국가: 독일 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (108)
반도체 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.82 136.45 USD |
+0.11
|
$3.05T 3.34T USD | $23.4K 25.58K USD | $123.58 135.09 USD | $125.08 136.73 USD | $3.05T 3.34T USD | 46.40 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $112.18 122.63 USD |
+0.2
|
$181.89B 198.83B USD | $84.14K 91.98K USD | $111 121.34 USD | $115.5 126.26 USD | $181.89B 198.83B USD | 94.26 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $106.58 116.51 USD |
+0.26
|
$120.32B 131.53B USD | $17.09K 18.68K USD | $106.26 116.16 USD | $108.58 118.69 USD | $120.32B 131.53B USD | 29.28 | $3.64 3.98 USD | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
-0.61
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.F | $18.25 19.95 USD |
-0.27
|
$79.67B 87.08B USD | $4.38K 4.79K USD | $18 19.68 USD | $18.61 20.34 USD | $79.67B 87.08B USD | 0 | -$3.89 -4.2 USD | |
| Infineon Technologies AG IFX.F | $34.65 37.88 USD |
+1.79
|
$45.26B 49.48B USD | $3.56K 3.89K USD | $33.84 36.99 USD | $34.72 37.95 USD | $45.26B 49.48B USD | 36.47 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
+1.11
|
$44.96B 49.15B USD | $2.86M 3.12M USD | $33.91 37.07 USD | $34.82 38.06 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.04 27.37 USD |
+0.4
|
$22.4B 24.49B USD | $5.35K 5.84K USD | $24.6 26.89 USD | $25.04 27.37 USD | $22.4B 24.49B USD | 24.54 | $1.02 1.11 USD | |
| Elmos Semiconductor SE ELG.DE | $76.5 83.62 USD |
+1.59
|
$1.31B 1.43B USD | $41.77K 45.66K USD | $74.8 81.77 USD | $76.7 83.84 USD | $1.31B 1.43B USD | 10.69 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.64 41.15 USD |
+2.9
|
$1.13B 1.23B USD | $31.62K 34.57K USD | $36.5 39.9 USD | $37.86 41.39 USD | $1.13B 1.23B USD | 28.51 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-4.43
|
$233.11M 254.82M USD | $48.96K 53.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $233.11M 254.82M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.51 0.56 USD |
-35.26
|
$79.28M 86.66M USD | $245.56K 268.43K USD | $0.4899 0.53 USD | $0.7399 0.81 USD | $79.28M 86.66M USD | 0 | -$7.18 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
-1.43
|
$3T 3.28T USD | $576 629.65 USD | $19.5 21.32 USD | $20.6 22.52 USD | $3T 3.28T USD | 44.04 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $217.05 237.26 USD |
+0.44
|
$1.03T 1.12T USD | $327 357.46 USD | $215.75 235.84 USD | $217.6 237.87 USD | $1.03T 1.12T USD | 91.19 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $181.2 198.08 USD |
-0.22
|
$939.8B 1.03T USD | $1.59K 1.74K USD | $178.4 195.02 USD | $182.8 199.83 USD | $939.8B 1.03T USD | 24.75 | $7.32 8 USD | |
| Advanced Micro Devices, Inc. AMD.F | $111.92 122.34 USD |
+0.7
|
$181.91B 198.85B USD | $1.5K 1.64K USD | $110.3 120.57 USD | $115.1 125.82 USD | $181.91B 198.85B USD | 94.05 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TII.F | $174 190.21 USD |
+1.03
|
$158.07B 172.8B USD | $100 109.31 USD | $171.2 187.14 USD | $174 190.21 USD | $158.07B 172.8B USD | 37.99 | $4.58 5.01 USD | |
| Texas Instruments Incorporated TII.DE | $173.9 190.1 USD |
+0.87
|
$157.98B 172.7B USD | $376 411.02 USD | $171.42 187.39 USD | $173.9 190.1 USD | $157.98B 172.7B USD | 37.88 | $4.59 5.02 USD | |
| QUALCOMM Incorporated QCI.DE | $131 143.2 USD |
-0.58
|
$143.84B 157.23B USD | $3.35K 3.67K USD | $130.92 143.11 USD | $133 145.39 USD | $143.84B 157.23B USD | 15.39 | $8.51 9.3 USD | |
| QUALCOMM Incorporated QCI.F | $130.44 142.59 USD |
-0.75
|
$143.27B 156.61B USD | $215 235.02 USD | $129.82 141.91 USD | $131.86 144.14 USD | $143.27B 156.61B USD | 15.30 | $8.52 9.31 USD | |
| Micron Technology, Inc. MTE.F | $106.34 116.24 USD |
+0.42
|
$120.5B 131.73B USD | $2.59K 2.83K USD | $106.34 116.24 USD | $108.08 118.15 USD | $120.5B 131.73B USD | 29.29 | $3.63 3.97 USD | |
| SK hynix Inc. HY9H.F | $165 180.37 USD |
+1.85
|
$114.02B 124.64B USD | $1.53K 1.67K USD | $162.5 177.63 USD | $165 180.37 USD | $114.02B 124.64B USD | 7.05 | $23.38 25.56 USD | |
| Analog Devices, Inc. ANL.F | $196.24 214.52 USD |
-0.41
|
$98.05B 107.18B USD | $3 3.28 USD | $196.24 214.52 USD | $196.24 214.52 USD | $98.05B 107.18B USD | 61.51 | $3.19 3.49 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $60.72 66.38 USD |
-5.32
|
$52.35B 57.23B USD | $4.78K 5.22K USD | $60.2 65.81 USD | $63.91 69.86 USD | $52.35B 57.23B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $180.5 197.31 USD |
-1.37
|
$45.6B 49.85B USD | $70 76.52 USD | $180.5 197.31 USD | $180.5 197.31 USD | $45.6B 49.85B USD | 22.61 | $7.98 8.72 USD | |
| Infineon Technologies AG IFXA.F | $34.2 37.39 USD |
+2.4
|
$45.53B 49.77B USD | $124 135.55 USD | $33.6 36.73 USD | $34.8 38.04 USD | $45.53B 49.77B USD | 36.00 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $60.13 65.73 USD |
+1.33
|
$32.75B 35.8B USD | $135 147.57 USD | $59.61 65.16 USD | $60.2 65.81 USD | $32.75B 35.8B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $584.2 638.61 USD |
-0.95
|
$28.25B 30.88B USD | $17 18.58 USD | $584.2 638.61 USD | $584.2 638.61 USD | $28.25B 30.88B USD | 17.94 | $32.56 35.59 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.28B 24.36B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.28B 24.36B USD | 23.88 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.4 26.67 USD |
-0.81
|
$22.1B 24.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 24.16B USD | 23.68 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $24.44 26.72 USD |
-2
|
$21.87B 23.91B USD | $800 874.51 USD | $24.27 26.53 USD | $24.55 26.83 USD | $21.87B 23.91B USD | 23.72 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.28 12.33 USD |
-0.62
|
$20.64B 22.56B USD | $1K 1.09K USD | $11.28 12.33 USD | $11.28 12.33 USD | $20.64B 22.56B USD | 20.89 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.DE | $46.08 50.37 USD |
-0.19
|
$19.25B 21.05B USD | $2.35K 2.56K USD | $45.88 50.15 USD | $46.06 50.35 USD | $19.25B 21.05B USD | 36.85 | $1.25 1.37 USD | |
| ON Semiconductor Corporation XS4.F | $45.59 49.83 USD |
-0.12
|
$19.15B 20.94B USD | $10 10.93 USD | $45.59 49.83 USD | $45.59 49.83 USD | $19.15B 20.94B USD | 36.46 | $1.25 1.37 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.7 9.51 USD |
-2.25
|
$18.91B 20.67B USD | $140 153.04 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.91B 20.67B USD | 19.77 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.SG | $32.84 35.9 USD |
+1.92
|
$18.41B 20.13B USD | $35 38.26 USD | $32.34 35.35 USD | $32.84 35.9 USD | $18.41B 20.13B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.3 35.31 USD |
+0.75
|
$18.2B 19.89B USD | $50 54.66 USD | $32.3 35.31 USD | $32.3 35.31 USD | $18.2B 19.89B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $7 7.65 USD |
-0.71
|
$17.58B 19.22B USD | $1.58K 1.73K USD | $7 7.65 USD | $7 7.65 USD | $17.58B 19.22B USD | 12.72 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.7 68.54 USD |
+2.03
|
$9.6B 10.49B USD | $25 27.33 USD | $61.8 67.56 USD | $62.7 68.54 USD | $9.6B 10.49B USD | 28.24 | $2.22 2.43 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $119 130.08 USD |
0
|
$8.85B 9.68B USD | $35 38.26 USD | $117 127.9 USD | $119 130.08 USD | $8.85B 9.68B USD | 0 | -$1.04 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.76 4.11 USD |
+2.73
|
$7.46B 8.16B USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $7.46B 8.16B USD | 125.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.44 75.91 USD |
+1.79
|
$6.57B 7.19B USD | $60 65.59 USD | $69.44 75.91 USD | $70.73 77.32 USD | $6.57B 7.19B USD | 138.87 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.7 47.76 USD |
+1.85
|
$6.14B 6.71B USD | $10 10.93 USD | $43.48 47.52 USD | $43.7 47.76 USD | $6.14B 6.71B USD | 136.54 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $51.5 56.3 USD |
-1.27
|
$5.53B 6.05B USD | $50 54.66 USD | $51.5 56.3 USD | $52.3 57.17 USD | $5.53B 6.05B USD | 31.02 | $1.66 1.81 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
0
|
$4.66B 5.09B USD | $78 85.26 USD | $90 98.38 USD | $90 98.38 USD | $4.66B 5.09B USD | 17.27 | $5.21 5.7 USD | |
| Technoprobe S.p.A. K8B.F | $7.14 7.8 USD |
-1.04
|
$4.62B 5.05B USD | $400 437.25 USD | $6.96 7.61 USD | $7.14 7.8 USD | $4.62B 5.05B USD | 71.34 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $17.33 18.94 USD |
-0.83
|
$4.29B 4.69B USD | $300 327.94 USD | $17.33 18.94 USD | $17.33 18.94 USD | $4.29B 4.69B USD | 15.61 | $1.11 1.21 USD | |
| ROHM Co., Ltd. ROM.F | $10.39 11.35 USD |
+1.66
|
$4.01B 4.38B USD | $8 8.75 USD | $10.39 11.35 USD | $10.39 11.35 USD | $4.01B 4.38B USD | 0 | -$0.78 -0.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.76 36.9 USD |
-0.88
|
$3.94B 4.3B USD | $16 17.49 USD | $33.76 36.9 USD | $33.76 36.9 USD | $3.94B 4.3B USD | 21.64 | $1.56 1.71 USD | |
| Silicon Laboratories Inc. LA5.F | $120 131.18 USD |
-1.64
|
$3.93B 4.3B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.93B 4.3B USD | 0 | -$4.43 -4.8 USD | |
| Semtech Corporation SM2.F | $36.02 39.37 USD |
+0.08
|
$3.15B 3.44B USD | $20 21.86 USD | $36.02 39.37 USD | $36.02 39.37 USD | $3.15B 3.44B USD | 0 | -$1.46 -1.5 USD | |
| Melexis NV MEX.F | $67.05 73.29 USD |
+1.21
|
$2.71B 2.97B USD | $330 360.73 USD | $66.05 72.2 USD | $67.05 73.29 USD | $2.71B 2.97B USD | 18.94 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $46 50.28 USD |
-0.86
|
$2.59B 2.83B USD | $128 139.92 USD | $46 50.28 USD | $46 50.28 USD | $2.59B 2.83B USD | 82.14 | $0.56 0.61 USD | |
| Nordic Semiconductor ASA N0S.F | $11.56 12.64 USD |
-2.45
|
$2.21B 2.41B USD | $86 94.01 USD | $11.56 12.64 USD | $11.56 12.64 USD | $2.21B 2.41B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $28 30.61 USD |
-0.71
|
$2.16B 2.37B USD | $51 55.75 USD | $28 30.61 USD | $28 30.61 USD | $2.16B 2.37B USD | 46.66 | $0.6 0.66 USD | |
| Synaptics Incorporated SJN.F | $54.14 59.18 USD |
-0.26
|
$2.11B 2.31B USD | $20 21.86 USD | $54.14 59.18 USD | $54.14 59.18 USD | $2.11B 2.31B USD | 14.87 | $3.64 3.98 USD | |
| Diodes Incorporated DDQ.F | $43.6 47.66 USD |
+0.93
|
$2.07B 2.27B USD | $90 98.38 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.07B 2.27B USD | 90.83 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $60 65.59 USD |
-2.44
|
$2.04B 2.23B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $2.04B 2.23B USD | 25.42 | $2.36 2.58 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.1 14.31 USD |
-0.27
|
$1.79B 1.96B USD | $100 109.31 USD | $13.1 14.31 USD | $13.1 14.31 USD | $1.79B 1.96B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2 2.18 USD |
-3.24
|
$1.54B 1.69B USD | $1.1K 1.2K USD | $2 2.18 USD | $2.05 2.24 USD | $1.54B 1.69B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
-5.49
|
$1.36B 1.48B USD | $35 38.26 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.36B 1.48B USD | 16.48 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $76.6 83.73 USD |
+1.59
|
$1.31B 1.44B USD | $175 191.3 USD | $74.6 81.55 USD | $76.6 83.73 USD | $1.31B 1.44B USD | 10.71 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $37.66 41.17 USD |
-0.21
|
$1.13B 1.24B USD | $30 32.79 USD | $36.92 40.36 USD | $37.66 41.17 USD | $1.13B 1.24B USD | 28.53 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.4 49.63 USD |
-1.3
|
$997.97M 1.09B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $997.97M 1.09B USD | 4.75 | $9.55 10.44 USD | |
| MaxLinear, Inc. JMX.F | $11.27 12.32 USD |
-1.27
|
$976.07M 1.07B USD | $500 546.57 USD | $11.27 12.32 USD | $11.43 12.49 USD | $976.07M 1.07B USD | 0 | -$2.29 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
-0.6
|
$894.18M 977.46M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $894.18M 977.46M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
-1.19
|
$888.82M 971.6M USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $888.82M 971.6M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.7 6.23 USD |
-1.64
|
$749.74M 819.57M USD | $815 890.91 USD | $5.7 6.23 USD | $5.7 6.23 USD | $749.74M 819.57M USD | 13.90 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.7 22.63 USD |
-1.15
|
$616.46M 673.87M USD | $4.8K 5.25K USD | $20.7 22.63 USD | $20.7 22.63 USD | $616.46M 673.87M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
-4.88
|
$559.65M 611.77M USD | $33 36.07 USD | $15.6 17.05 USD | $15.6 17.05 USD | $559.65M 611.77M USD | 13.56 | $1.15 1.26 USD | |
| Silex Systems Limited RW4.F | $2.02 2.21 USD |
-4.72
|
$493.4M 539.35M USD | $5.56K 6.07K USD | $2.02 2.21 USD | $2.02 2.21 USD | $493.4M 539.35M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $28.4 31.05 USD |
-2.74
|
$479.18M 523.81M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $479.18M 523.81M USD | 15.51 | $1.83 2 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+0.56
|
$431.69M 471.89M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $431.69M 471.89M USD | 222.50 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $59.5 65.04 USD |
0
|
$291.94M 319.13M USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $291.94M 319.13M USD | 22.03 | $2.7 2.95 USD | |
| Seco S.p.A. 7GV.F | $2.15 2.35 USD |
-3.8
|
$284.77M 311.29M USD | $1.5K 1.64K USD | $2.09 2.28 USD | $2.24 2.45 USD | $284.77M 311.29M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.37 3.68 USD |
-2.89
|
$284.15M 310.62M USD | $1.1K 1.2K USD | $3.37 3.68 USD | $3.42 3.73 USD | $284.15M 310.62M USD | 0 | -$0.71 -0.7 USD | |
| Solomon Systech (International) Limited RZF.F | $0.05 0.06 USD |
+50.7
|
$177.05M 193.54M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $177.05M 193.54M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.77 0.84 USD |
-3.75
|
$170.98M 186.9M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $170.98M 186.9M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
0
|
$118.74M 129.8M USD | $2.84K 3.1K USD | $3.24 3.54 USD | $3.28 3.59 USD | $118.74M 129.8M USD | 0 | -$1.05 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
0
|
$117.5M 128.45M USD | $205 224.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $117.5M 128.45M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
-0.92
|
$114.28M 124.92M USD | $7.22K 7.89K USD | $5.4 5.9 USD | $5.45 5.96 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.37 USD |
+0.06
|
$97.26M 106.32M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $97.26M 106.32M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.96 5.42 USD |
-1.78
|
$79.72M 87.15M USD | $75 81.99 USD | $4.96 5.42 USD | $5.1 5.57 USD | $79.72M 87.15M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.05 7.71 USD |
-0.7
|
$77.85M 85.1M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $77.85M 85.1M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.4 2.62 USD |
-4.76
|
$41.72M 45.6M USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $41.72M 45.6M USD | 26.66 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1199 0.13 USD |
-6.92
|
$32.07M 35.06M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.07M 35.06M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.14 2.34 USD |
0
|
$16.1M 17.6M USD | $40 43.73 USD | $2.14 2.34 USD | $2.14 2.34 USD | $16.1M 17.6M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.76M 4.12M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.76M 4.12M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}