국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (92)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
테크놀로지 (92)
- {{item.name}}
- 모든 업종
- 테크놀로지 (92)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.74 198.25 USD |
+0.46
|
€4.16T 4.8T USD | €6.42K 7.41K USD | €166.80 192.54 USD | €173.20 199.93 USD | €4.16T 4.8T USD | 29.97 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.04 195.13 USD |
-1.7
|
€4.09T 4.73T USD | €175.46K 202.53K USD | €166.68 192.4 USD | €170.20 196.47 USD | €4.09T 4.73T USD | 29.50 | €5.73 6.61 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€318.90 368.12 USD |
-2.58
|
€1.52T 1.75T USD | €13.46K 15.54K USD | €316.20 365 USD | €324.15 374.18 USD | €1.52T 1.75T USD | 60.51 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€793.90 916.43 USD |
-9.74
|
€896.63B 1.04T USD | €34.58K 39.92K USD | €780.50 900.96 USD | €830.40 958.56 USD | €896.63B 1.04T USD | 20.41 | €38.88 44.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,245.00 1437.15 USD |
-10.43
|
€883.77B 1.02T USD | €65.70K 75.83K USD | €1,230.00 1419.83 USD | €1,325.00 1529.49 USD | €883.77B 1.02T USD | 20.63 | €60.33 69.64 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.05 516.05 USD |
-10.03
|
€728.96B 841.46B USD | €51.77K 59.76K USD | €440.55 508.54 USD | €474.30 547.5 USD | €728.96B 841.46B USD | 169.98 | €2.63 3.04 USD | ||
Intel Corporation
INL.F
DE
|
€95.90 110.7 USD |
-11.14
|
€481.99B 556.38B USD | €14.35K 16.56K USD | €94.84 109.48 USD | €104.32 120.42 USD | €481.99B 556.38B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€95.67 110.44 USD |
-12.61
|
€480.84B 555.05B USD | €81.65K 94.26K USD | €94.92 109.57 USD | €104.44 120.56 USD | €480.84B 555.05B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€198.28 228.88 USD |
-11.48
|
€173.60B 200.4B USD | €23.63K 27.28K USD | €195.28 225.42 USD | €211.85 244.55 USD | €173.60B 200.4B USD | 77.75 | €2.55 2.94 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.90 182.27 USD |
-3.43
|
€166.43B 192.11B USD | €5.49K 6.33K USD | €156.92 181.14 USD | €162.06 187.07 USD | €166.43B 192.11B USD | 19.35 | €8.16 9.42 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.83 81.76 USD |
-8.26
|
€92.04B 106.25B USD | €5.73M 6.61M USD | €69.72 80.48 USD | €75.04 86.62 USD | €92.04B 106.25B USD | 86.37 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€70.80 81.73 USD |
-7.69
|
€92.00B 106.2B USD | €19.85K 22.91K USD | €70.00 80.8 USD | €75.29 86.91 USD | €92.00B 106.2B USD | 86.34 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€58.38 67.39 USD |
-8.06
|
€51.89B 59.9B USD | €79.31K 91.54K USD | €58.38 67.39 USD | €61.30 70.76 USD | €51.89B 59.9B USD | 417.00 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€160.40 185.16 USD |
-6.96
|
€2.76B 3.19B USD | €42.18K 48.69K USD | €160.20 184.92 USD | €169.60 195.78 USD | €2.76B 3.19B USD | 25.33 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€80.90 93.39 USD |
-11.83
|
€2.43B 2.8B USD | €226.60K 261.57K USD | €80.85 93.33 USD | €88.50 102.16 USD | €2.43B 2.8B USD | 0 | -€4.31 -4.9 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.20 8.31 USD |
-7.46
|
€1.24B 1.43B USD | €428.00 494.06 USD | €7.15 8.25 USD | €7.75 8.95 USD | €1.24B 1.43B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.74 4.32 USD |
-13.82
|
€1.10B 1.28B USD | €53.84K 62.15K USD | €3.68 4.25 USD | €4.23 4.88 USD | €1.10B 1.28B USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3.1
|
€234.74M 270.97M USD | €550.00 634.88 USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€26.90 31.05 USD |
-0.37
|
€3.76T 4.35T USD | €414.00 477.89 USD | €26.40 30.47 USD | €26.90 31.05 USD | €3.76T 4.35T USD | 27.17 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€378.50 436.92 USD |
-4.78
|
€1.96T 2.27T USD | €2.58K 2.98K USD | €374.00 431.72 USD | €392.00 452.5 USD | €1.96T 2.27T USD | 37.47 | €10.10 11.66 USD | ||
Broadcom Inc.
1YD.F
DE
|
€325.75 376.02 USD |
-0.38
|
€1.55T 1.79T USD | €3.66K 4.22K USD | €317.45 366.44 USD | €326.50 376.89 USD | €1.55T 1.79T USD | 61.92 | €5.26 6.07 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€822.00 948.86 USD |
-5.84
|
€928.36B 1.07T USD | €4.98K 5.75K USD | €782.90 903.73 USD | €830.20 958.33 USD | €928.36B 1.07T USD | 21.15 | €38.85 44.85 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€446.05 514.89 USD |
-8.24
|
€727.33B 839.58B USD | €961.00 1.11K USD | €440.00 507.91 USD | €476.70 550.27 USD | €727.33B 839.58B USD | 170.24 | €2.62 3.02 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.95 294.3 USD |
-3.15
|
€232.03B 267.84B USD | €245.00 282.81 USD | €252.45 291.41 USD | €261.00 301.28 USD | €232.03B 267.84B USD | 49.69 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.75 291.76 USD |
-4.95
|
€230.03B 265.53B USD | €598.00 690.29 USD | €251.05 289.8 USD | €261.40 301.74 USD | €230.03B 265.53B USD | 49.26 | €5.13 5.92 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€198.92 229.62 USD |
-9.93
|
€174.17B 201.04B USD | €5.67K 6.55K USD | €194.92 225 USD | €215.00 248.18 USD | €174.17B 201.04B USD | 77.70 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€160.44 185.2 USD |
-0.9
|
€169.10B 195.2B USD | €130.00 150.06 USD | €158.26 182.68 USD | €160.44 185.2 USD | €169.10B 195.2B USD | 19.66 | €8.16 9.42 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€329.15 379.95 USD |
-3.77
|
€160.32B 185.07B USD | €92.00 106.2 USD | €329.15 379.95 USD | €334.10 385.66 USD | €160.32B 185.07B USD | 55.59 | €5.92 6.83 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€327.30 377.81 USD |
-4.58
|
€159.42B 184.03B USD | €1.25K 1.44K USD | €326.90 377.35 USD | €331.80 383.01 USD | €159.42B 184.03B USD | 55.47 | €5.90 6.81 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.00 84.27 USD |
-6.41
|
€94.86B 109.5B USD | €1.67K 1.93K USD | €72.50 83.69 USD | €78.00 90.04 USD | €94.86B 109.5B USD | 89.02 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-2.78
|
€76.79B 88.64B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €76.79B 88.64B USD | 62.50 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€235.15 271.44 USD |
-5.05
|
€59.37B 68.53B USD | €555.00 640.66 USD | €235.15 271.44 USD | €240.55 277.68 USD | €59.37B 68.53B USD | 25.58 | €9.19 10.61 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,111.00 1282.47 USD |
-3.31
|
€54.58B 63.01B USD | €10.00 11.54 USD | €1,111.00 1282.47 USD | €1,159.50 1338.45 USD | €54.58B 63.01B USD | 90.39 | €12.29 14.19 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€60.50 69.84 USD |
-1.63
|
€53.77B 62.07B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €53.77B 62.07B USD | 432.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€59.22 68.36 USD |
-5.55
|
€52.63B 60.76B USD | €462.00 533.3 USD | €59.22 68.36 USD | €60.89 70.29 USD | €52.63B 60.76B USD | 423.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€59.00 68.11 USD |
-5.6
|
€52.44B 60.53B USD | €20.00 23.09 USD | €59.00 68.11 USD | €60.50 69.84 USD | €52.44B 60.53B USD | 421.42 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.80 24.01 USD |
-4.59
|
€52.19B 60.25B USD | €420.00 484.82 USD | €20.80 24.01 USD | €21.40 24.7 USD | €52.19B 60.25B USD | 38.51 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.50 29.44 USD |
+2.2
|
€46.26B 53.4B USD | €25.00 28.86 USD | €25.50 29.44 USD | €25.50 29.44 USD | €46.26B 53.4B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.16 84.45 USD |
-4.35
|
€39.66B 45.78B USD | €270.00 311.67 USD | €73.16 84.45 USD | €75.29 86.91 USD | €39.66B 45.78B USD | 385.05 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€19.85 22.91 USD |
-3.52
|
€34.49B 39.81B USD | €195.00 225.1 USD | €19.85 22.91 USD | €20.20 23.32 USD | €34.49B 39.81B USD | 661.66 | €0.03 0.03 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€57.75 66.66 USD |
-5.36
|
€31.69B 36.58B USD | €290.00 334.76 USD | €57.75 66.66 USD | €59.46 68.64 USD | €31.69B 36.58B USD | 49.35 | €1.17 1.35 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€57.57 66.46 USD |
-3.75
|
€31.59B 36.46B USD | €10.21K 11.79K USD | €55.98 64.62 USD | €59.28 68.43 USD | €31.59B 36.46B USD | 49.20 | €1.17 1.35 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€79.80 92.12 USD |
-4.24
|
€31.06B 35.85B USD | €810.00 935.01 USD | €79.80 92.12 USD | €79.80 92.12 USD | €31.06B 35.85B USD | 67.05 | €1.19 1.37 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€77.80 89.81 USD |
-7.87
|
€30.28B 34.95B USD | €1.21K 1.39K USD | €77.80 89.81 USD | €80.78 93.25 USD | €30.28B 34.95B USD | 65.37 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.44 37.45 USD |
-1.34
|
€20.77B 23.98B USD | €5.00 5.77 USD | €32.44 37.45 USD | €32.44 37.45 USD | €20.77B 23.98B USD | 216.26 | €0.15 0.17 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€180.50 208.36 USD |
-8.14
|
€20.36B 23.51B USD | €51.00 58.87 USD | €180.50 208.36 USD | €188.00 217.01 USD | €20.36B 23.51B USD | 94.50 | €1.91 2.2 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€266.10 307.17 USD |
-5.94
|
€20.30B 23.44B USD | €2.00 2.31 USD | €261.40 301.74 USD | €280.90 324.25 USD | €20.30B 23.44B USD | 128.55 | €2.07 2.39 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€113.20 130.67 USD |
-6.26
|
€15.51B 17.9B USD | €20.00 23.09 USD | €113.20 130.67 USD | €116.90 134.94 USD | €15.51B 17.9B USD | 943.33 | €0.12 0.14 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.55 32.96 USD |
-7.12
|
€11.02B 12.72B USD | €41.00 47.33 USD | €28.55 32.96 USD | €28.71 33.14 USD | €11.02B 12.72B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€117.35 135.46 USD |
-2.37
|
€10.93B 12.62B USD | €51.00 58.87 USD | €117.35 135.46 USD | €117.35 135.46 USD | €10.93B 12.62B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€97.00 111.97 USD |
-3.91
|
€10.49B 12.11B USD | €240.00 277.04 USD | €96.50 111.39 USD | €97.00 111.97 USD | €10.49B 12.11B USD | 52.43 | €1.85 2.14 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€254.00 293.2 USD |
-10.56
|
€8.61B 9.94B USD | €100.00 115.43 USD | €254.00 293.2 USD | €270.00 311.67 USD | €8.61B 9.94B USD | 57.33 | €4.43 5.11 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€53.21 61.42 USD |
-3.47
|
€8.00B 9.24B USD | €210.00 242.41 USD | €53.21 61.42 USD | €53.57 61.84 USD | €8.00B 9.24B USD | 25.21 | €2.11 2.44 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€76.42 88.21 USD |
-9.26
|
€6.84B 7.9B USD | €216.00 249.34 USD | €74.56 86.07 USD | €80.86 93.34 USD | €6.84B 7.9B USD | 0 | -€1.33 -1.5 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€74.64 86.16 USD |
-2.02
|
€6.58B 7.6B USD | €50.00 57.72 USD | €74.64 86.16 USD | €75.15 86.75 USD | €6.58B 7.6B USD | 23.47 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€129.05 148.97 USD |
+0.98
|
€6.51B 7.52B USD | €8.00 9.23 USD | €129.05 148.97 USD | €129.05 148.97 USD | €6.51B 7.52B USD | 18.73 | €6.89 7.95 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
-1.58
|
€6.17B 7.12B USD | €20.00 23.09 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.33 -1.5 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€39.61 45.72 USD |
-0.75
|
€6.08B 7.01B USD | €50.00 57.72 USD | €39.61 45.72 USD | €39.61 45.72 USD | €6.08B 7.01B USD | 3961.00 | €0.01 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.36 3.88 USD |
-3.45
|
€5.79B 6.68B USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.79B 6.68B USD | 84.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€107.00 123.51 USD |
+2.88
|
€4.18B 4.82B USD | €148.00 170.84 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.18B 4.82B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€83.50 96.39 USD |
-0.6
|
€3.84B 4.43B USD | €117.00 135.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.84B 4.43B USD | 51.54 | €1.62 1.87 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€120.40 138.98 USD |
-2.23
|
€3.67B 4.23B USD | €5.00 5.77 USD | €120.40 138.98 USD | €126.85 146.43 USD | €3.67B 4.23B USD | 0 | -€0.79 -0.9 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€57.26 66.1 USD |
-10.19
|
€3.19B 3.68B USD | €82.00 94.66 USD | €57.10 65.91 USD | €62.82 72.52 USD | €3.19B 3.68B USD | 220.23 | €0.26 0.3 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.30 17.66 USD |
-4.26
|
€3.02B 3.49B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.90 18.35 USD | €3.02B 3.49B USD | 139.09 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€72.90 84.15 USD |
-6.9
|
€2.87B 3.31B USD | €132.00 152.37 USD | €72.90 84.15 USD | €77.30 89.23 USD | €2.87B 3.31B USD | 26.60 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€161.60 186.54 USD |
-6.05
|
€2.78B 3.21B USD | €355.00 409.79 USD | €160.60 185.39 USD | €170.00 196.24 USD | €2.78B 3.21B USD | 25.61 | €6.31 7.28 USD | ||
|
Siltronic AG
WAF.F
DE
|
€82.20 94.89 USD |
-10.36
|
€2.47B 2.85B USD | €270.00 311.67 USD | €82.20 94.89 USD | €88.30 101.93 USD | €2.47B 2.85B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€61.50 70.99 USD |
0
|
€2.14B 2.47B USD | €610.00 704.14 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.14B 2.47B USD | 89.13 | €0.69 0.8 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.20 14.08 USD |
+5.17
|
€2.13B 2.46B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.13B 2.46B USD | 71.76 | €0.17 0.2 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€57.00 65.8 USD |
+0.88
|
€1.14B 1.32B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.14B 1.32B USD | 0 | -€2.57 -2.9 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.52 9.83 USD |
-3.62
|
€1.11B 1.28B USD | €750.00 865.75 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.11B 1.28B USD | 65.53 | €0.13 0.15 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.51 5.21 USD |
+0.89
|
€1.08B 1.25B USD | €200.00 230.87 USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.08B 1.25B USD | 0 | -€0.13 -0.1 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€38.40 44.33 USD |
+9.09
|
€1.07B 1.23B USD | €252.00 290.89 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.07B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.84 37.91 USD |
-1.82
|
€982.89M 1.13B USD | €200.00 230.87 USD | €32.84 37.91 USD | €32.84 37.91 USD | €982.89M 1.13B USD | 0 | -€3.16 -3.6 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.12 3.6 USD |
-4.88
|
€872.84M 1.01B USD | €275.00 317.44 USD | €3.10 3.58 USD | €3.12 3.6 USD | €872.84M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.93 4.54 USD |
+5.19
|
€830.36M 958.52M USD | €1.75K 2.02K USD | €3.93 4.54 USD | €3.93 4.54 USD | €830.36M 958.52M USD | 0 | -€0.67 -0.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
-3.48
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
|
NVE Corporation
NVK.F
DE
|
€86.00 99.27 USD |
-1.15
|
€416.00M 480.2M USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €416.00M 480.2M USD | 31.15 | €2.76 3.19 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€16.29 18.8 USD |
-4.96
|
€381.96M 440.91M USD | €200.00 230.87 USD | €16.29 18.8 USD | €16.29 18.8 USD | €381.96M 440.91M USD | 1629.00 | €0.01 0.01 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.18 15.21 USD |
-6.52
|
€233.60M 269.66M USD | €2.00 2.31 USD | €13.18 15.21 USD | €13.99 16.15 USD | €233.60M 269.66M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.60 11.08 USD |
0
|
€203.16M 234.51M USD | €4.25K 4.91K USD | €9.60 11.08 USD | €9.60 11.08 USD | €203.16M 234.51M USD | 10.54 | €0.91 1.05 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.05 10.45 USD |
-1.31
|
€139.94M 161.53M USD | €2.92K 3.37K USD | €9.05 10.45 USD | €9.05 10.45 USD | €139.94M 161.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.70 13.51 USD |
-3.31
|
€123.93M 143.05M USD | €83.00 95.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €123.93M 143.05M USD | 19.83 | €0.59 0.68 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.28 3.79 USD |
-7.34
|
€119.72M 138.19M USD | €15.00K 17.32K USD | €3.26 3.76 USD | €3.58 4.13 USD | €119.72M 138.19M USD | 0 | -€0.36 -0.4 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.14 4.78 USD |
-2.36
|
€66.27M 76.5M USD | €4.00K 4.62K USD | €4.14 4.78 USD | €4.14 4.78 USD | €66.27M 76.5M USD | 0 | -€1.05 -1.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-2.22
|
€54.95M 63.43M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.95M 63.43M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
0
|
€47.98M 55.38M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.15 0.17 USD |
-5.32
|
€38.13M 44.01M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.13M 44.01M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.46 1.69 USD |
+4.29
|
€12.06M 13.92M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €12.06M 13.92M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}