국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (109)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (109)
- {{item.name}}
- 모든 업종
- 테크놀로지 (109)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €161.32 176.34 USD |
-0.79
|
€4.23T 4.62T USD | €26.59K 29.07K USD | €160.84 175.82 USD | €164.50 179.82 USD | €4.23T 4.62T USD | 52.71 | €3.06 3.34 USD | |
| NVIDIA Corporation NVD.DE | €161.80 176.87 USD |
-1.34
|
€3.94T 4.31T USD | €150.83K 164.87K USD | €160.42 175.36 USD | €164.50 179.82 USD | €3.94T 4.31T USD | 53.04 | €3.05 3.33 USD | |
| Broadcom Inc. 1YD.DE | €304.15 332.48 USD |
-1.49
|
€1.49T 1.62T USD | €18.63K 20.36K USD | €302.75 330.95 USD | €310.60 339.53 USD | €1.49T 1.62T USD | 89.45 | €3.40 3.72 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €204.00 223 USD |
-0.78
|
€356.40B 389.6B USD | €22.93K 25.06K USD | €203.10 222.02 USD | €209.00 228.47 USD | €356.40B 389.6B USD | 122.15 | €1.67 1.83 USD | |
| SK hynix Inc. HY9H.F | €343.00 374.95 USD |
-2.56
|
€236.81B 258.87B USD | €4.85K 5.3K USD | €342.00 373.85 USD | €349.00 381.5 USD | €236.81B 258.87B USD | 13.95 | €24.58 26.87 USD | |
| Micron Technology, Inc. MTE.DE | €206.55 225.79 USD |
+0.51
|
€231.85B 253.44B USD | €11.29K 12.35K USD | €206.55 225.79 USD | €212.25 232.02 USD | €231.85B 253.44B USD | 31.34 | €6.59 7.2 USD | |
| Intel Corporation INL.DE | €32.70 35.75 USD |
+2.38
|
€156.62B 171.2B USD | €35.63K 38.94K USD | €32.41 35.42 USD | €33.30 36.4 USD | €156.62B 171.2B USD | 1090.00 | €0.03 0.03 USD | |
| Intel Corporation INL.F | €32.72 35.76 USD |
+0.96
|
€156.60B 171.18B USD | €4.33K 4.73K USD | €32.70 35.75 USD | €33.21 36.3 USD | €156.60B 171.18B USD | 1090.50 | €0.03 0.03 USD | |
| Infineon Technologies AG IFX.F | €33.40 36.51 USD |
-1.29
|
€43.40B 47.44B USD | €95.00 103.85 USD | €33.40 36.51 USD | €33.97 37.13 USD | €43.40B 47.44B USD | 35.15 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | €33.33 36.43 USD |
-1.74
|
€43.31B 47.34B USD | €757.31K 827.84K USD | €33.16 36.25 USD | €34.14 37.32 USD | €43.31B 47.34B USD | 35.08 | €0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | €20.66 22.58 USD |
+1.13
|
€18.47B 20.19B USD | €535.00 584.83 USD | €20.51 22.42 USD | €20.66 22.58 USD | €18.47B 20.19B USD | 41.32 | €0.50 0.55 USD | |
| Siltronic AG WAF.DE | €46.46 50.79 USD |
+1.31
|
€1.63B 1.78B USD | €28.12K 30.73K USD | €45.72 49.98 USD | €46.92 51.29 USD | €1.63B 1.78B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.DE | €90.30 98.71 USD |
+0.33
|
€1.59B 1.74B USD | €4.87K 5.33K USD | €88.80 97.07 USD | €91.40 99.91 USD | €1.59B 1.74B USD | 12.28 | €7.35 8.03 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€249.22M 272.43M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €249.22M 272.43M USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+1.52
|
€3.88T 4.25T USD | €127.00 138.83 USD | €26.80 29.3 USD | €26.90 29.41 USD | €3.88T 4.25T USD | 50.56 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €303.95 332.26 USD |
-2.11
|
€1.45T 1.59T USD | €320.00 349.8 USD | €303.95 332.26 USD | €309.35 338.16 USD | €1.45T 1.59T USD | 89.92 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.00 273.28 USD |
-0.4
|
€1.30T 1.42T USD | €579.00 632.93 USD | €250.00 273.28 USD | €253.50 277.11 USD | €1.30T 1.42T USD | 31.92 | €7.83 8.56 USD | |
| Advanced Micro Devices, Inc. AMD.F | €202.80 221.69 USD |
-2.87
|
€329.11B 359.76B USD | €1.90K 2.08K USD | €202.80 221.69 USD | €208.35 227.75 USD | €329.11B 359.76B USD | 140.83 | €1.44 1.57 USD | |
| Micron Technology, Inc. MTE.F | €206.40 225.62 USD |
-0.05
|
€231.68B 253.25B USD | €1.58K 1.73K USD | €206.40 225.62 USD | €212.00 231.74 USD | €231.68B 253.25B USD | 31.32 | €6.59 7.2 USD | |
| QUALCOMM Incorporated QCI.DE | €149.08 162.96 USD |
+0.69
|
€169.85B 185.66B USD | €759.00 829.69 USD | €149.10 162.99 USD | €150.28 164.28 USD | €169.85B 185.66B USD | 34.27 | €4.35 4.76 USD | |
| QUALCOMM Incorporated QCI.F | €150.52 164.54 USD |
-0.25
|
€168.26B 183.93B USD | €155.00 169.44 USD | €148.96 162.83 USD | €150.64 164.67 USD | €168.26B 183.93B USD | 34.52 | €4.36 4.77 USD | |
| Texas Instruments Incorporated TII.DE | €140.72 153.83 USD |
+0.31
|
€127.86B 139.77B USD | €13.00 14.21 USD | €140.72 153.83 USD | €140.72 153.83 USD | €127.86B 139.77B USD | 29.50 | €4.77 5.21 USD | |
| Texas Instruments Incorporated TII.F | €139.82 152.84 USD |
-1.26
|
€127.04B 138.88B USD | €15.00 16.4 USD | €139.82 152.84 USD | €139.82 152.84 USD | €127.04B 138.88B USD | 29.31 | €4.77 5.21 USD | |
| Analog Devices, Inc. ANL.F | €200.20 218.85 USD |
-1.52
|
€98.49B 107.66B USD | €20.00 21.86 USD | €200.20 218.85 USD | €200.20 218.85 USD | €98.49B 107.66B USD | 58.53 | €3.42 3.74 USD | |
| Marvell Technology, Inc. 9MW.F | €79.94 87.39 USD |
-3.01
|
€70.09B 76.62B USD | €130.00 142.11 USD | €79.94 87.39 USD | €81.86 89.48 USD | €70.09B 76.62B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | €178.50 195.12 USD |
-2.19
|
€44.92B 49.11B USD | €40.00 43.73 USD | €178.50 195.12 USD | €178.50 195.12 USD | €44.92B 49.11B USD | 25.35 | €7.04 7.7 USD | |
| Infineon Technologies AG IFXA.F | €33.60 36.73 USD |
-1.18
|
€44.07B 48.17B USD | €500.00 546.57 USD | €33.60 36.73 USD | €33.60 36.73 USD | €44.07B 48.17B USD | 35.36 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | €840.00 918.23 USD |
-4.96
|
€40.59B 44.37B USD | €10.00 10.93 USD | €840.00 918.23 USD | €840.00 918.23 USD | €40.59B 44.37B USD | 24.82 | €33.84 36.99 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.10 14.32 USD |
-2.24
|
€29.66B 32.42B USD | €30.00 32.79 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.66B 32.42B USD | 29.77 | €0.44 0.48 USD | |
| Microchip Technology Incorporated MCP.F | €49.96 54.61 USD |
-5.69
|
€26.96B 29.47B USD | €40.00 43.73 USD | €49.96 54.61 USD | €49.98 54.63 USD | €26.96B 29.47B USD | 0 | -€0.29 -0.3 USD | |
| STMicroelectronics N.V. SGM.F | €20.50 22.41 USD |
-0.24
|
€18.97B 20.73B USD | €3.24K 3.54K USD | €20.14 22.01 USD | €20.50 22.41 USD | €18.97B 20.73B USD | 40.19 | €0.51 0.56 USD | |
| Renesas Electronics Corporation NEN.F | €10.22 11.17 USD |
-3.66
|
€18.70B 20.44B USD | €2.25K 2.46K USD | €10.22 11.17 USD | €10.22 11.17 USD | €18.70B 20.44B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
-1.92
|
€18.30B 20B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.30B 20B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.20 22.08 USD |
-0.98
|
€18.29B 19.99B USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.29B 19.99B USD | 40.39 | €0.50 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.70 9.51 USD |
-2.25
|
€18.21B 19.91B USD | €80.00 87.45 USD | €8.70 9.51 USD | €8.70 9.51 USD | €18.21B 19.91B USD | 435.00 | €0.02 0.02 USD | |
| ON Semiconductor Corporation XS4.DE | €42.56 46.52 USD |
+1.72
|
€18.00B 19.68B USD | €184.00 201.14 USD | €42.55 46.51 USD | €42.56 46.52 USD | €18.00B 19.68B USD | 66.49 | €0.64 0.7 USD | |
| ON Semiconductor Corporation XS4.F | €42.15 46.08 USD |
-0.79
|
€17.56B 19.2B USD | €43.00 47 USD | €42.15 46.08 USD | €42.15 46.08 USD | €17.56B 19.2B USD | 66.90 | €0.63 0.69 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | €29.77 32.54 USD |
-0.87
|
€16.93B 18.5B USD | €0.00 0 USD | €29.77 32.54 USD | €29.77 32.54 USD | €16.93B 18.5B USD | 0 | -€0.18 -0.1 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | €29.83 32.61 USD |
-2.83
|
€16.59B 18.14B USD | €82.00 89.64 USD | €29.83 32.61 USD | €29.83 32.61 USD | €16.59B 18.14B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.30 6.89 USD |
-5.26
|
€15.82B 17.29B USD | €3.61K 3.95K USD | €6.30 6.89 USD | €6.30 6.89 USD | €15.82B 17.29B USD | 13.12 | €0.48 0.52 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €143.00 156.32 USD |
-0.69
|
€10.65B 11.64B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €10.65B 11.64B USD | 0 | -€0.83 -0.9 USD | |
| Rambus Inc. RMB.F | €92.04 100.61 USD |
-2.29
|
€9.91B 10.83B USD | €20.00 21.86 USD | €92.04 100.61 USD | €92.08 100.66 USD | €9.91B 10.83B USD | 50.29 | €1.83 2 USD | |
| Skyworks Solutions, Inc. AWM.F | €61.08 66.77 USD |
-3.12
|
€9.67B 10.58B USD | €40.00 43.73 USD | €61.08 66.77 USD | €61.08 66.77 USD | €9.67B 10.58B USD | 22.79 | €2.68 2.93 USD | |
| Tower Semiconductor Ltd. TOW.F | €72.14 78.86 USD |
-3.14
|
€8.09B 8.84B USD | €104.00 113.69 USD | €72.14 78.86 USD | €72.14 78.86 USD | €8.09B 8.84B USD | 47.77 | €1.51 1.65 USD | |
| Amkor Technology, Inc. AMK.F | €30.33 33.15 USD |
-3.22
|
€7.50B 8.2B USD | €190.00 207.7 USD | €30.33 33.15 USD | €30.33 33.15 USD | €7.50B 8.2B USD | 28.08 | €1.08 1.18 USD | |
| Lattice Semiconductor Corporation LTT.F | €54.07 59.11 USD |
-2.05
|
€7.40B 8.09B USD | €21.00 22.96 USD | €54.07 59.11 USD | €54.07 59.11 USD | €7.40B 8.09B USD | 318.05 | €0.17 0.19 USD | |
| Qorvo, Inc. 2QO.F | €75.35 82.37 USD |
-2.37
|
€7.40B 8.09B USD | €100.00 109.31 USD | €75.35 82.37 USD | €75.35 82.37 USD | €7.40B 8.09B USD | 37.48 | €2.01 2.2 USD | |
| Technoprobe S.p.A. K8B.F | €8.89 9.72 USD |
-2.09
|
€5.91B 6.46B USD | €452.00 494.1 USD | €8.89 9.72 USD | €8.89 9.72 USD | €5.91B 6.46B USD | 80.81 | €0.11 0.12 USD | |
| Semtech Corporation SM2.F | €60.88 66.55 USD |
+2.7
|
€5.30B 5.8B USD | €14.00 15.3 USD | €60.10 65.7 USD | €60.88 66.55 USD | €5.30B 5.8B USD | 110.69 | €0.55 0.6 USD | |
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
-0.97
|
€5.27B 5.76B USD | €10.00 10.93 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.27B 5.76B USD | 18.41 | €5.54 6.06 USD | |
| ROHM Co., Ltd. ROM.F | €11.42 12.48 USD |
-13.39
|
€4.65B 5.08B USD | €100.00 109.31 USD | €11.42 12.48 USD | €11.42 12.48 USD | €4.65B 5.08B USD | 0 | -€0.61 -0.6 USD | |
| Silicon Laboratories Inc. LA5.F | €111.00 121.34 USD |
-2.63
|
€3.79B 4.14B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.79B 4.14B USD | 0 | -€2.78 -3.03 USD | |
| FormFactor, Inc. FMF.F | €46.80 51.16 USD |
0
|
€3.66B 4B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.66B 4B USD | 101.73 | €0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | €82.00 89.64 USD |
-0.61
|
€2.80B 3.06B USD | €48.00 52.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.80B 3.06B USD | 33.06 | €2.48 2.71 USD | |
| Synaptics Incorporated SJN.F | €58.68 64.15 USD |
-2.23
|
€2.32B 2.53B USD | €10.00 10.93 USD | €58.68 64.15 USD | €58.68 64.15 USD | €2.32B 2.53B USD | 0 | -€1.06 -1.1 USD | |
| Melexis NV MEX.F | €57.45 62.8 USD |
+2.04
|
€2.30B 2.51B USD | €65.00 71.05 USD | €57.45 62.8 USD | €57.65 63.02 USD | €2.30B 2.51B USD | 17.73 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | €11.55 12.63 USD |
-2.12
|
€2.28B 2.5B USD | €50.00 54.66 USD | €11.55 12.63 USD | €11.55 12.63 USD | €2.28B 2.5B USD | 288.75 | €0.04 0.04 USD | |
| Diodes Incorporated DDQ.F | €44.40 48.54 USD |
-0.89
|
€2.12B 2.32B USD | €80.00 87.45 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.12B 2.32B USD | 37.31 | €1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | €31.20 34.11 USD |
-3.11
|
€1.97B 2.15B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.97B 2.15B USD | 111.42 | €0.28 0.31 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.55 13.71 USD |
-4.64
|
€1.90B 2.07B USD | €24.00 26.24 USD | €12.55 13.71 USD | €12.55 13.71 USD | €1.90B 2.07B USD | 0 | -€0.49 -0.5 USD | |
| Alphawave IP Group plc 7GL.F | €2.13 2.32 USD |
-1.62
|
€1.68B 1.83B USD | €75.00 81.99 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.68B 1.83B USD | 0 | -€0.20 -0.2 USD | |
| Siltronic AG WAF.F | €46.50 50.83 USD |
+1.71
|
€1.63B 1.78B USD | €354.00 386.97 USD | €45.40 49.63 USD | €46.84 51.2 USD | €1.63B 1.78B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.F | €90.60 99.04 USD |
0
|
€1.60B 1.74B USD | €250.00 273.28 USD | €90.00 98.38 USD | €90.60 99.04 USD | €1.60B 1.74B USD | 12.32 | €7.35 8.03 USD | |
| Silex Systems Limited RW4.F | €4.74 5.18 USD |
-7.06
|
€1.51B 1.65B USD | €865.00 945.56 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
-10.97
|
€1.20B 1.31B USD | €1.96K 2.14K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.20B 1.31B USD | 18.64 | €0.37 0.4 USD | |
| MaxLinear, Inc. JMX.F | €12.76 13.95 USD |
-0.27
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.14B 1.25B USD | 0 | -€1.82 -1.9 USD | |
| MegaChips Corporation MHC.F | €46.60 50.94 USD |
+3.1
|
€756.05M 826.46M USD | €270.00 295.15 USD | €46.60 50.94 USD | €46.60 50.94 USD | €756.05M 826.46M USD | 26.93 | €1.73 1.89 USD | |
| Sanken Electric Co., Ltd. XSK.F | €37.00 40.45 USD |
-1.07
|
€750.27M 820.15M USD | €350.00 382.6 USD | €37.00 40.45 USD | €37.00 40.45 USD | €750.27M 820.15M USD | 3.10 | €11.92 13.03 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.58 5 USD |
-2.76
|
€698.63M 763.7M USD | €500.00 546.57 USD | €4.56 4.98 USD | €4.58 5 USD | €698.63M 763.7M USD | 32.68 | €0.14 0.15 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.50 20.22 USD |
+1.65
|
€645.42M 705.54M USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €645.42M 705.54M USD | 56.06 | €0.33 0.36 USD | |
| POET Technologies Inc. RI4A.F | €4.66 5.09 USD |
+0.65
|
€582.72M 636.99M USD | €10.17K 11.11K USD | €4.66 5.09 USD | €4.87 5.32 USD | €582.72M 636.99M USD | 0 | -€0.70 -0.7 USD | |
| CEVA, Inc. PVJA.F | €22.20 24.27 USD |
-5.13
|
€532.79M 582.41M USD | €100.00 109.31 USD | €22.20 24.27 USD | €23.00 25.14 USD | €532.79M 582.41M USD | 0 | -€0.05 -0.05 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €16.90 18.47 USD |
-14.08
|
€508.34M 555.69M USD | €280.00 306.08 USD | €16.90 18.47 USD | €16.90 18.47 USD | €508.34M 555.69M USD | 0 | -€2.86 -3.1 USD | |
| Weebit Nano Limited 6RI.F | €2.16 2.36 USD |
-11.48
|
€466.67M 510.14M USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €466.67M 510.14M USD | 0 | -€0.11 -0.1 USD | |
| Seco S.p.A. 7GV.F | €3.08 3.37 USD |
-1.6
|
€448.36M 490.12M USD | €2.13K 2.33K USD | €3.05 3.33 USD | €3.11 3.4 USD | €448.36M 490.12M USD | 0 | €0.00 0 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
-0.89
|
€286.07M 312.71M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €286.07M 312.71M USD | 22.37 | €2.48 2.71 USD | |
| Everspin Technologies, Inc. E5N.F | €7.45 8.14 USD |
-0.67
|
€172.52M 188.59M USD | €40.00 43.73 USD | €7.45 8.14 USD | €7.45 8.14 USD | €172.52M 188.59M USD | 93.12 | €0.08 0.09 USD | |
| centrotherm international AG CTNK.F | €6.80 7.43 USD |
+2.26
|
€143.90M 157.31M USD | €3.55K 3.88K USD | €6.65 7.27 USD | €7.45 8.14 USD | €143.90M 157.31M USD | 4.14 | €1.64 1.79 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
-2.33
|
€135.68M 148.32M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.68M 148.32M USD | 0 | €0.00 0 USD | |
| QuickLogic Corporation QKL1.F | €6.20 6.78 USD |
0
|
€112.15M 122.59M USD | €700.00 765.19 USD | €6.20 6.78 USD | €6.20 6.78 USD | €112.15M 122.59M USD | 0 | -€0.42 -0.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.31 0.34 USD |
+2.04
|
€104.19M 113.9M USD | €2.81K 3.07K USD | €0.31 0.34 USD | €0.31 0.34 USD | €104.19M 113.9M USD | 0 | -€0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.10 2.3 USD |
+1.94
|
€98.11M 107.25M USD | €870.00 951.03 USD | €2.10 2.3 USD | €2.10 2.3 USD | €98.11M 107.25M USD | 0 | -€0.51 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.85 9.67 USD |
-0.56
|
€96.32M 105.29M USD | €145.00 158.5 USD | €8.85 9.67 USD | €8.85 9.67 USD | €96.32M 105.29M USD | 0 | -€1.21 -1.3 USD | |
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-6.54
|
€62.78M 68.62M USD | €72.00K 78.71K USD | €0.20 0.22 USD | €0.20 0.22 USD | €62.78M 68.62M USD | 0 | -€0.02 -0.02 USD | |
| CML Microsystems plc 92M.SG | €2.82 3.08 USD |
-0.7
|
€49.89M 54.53M USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €49.89M 54.53M USD | 0 | €0.00 0 USD | |
| SemiLEDs Corporation 6LD1.F | €2.42 2.65 USD |
-2.42
|
€20.04M 21.91M USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €20.04M 21.91M USD | 0 | -€0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€3.95M 4.32M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.95M 4.32M USD | 0.10 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}