.6 1.75 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $37.19 40.65 USD |
+1.31
|
$20.55B 22.47B USD | $56 61.22 USD | $37.19 40.65 USD | $37.19 40.65 USD | $20.55B 22.47B USD | 0 | -$0.46 -0.5 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $37.19 40.65 USD |
+1.25
|
$20.55B 22.47B USD | $0 0 USD | $37.19 40.65 USD | $37.19 40.65 USD | $20.55B 22.47B USD | 0 | -$0.46 -0.5 USD | |
| ON Semiconductor Corporation XS4.F | $44.85 49.02 USD |
-0.01
|
$19.03B 20.81B USD | $500 546.57 USD | $44.76 48.92 USD | $44.85 49.02 USD | $19.03B 20.81B USD | 12.84 | $3.49 3.82 USD | |
| ON Semiconductor Corporation XS4.DE | $44.79 48.96 USD |
-1.18
|
$18.87B 20.63B USD | $1.62K 1.77K USD | $44.79 48.96 USD | $45.72 49.97 USD | $18.87B 20.63B USD | 12.83 | $3.49 3.82 USD | |
| United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+0.83
|
$16.1B 17.6B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $16.1B 17.6B USD | 10.16 | $0.6 0.66 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.25 70.23 USD |
+3.13
|
$10.33B 11.29B USD | $100 109.31 USD | $64.25 70.23 USD | $64.25 70.23 USD | $10.33B 11.29B USD | 20.52 | $3.13 3.42 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.14 4.53 USD |
-3.27
|
$8.63B 9.43B USD | $260 284.22 USD | $4.14 4.53 USD | $4.18 4.57 USD | $8.63B 9.43B USD | 138.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $59.67 65.23 USD |
+0.81
|
$8.22B 8.99B USD | $1 1.09 USD | $59.67 65.23 USD | $59.67 65.23 USD | $8.22B 8.99B USD | 138.76 | $0.43 0.47 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $110 120.24 USD |
-0.9
|
$8.18B 8.94B USD | $49 53.56 USD | $110 120.24 USD | $110 120.24 USD | $8.18B 8.94B USD | 0 | -$1.38 -1.5 USD | |
| Qorvo, Inc. 2QO.F | $68.47 74.85 USD |
+1.12
|
$6.39B 6.99B USD | $80 87.45 USD | $68.47 74.85 USD | $69.75 76.25 USD | $6.39B 6.99B USD | 253.59 | $0.27 0.3 USD | |
| Rambus Inc. RMB.F | $53.56 58.55 USD |
+1.94
|
$5.72B 6.26B USD | $83 90.73 USD | $53.56 58.55 USD | $53.56 58.55 USD | $5.72B 6.26B USD | 33.68 | $1.59 1.74 USD | |
| Cirrus Logic, Inc. CRU.F | $100 109.31 USD |
+1.52
|
$5.31B 5.81B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $5.31B 5.81B USD | 18.90 | $5.29 5.78 USD | |
| Amkor Technology, Inc. AMK.F | $20.12 21.99 USD |
+0.15
|
$4.96B 5.43B USD | $500 546.57 USD | $20.12 21.99 USD | $20.19 22.07 USD | $4.96B 5.43B USD | 14.57 | $1.38 1.51 USD | |
| Tower Semiconductor Ltd. TOW.F | $40.28 44.03 USD |
+0.5
|
$4.58B 5.01B USD | $97 106.03 USD | $40.28 44.03 USD | $40.28 44.03 USD | $4.58B 5.01B USD | 22.62 | $1.78 1.95 USD | |
| Silicon Laboratories Inc. LA5.F | $132 144.29 USD |
-1.49
|
$4.28B 4.68B USD | $2 2.19 USD | $132 144.29 USD | $132 144.29 USD | $4.28B 4.68B USD | 0 | -$5.71 -6.2 USD | |
| Technoprobe S.p.A. K8B.F | $5.61 6.13 USD |
-0.36
|
$3.77B 4.12B USD | $300 327.94 USD | $5.51 6.02 USD | $5.85 6.39 USD | $3.77B 4.12B USD | 37.39 | $0.15 0.16 USD | |
| ROHM Co., Ltd. ROM.F | $9.5 10.39 USD |
-1.72
|
$3.77B 4.12B USD | $105 114.78 USD | $9.5 10.39 USD | $9.5 10.39 USD | $3.77B 4.12B USD | 63.34 | $0.15 0.16 USD | |
| Power Integrations, Inc. PWI.F | $58 63.4 USD |
0
|
$3.3B 3.61B USD | $39 42.63 USD | $58 63.4 USD | $58 63.4 USD | $3.3B 3.61B USD | 107.40 | $0.54 0.59 USD | |
| Semtech Corporation SM2.F | $36.3 39.68 USD |
+7.91
|
$3.13B 3.42B USD | $500 546.57 USD | $36.3 39.68 USD | $36.83 40.26 USD | $3.13B 3.42B USD | 0 | -$12.46 -13.6 USD | |
| Synaptics Incorporated SJN.F | $62.68 68.52 USD |
+1.23
|
$2.47B 2.7B USD | $30 32.79 USD | $62.68 68.52 USD | $62.68 68.52 USD | $2.47B 2.7B USD | 15.21 | $4.12 4.5 USD | |
| FormFactor, Inc. FMF.F | $31.8 34.76 USD |
+0.63
|
$2.47B 2.7B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.47B 2.7B USD | 36.97 | $0.86 0.94 USD | |
| Nordic Semiconductor ASA N0S.F | $11.82 12.92 USD |
+0.13
|
$2.38B 2.6B USD | $120 131.18 USD | $11.82 12.92 USD | $11.82 12.92 USD | $2.38B 2.6B USD | 0 | -$0.24 -0.2 USD | |
| Melexis NV MEX.F | $56.85 62.14 USD |
+0.35
|
$2.35B 2.57B USD | $8 8.75 USD | $56.85 62.14 USD | $57.1 62.42 USD | $2.35B 2.57B USD | 13.40 | $4.24 4.63 USD | |
| Vishay Intertechnology, Inc. VHY.F | $16.4 17.93 USD |
+2.37
|
$2.22B 2.43B USD | $100 109.31 USD | $16.38 17.91 USD | $16.4 17.93 USD | $2.22B 2.43B USD | 0 | -$0.22 -0.2 USD | |
| Diodes Incorporated DDQ.F | $47 51.38 USD |
-1.67
|
$2.18B 2.38B USD | $260 284.22 USD | $47 51.38 USD | $47 51.38 USD | $2.18B 2.38B USD | 51.64 | $0.91 0.99 USD | |
| Silicon Motion Technology Corporation S9M.F | $53.5 58.48 USD |
+2.88
|
$1.82B 1.99B USD | $76 83.08 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.82B 1.99B USD | 20.65 | $2.59 2.83 USD | |
| Himax Technologies, Inc. H6Q.F | $9.65 10.55 USD |
+3.21
|
$1.69B 1.85B USD | $114 124.62 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.69B 1.85B USD | 21.93 | $0.44 0.48 USD | |
| Siltronic AG WAF.F | $46.64 50.98 USD |
+2.28
|
$1.42B 1.55B USD | $20 21.86 USD | $45.46 49.69 USD | $46.64 50.98 USD | $1.42B 1.55B USD | 14.52 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.F | $70.9 77.5 USD |
+5.35
|
$1.23B 1.34B USD | $50 54.66 USD | $67.6 73.9 USD | $70.9 77.5 USD | $1.23B 1.34B USD | 11.89 | $5.96 6.52 USD | |
| MaxLinear, Inc. JMX.F | $13.91 15.21 USD |
-0.39
|
$1.18B 1.29B USD | $115 125.71 USD | $13.91 15.21 USD | $13.94 15.23 USD | $1.18B 1.29B USD | 0 | -$2.82 -3.08 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-1.45
|
$1.13B 1.24B USD | $440 480.98 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.13B 1.24B USD | 0 | -$0.11 -0.1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $43 47 USD |
+16.85
|
$1.08B 1.18B USD | $550 601.22 USD | $43 47 USD | $43 47 USD | $1.08B 1.18B USD | 4.19 | $10.25 11.2 USD | |
| Penguin Solutions, Inc. 850.SG | $18.8 20.55 USD |
+1.08
|
$1B 1.1B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1B 1.1B USD | 0 | -$0.5 -0.5 USD | |
| Penguin Solutions, Inc. 850.F | $18.6 20.33 USD |
+0.54
|
$998.12M 1.09B USD | $75 81.99 USD | $18.6 20.33 USD | $18.6 20.33 USD | $998.12M 1.09B USD | 0 | -$0.5 -0.5 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $28.86 31.55 USD |
+0.14
|
$849.5M 928.62M USD | $600 655.88 USD | $28.86 31.55 USD | $28.86 31.55 USD | $849.5M 928.62M USD | 0 | -$0.77 -0.8 USD | |
| CEVA, Inc. PVJA.F | $32.8 35.85 USD |
+1.86
|
$775.2M 847.4M USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $775.2M 847.4M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $17.4 19.02 USD |
+0.58
|
$681.81M 745.31M USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $681.81M 745.31M USD | 12.16 | $1.43 1.56 USD | |
| Silex Systems Limited RW4.F | $2.54 2.78 USD |
+7.63
|
$621.18M 679.03M USD | $440 480.98 USD | $2.4 2.62 USD | $2.54 2.78 USD | $621.18M 679.03M USD | 0 | -$0.06 -0.06 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.54 4.96 USD |
-1.22
|
$612.16M 669.17M USD | $100 109.31 USD | $4.53 4.95 USD | $4.54 4.96 USD | $612.16M 669.17M USD | 10.08 | $0.45 0.49 USD | |
| MegaChips Corporation MHC.F | $31 33.89 USD |
-0.64
|
$533.89M 583.61M USD | $54 59.03 USD | $31 33.89 USD | $31 33.89 USD | $533.89M 583.61M USD | 14.97 | $2.07 2.26 USD | |
| NVE Corporation NVK.F | $65 71.05 USD |
-0.76
|
$314.42M 343.7M USD | $30 32.79 USD | $65 71.05 USD | $65 71.05 USD | $314.42M 343.7M USD | 21.81 | $2.98 3.26 USD | |
| Techpoint, Inc. R46.F | $16.2 17.71 USD |
+0.62
|
$314.3M 343.58M USD | $270 295.15 USD | $16.2 17.71 USD | $16.2 17.71 USD | $314.3M 343.58M USD | 16.70 | $0.97 1.06 USD | |
| Weebit Nano Limited 6RI.F | $1.31 1.43 USD |
+7.38
|
$295.88M 323.44M USD | $500 546.57 USD | $1.23 1.34 USD | $1.31 1.43 USD | $295.88M 323.44M USD | 0 | -$0.13 -0.1 USD | |
| POET Technologies Inc. RI4A.F | $3.62 3.95 USD |
-2.69
|
$276.28M 302.01M USD | $1.32K 1.44K USD | $3.62 3.95 USD | $3.84 4.19 USD | $276.28M 302.01M USD | 0 | -$0.59 -0.6 USD | |
| Seco S.p.A. 7GV.F | $1.86 2.03 USD |
-1.38
|
$252.31M 275.81M USD | $2.06K 2.26K USD | $1.84 2.01 USD | $1.93 2.11 USD | $252.31M 275.81M USD | 0 | -$0.07 -0.07 USD | |
| Solomon Systech (International) Limited RZF.F | $0.07 0.08 USD |
+27.03
|
$221.81M 242.46M USD | $1.32K 1.44K USD | $0.05 0.06 USD | $0.07 0.08 USD | $221.81M 242.46M USD | 7.04 | $0.01 0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.26 4.66 USD |
-1.84
|
$165.13M 180.51M USD | $300 327.94 USD | $4.26 4.66 USD | $4.32 4.72 USD | $165.13M 180.51M USD | 0 | -$1.12 -1.2 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4299 0.47 USD |
-0.09
|
$118.96M 130.04M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $118.96M 130.04M USD | 0 | -$0.04 -0.04 USD | |
| Everspin Technologies, Inc. E5N.F | $5.35 5.85 USD |
+0.94
|
$118.63M 129.67M USD | $728 795.8 USD | $5.35 5.85 USD | $5.35 5.85 USD | $118.63M 129.67M USD | 76.42 | $0.07 0.08 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.75 8.47 USD |
-1.27
|
$88.7M 96.96M USD | $53 57.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $88.7M 96.96M USD | 0 | -$2.17 -2.3 USD | |
| QuickLogic Corporation QKL1.F | $5.7 6.23 USD |
-4.2
|
$87.42M 95.56M USD | $2.35K 2.57K USD | $5.7 6.23 USD | $5.9 6.45 USD | $87.42M 95.56M USD | 0 | -$0.25 -0.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $3.18 3.48 USD |
-3.64
|
$67.5M 73.79M USD | $5.74K 6.28K USD | $3.18 3.48 USD | $3.3 3.61 USD | $67.5M 73.79M USD | 3.87 | $0.82 0.9 USD | |
| Archer Materials Limited 38A.F | $0.1799 0.2 USD |
+1.12
|
$48.06M 52.53M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.06M 52.53M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.6 2.84 USD |
+1.56
|
$45.86M 50.13M USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $45.86M 50.13M USD | 25.99 | $0.1 0.11 USD | |
| Pixelworks, Inc. PXLX.F | $0.68 0.74 USD |
0
|
$42.14M 46.07M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $42.14M 46.07M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.54 1.68 USD |
0
|
$12.2M 13.34M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $12.2M 13.34M USD | 0 | -$0.27 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$3.3M 3.61M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}