국가: 독일 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (108)
반도체 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $90.29 98.7 USD |
+4.68
|
$2.2T 2.41T USD | $2.2K 2.4K USD | $90.21 98.61 USD | $90.4 98.82 USD | $2.2T 2.41T USD | 34.99 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.DE | $86.18 94.21 USD |
-2.69
|
$2.1T 2.3T USD | $403.58K 441.17K USD | $84.89 92.8 USD | $86.58 94.64 USD | $2.1T 2.3T USD | 33.40 | $2.58 2.82 USD | |
| Broadcom Inc. 1YD.DE | $146.4 160.03 USD |
-2.71
|
$692.75B 757.27B USD | $4.45K 4.86K USD | $144.54 158 USD | $147.48 161.22 USD | $692.75B 757.27B USD | 78.28 | $1.87 2.04 USD | |
| QUALCOMM Incorporated QCI.DE | $119.94 131.11 USD |
-0.02
|
$132.65B 145.01B USD | $3.94K 4.31K USD | $118.98 130.06 USD | $121.14 132.42 USD | $132.65B 145.01B USD | 14.75 | $8.13 8.89 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $74.94 81.92 USD |
-2.15
|
$121.75B 133.09B USD | $38.4K 41.98K USD | $74.5 81.44 USD | $75.7 82.75 USD | $121.75B 133.09B USD | 85.15 | $0.88 0.96 USD | |
| Intel Corporation INL.F | $17.67 19.31 USD |
+2.88
|
$77.03B 84.21B USD | $400 437.25 USD | $17.6 19.24 USD | $17.67 19.31 USD | $77.03B 84.21B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $17.05 18.64 USD |
+3.69
|
$74.75B 81.71B USD | $60.54K 66.18K USD | $16.48 18.01 USD | $17.18 18.78 USD | $74.75B 81.71B USD | 0 | -$3.84 -4.1 USD | |
| Micron Technology, Inc. MTE.DE | $60.27 65.88 USD |
+1.18
|
$67.36B 73.63B USD | $8.3K 9.07K USD | $58.44 63.88 USD | $60.45 66.08 USD | $67.36B 73.63B USD | 16.42 | $3.67 4.01 USD | |
| Infineon Technologies AG IFX.F | $27.2 29.73 USD |
+1.85
|
$35.35B 38.64B USD | $500 546.57 USD | $27.2 29.73 USD | $27.42 29.97 USD | $35.35B 38.64B USD | 25.41 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $26.67 29.15 USD |
+0.17
|
$34.64B 37.87B USD | $3.93M 4.3M USD | $25.97 28.39 USD | $26.7 29.18 USD | $34.64B 37.87B USD | 24.92 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $18.11 19.8 USD |
+1.48
|
$16.25B 17.77B USD | $10.36K 11.33K USD | $17.82 19.48 USD | $18.14 19.83 USD | $16.25B 17.77B USD | 12.57 | $1.44 1.57 USD | |
| Siltronic AG WAF.DE | $34.34 37.54 USD |
+2.57
|
$1.03B 1.13B USD | $58.85K 64.33K USD | $32.72 35.77 USD | $34.36 37.56 USD | $1.03B 1.13B USD | 10.69 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $53.8 58.81 USD |
-0.37
|
$922.25M 1.01B USD | $12.48K 13.65K USD | $52.5 57.39 USD | $54 59.03 USD | $922.25M 1.01B USD | 7.16 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.23 2.43 USD |
+4.07
|
$353.05M 385.93M USD | $96.14K 105.09K USD | $2.23 2.43 USD | $2.23 2.43 USD | $353.05M 385.93M USD | 0 | -$6.68 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-1.29
|
$321.23M 351.15M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $321.23M 351.15M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $14.6 15.96 USD |
-1.02
|
$2.06T 2.25T USD | $360 393.53 USD | $13.7 14.98 USD | $14.6 15.96 USD | $2.06T 2.25T USD | 32.44 | $0.45 0.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $138.6 151.51 USD |
+4.84
|
$718.86B 785.81B USD | $200 218.63 USD | $137.6 150.42 USD | $138.6 151.51 USD | $718.86B 785.81B USD | 20.53 | $6.75 7.38 USD | |
| Broadcom Inc. 1YD.F | $147.48 161.22 USD |
0
|
$693.44B 758.03B USD | $1.34K 1.46K USD | $144.84 158.33 USD | $148.02 161.81 USD | $693.44B 758.03B USD | 78.86 | $1.87 2.04 USD | |
| QUALCOMM Incorporated QCI.F | $124.5 136.1 USD |
+4.08
|
$137.7B 150.52B USD | $10 10.93 USD | $122.9 134.35 USD | $124.5 136.1 USD | $137.7B 150.52B USD | 15.29 | $8.14 8.9 USD | |
| Advanced Micro Devices, Inc. AMD.F | $75.37 82.39 USD |
-1.68
|
$122.45B 133.85B USD | $1.1K 1.2K USD | $74.69 81.65 USD | $76 83.08 USD | $122.45B 133.85B USD | 86.63 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TII.DE | $128.08 140.01 USD |
-1.13
|
$116.54B 127.4B USD | $785 858.11 USD | $124.12 135.68 USD | $128.76 140.75 USD | $116.54B 127.4B USD | 28.08 | $4.56 4.98 USD | |
| Texas Instruments Incorporated TII.F | $125.24 136.9 USD |
0
|
$113.96B 124.57B USD | $157 171.62 USD | $124.88 136.51 USD | $126.86 138.68 USD | $113.96B 124.57B USD | 27.46 | $4.56 4.98 USD | |
| SK hynix Inc. HY9H.F | $113 123.52 USD |
+4.63
|
$78.01B 85.27B USD | $520 568.43 USD | $112 122.43 USD | $113 123.52 USD | $78.01B 85.27B USD | 6.42 | $17.59 19.23 USD | |
| Analog Devices, Inc. ANL.F | $154.88 169.3 USD |
0
|
$76.82B 83.97B USD | $310 338.87 USD | $153.16 167.42 USD | $154.88 169.3 USD | $76.82B 83.97B USD | 56.32 | $2.75 3.01 USD | |
| Micron Technology, Inc. MTE.F | $60.76 66.42 USD |
+0.83
|
$67.9B 74.23B USD | $1.77K 1.94K USD | $58.41 63.85 USD | $60.76 66.42 USD | $67.9B 74.23B USD | 16.55 | $3.67 4.01 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $156 170.53 USD |
+4.35
|
$40.16B 43.9B USD | $409 447.09 USD | $156 170.53 USD | $156 170.53 USD | $40.16B 43.9B USD | 18.46 | $8.45 9.24 USD | |
| Marvell Technology, Inc. 9MW.F | $45.06 49.25 USD |
+2.03
|
$39.02B 42.65B USD | $834 911.67 USD | $45.06 49.25 USD | $45.06 49.25 USD | $39.02B 42.65B USD | 0 | -$0.89 -0.9 USD | |
| Infineon Technologies AG IFXA.F | $26 28.42 USD |
0
|
$34.06B 37.23B USD | $10 10.93 USD | $25.8 28.2 USD | $26 28.42 USD | $34.06B 37.23B USD | 24.29 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $451.7 493.77 USD |
0
|
$21.62B 23.63B USD | $12 13.12 USD | $433 473.33 USD | $453.1 495.3 USD | $21.62B 23.63B USD | 14.07 | $32.09 35.08 USD | |
| Microchip Technology Incorporated MCP.F | $35.63 38.94 USD |
+5.76
|
$19.68B 21.51B USD | $30 32.79 USD | $34.05 37.22 USD | $35.63 38.94 USD | $19.68B 21.51B USD | 71.25 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $9.97 10.9 USD |
0
|
$17.89B 19.56B USD | $400 437.25 USD | $9.63 10.53 USD | $9.97 10.9 USD | $17.89B 19.56B USD | 13.29 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGM.F | $18.05 19.73 USD |
-0.12
|
$16.13B 17.63B USD | $56 61.22 USD | $17.64 19.28 USD | $18.05 19.73 USD | $16.13B 17.63B USD | 12.36 | $1.46 1.6 USD | |
| STMicroelectronics N.V. SGMR.F | $17.9 19.57 USD |
+1.13
|
$16.11B 17.61B USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.11B 17.61B USD | 12.26 | $1.46 1.6 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.4 19.02 USD |
-0.57
|
$15.93B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.93B 17.41B USD | 11.91 | $1.46 1.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.15 7.82 USD |
+3.62
|
$15.53B 16.97B USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.53B 16.97B USD | 18.33 | $0.39 0.43 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $27.61 30.18 USD |
0
|
$15.27B 16.69B USD | $0 0 USD | $27.04 29.56 USD | $27.61 30.18 USD | $15.27B 16.69B USD | 0 | -$0.42 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.13 29.66 USD |
0
|
$15.22B 16.63B USD | $165 180.37 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15.22B 16.63B USD | 0 | -$0.42 -0.4 USD | |
| United Microelectronics Corporation UMCB.F | $5.8 6.34 USD |
0
|
$14.57B 15.92B USD | $1.6K 1.75K USD | $5.8 6.34 USD | $5.8 6.34 USD | $14.57B 15.92B USD | 11.37 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $30.79 33.66 USD |
+2.46
|
$13.18B 14.41B USD | $1.35K 1.47K USD | $30.27 33.09 USD | $31.04 33.93 USD | $13.18B 14.41B USD | 9.65 | $3.19 3.49 USD | |
| ON Semiconductor Corporation XS4.F | $30.52 33.36 USD |
0
|
$13.05B 14.26B USD | $641 700.7 USD | $29.71 32.48 USD | $30.52 33.36 USD | $13.05B 14.26B USD | 9.56 | $3.19 3.49 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.28 4.68 USD |
+2.39
|
$8.41B 9.19B USD | $303 331.22 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.41B 9.19B USD | 142.66 | $0.03 0.03 USD | |
| Skyworks Solutions, Inc. AWM.F | $50.08 54.74 USD |
0
|
$7.8B 8.53B USD | $200 218.63 USD | $49.4 54 USD | $50.08 54.74 USD | $7.8B 8.53B USD | 17.75 | $2.82 3.08 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $84 91.82 USD |
0
|
$6.24B 6.83B USD | $35 38.26 USD | $84 91.82 USD | $84 91.82 USD | $6.24B 6.83B USD | 0 | -$1.24 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $37.87 41.39 USD |
0
|
$5.27B 5.77B USD | $117 127.9 USD | $36.24 39.62 USD | $37.87 41.39 USD | $5.27B 5.77B USD | 97.08 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $51.66 56.47 USD |
0
|
$4.97B 5.43B USD | $50 54.66 USD | $50.63 55.35 USD | $51.66 56.47 USD | $4.97B 5.43B USD | 206.63 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $37.96 41.5 USD |
0
|
$4.08B 4.46B USD | $3 3.28 USD | $37.96 41.5 USD | $37.96 41.5 USD | $4.08B 4.46B USD | 26.17 | $1.45 1.59 USD | |
| Cirrus Logic, Inc. CRU.F | $74.5 81.44 USD |
0
|
$3.96B 4.33B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.96B 4.33B USD | 15.58 | $4.78 5.23 USD | |
| Amkor Technology, Inc. AMK.F | $14.32 15.65 USD |
+3.88
|
$3.54B 3.87B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $3.54B 3.87B USD | 11.36 | $1.26 1.38 USD | |
| Tower Semiconductor Ltd. TOW.F | $30.17 32.98 USD |
+1.79
|
$3.5B 3.82B USD | $4 4.37 USD | $30.17 32.98 USD | $30.17 32.98 USD | $3.5B 3.82B USD | 18.62 | $1.62 1.77 USD | |
| Technoprobe S.p.A. K8B.F | $5.23 5.72 USD |
0
|
$3.42B 3.74B USD | $450 491.91 USD | $5.23 5.72 USD | $5.23 5.72 USD | $3.42B 3.74B USD | 52.29 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.42 8.12 USD |
0
|
$2.89B 3.15B USD | $1K 1.09K USD | $7.42 8.12 USD | $7.42 8.12 USD | $2.89B 3.15B USD | 53.02 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $82 89.64 USD |
+0.61
|
$2.68B 2.93B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $2.68B 2.93B USD | 0 | -$5.15 -5.6 USD | |
| Power Integrations, Inc. PWI.F | $40 43.73 USD |
0
|
$2.33B 2.55B USD | $20 21.86 USD | $40 43.73 USD | $40 43.73 USD | $2.33B 2.55B USD | 81.63 | $0.49 0.54 USD | |
| Melexis NV MEX.F | $49.14 53.72 USD |
+1.53
|
$1.98B 2.17B USD | $100 109.31 USD | $49.14 53.72 USD | $49.14 53.72 USD | $1.98B 2.17B USD | 11.58 | $4.24 4.63 USD | |
| Semtech Corporation SM2.F | $21.93 23.97 USD |
0
|
$1.9B 2.07B USD | $14 15.3 USD | $20.91 22.86 USD | $21.93 23.97 USD | $1.9B 2.07B USD | 0 | -$1.98 -2.1 USD | |
| FormFactor, Inc. FMF.F | $22.8 24.92 USD |
+3.64
|
$1.77B 1.94B USD | $219 239.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.94B USD | 29.61 | $0.77 0.84 USD | |
| Synaptics Incorporated SJN.F | $43.98 48.08 USD |
+2.13
|
$1.77B 1.93B USD | $166 181.46 USD | $43.98 48.08 USD | $43.98 48.08 USD | $1.77B 1.93B USD | 11.69 | $3.76 4.11 USD | |
| Nordic Semiconductor ASA N0S.F | $9.2 10.06 USD |
0
|
$1.76B 1.92B USD | $1.24K 1.36K USD | $8.92 9.75 USD | $9.2 10.06 USD | $1.76B 1.92B USD | 0 | -$0.18 -0.1 USD | |
| Diodes Incorporated DDQ.F | $31.6 34.54 USD |
+5.33
|
$1.52B 1.66B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.52B 1.66B USD | 38.07 | $0.83 0.91 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.48 10.37 USD |
0
|
$1.3B 1.42B USD | $80 87.45 USD | $9.48 10.37 USD | $9.48 10.37 USD | $1.3B 1.42B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
+4.19
|
$1.2B 1.31B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 14.74 | $2.36 2.58 USD | |
| Siltronic AG WAF.F | $34.4 37.6 USD |
0
|
$1.03B 1.13B USD | $100 109.31 USD | $33.16 36.25 USD | $34.4 37.6 USD | $1.03B 1.13B USD | 10.71 | $3.21 3.51 USD | |
| Alphawave IP Group plc 7GL.F | $1.31 1.43 USD |
-3.11
|
$994.27M 1.09B USD | $680 743.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $994.27M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $5.45 5.96 USD |
-4.39
|
$953.28M 1.04B USD | $431 471.14 USD | $5.45 5.96 USD | $5.45 5.96 USD | $953.28M 1.04B USD | 13.62 | $0.4 0.44 USD | |
| Elmos Semiconductor SE ELG.F | $53.7 58.7 USD |
0
|
$922.24M 1.01B USD | $6 6.56 USD | $52.3 57.17 USD | $53.9 58.92 USD | $922.24M 1.01B USD | 7.15 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.2 41.76 USD |
0
|
$897.18M 980.74M USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $897.18M 980.74M USD | 3.86 | $9.88 10.8 USD | |
| MaxLinear, Inc. JMX.F | $9.04 9.88 USD |
0
|
$780.99M 853.73M USD | $2.5K 2.73K USD | $8.51 9.3 USD | $9.04 9.88 USD | $780.99M 853.73M USD | 0 | -$2.55 -2.7 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+3.76
|
$764.06M 835.22M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $764.06M 835.22M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $13.8 15.09 USD |
0
|
$740.75M 809.74M USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $740.75M 809.74M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.12 4.5 USD |
+3.54
|
$544.69M 595.43M USD | $25.04K 27.37K USD | $4.12 4.5 USD | $4.12 4.5 USD | $544.69M 595.43M USD | 10.03 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+6.78
|
$504.12M 551.07M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $504.12M 551.07M USD | 12.64 | $1.06 1.16 USD | |
| CEVA, Inc. PVJA.F | $19.7 21.53 USD |
0
|
$471.03M 514.9M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $471.03M 514.9M USD | 0 | $0 0 USD | |
| MegaChips Corporation MHC.F | $26.4 28.86 USD |
+5
|
$460.99M 503.93M USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $460.99M 503.93M USD | 13.26 | $1.99 2.18 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $14.8 16.18 USD |
0
|
$435.34M 475.89M USD | $1.2K 1.31K USD | $13.93 15.23 USD | $14.8 16.18 USD | $435.34M 475.89M USD | 0 | -$0.7 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.46 1.6 USD |
-1.35
|
$359.7M 393.2M USD | $2.12K 2.32K USD | $1.4 1.53 USD | $1.46 1.6 USD | $359.7M 393.2M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$290.01M 317.03M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $290.01M 317.03M USD | 16.85 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.33 3.64 USD |
+1.68
|
$258.55M 282.63M USD | $14K 15.3K USD | $3.15 3.44 USD | $3.33 3.64 USD | $258.55M 282.63M USD | 0 | -$0.82 -0.8 USD | |
| NVE Corporation NVK.F | $49.4 54 USD |
+0.82
|
$243.34M 266M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $243.34M 266M USD | 18.16 | $2.72 2.97 USD | |
| Seco S.p.A. 7GV.F | $1.79 1.95 USD |
0
|
$240.91M 263.34M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.79 1.95 USD | $240.91M 263.34M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+4.22
|
$193.35M 211.36M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $193.35M 211.36M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$112.95M 123.47M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.95M 123.47M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.36 4.77 USD |
0
|
$101.02M 110.43M USD | $20 21.86 USD | $4.36 4.77 USD | $4.36 4.77 USD | $101.02M 110.43M USD | 109.00 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.6 2.84 USD |
0
|
$98.4M 107.56M USD | $174 190.21 USD | $2.54 2.78 USD | $2.6 2.84 USD | $98.4M 107.56M USD | 0 | -$1.26 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+2.3
|
$86.46M 94.51M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $86.46M 94.51M USD | 0 | -$0.04 -0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+3.62
|
$84.92M 92.83M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $84.92M 92.83M USD | 0 | -$2.09 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
0
|
$76.18M 83.28M USD | $13 14.21 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $3.92 4.29 USD |
0
|
$61.93M 67.7M USD | $75 81.99 USD | $3.92 4.29 USD | $3.92 4.29 USD | $61.93M 67.7M USD | 0 | -$0.23 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
+5.6
|
$46.84M 51.2M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.84M 51.2M USD | 29.33 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.03M 40.48M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.03M 40.48M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.49 USD |
+2.75
|
$30.12M 32.93M USD | $74 80.89 USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.12M 32.93M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.76 1.92 USD |
0
|
$13.59M 14.85M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $13.59M 14.85M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}