국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (92)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
테크놀로지 (92)
- {{item.name}}
- 모든 업종
- 테크놀로지 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.10 205.59 USD |
+1.85
|
€4.31T 4.98T USD | €49.32K 56.93K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.31T 4.98T USD | 31.41 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€178.08 205.56 USD |
+0.87
|
€4.31T 4.98T USD | €6.27K 7.24K USD | €175.76 202.89 USD | €178.20 205.7 USD | €4.31T 4.98T USD | 31.46 | €5.66 6.53 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.60 386.24 USD |
+2.25
|
€1.59T 1.84T USD | €5.11K 5.9K USD | €329.00 379.78 USD | €336.10 387.97 USD | €1.59T 1.84T USD | 64.34 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€854.40 986.26 USD |
+7.54
|
€963.54B 1.11T USD | €10.11K 11.67K USD | €827.80 955.56 USD | €858.00 990.42 USD | €963.54B 1.11T USD | 46.56 | €18.35 21.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,235.00 1442.92 USD |
-3.86
|
€887.32B 1.02T USD | €31.79K 34.95K USD | €1,190.00 1373.66 USD | €1,255.00 1448.69 USD | €887.32B 1.02T USD | 20.81 | €60.06 69.33 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€431.50 498.1 USD |
+6.08
|
€703.60B 812.19B USD | €17.36K 20.04K USD | €412.65 476.34 USD | €433.35 500.23 USD | €703.60B 812.19B USD | 165.96 | €2.60 3 USD | ||
Intel Corporation
INL.DE
DE
|
€100.80 116.36 USD |
+2.71
|
€506.62B 584.81B USD | €31.19K 36.01K USD | €98.99 114.27 USD | €101.50 117.16 USD | €506.62B 584.81B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€100.72 116.26 USD |
-0.91
|
€506.22B 584.35B USD | €2.53K 2.91K USD | €99.41 114.75 USD | €101.48 117.14 USD | €506.22B 584.35B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.65 275.48 USD |
+3.48
|
€208.95B 241.2B USD | €12.03K 13.89K USD | €233.30 269.31 USD | €240.75 277.91 USD | €208.95B 241.2B USD | 94.70 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€177.00 204.32 USD |
+4.71
|
€186.56B 215.35B USD | €3.37K 3.89K USD | €173.38 200.14 USD | €177.86 205.31 USD | €186.56B 215.35B USD | 21.96 | €8.06 9.3 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.18 90.25 USD |
+1.45
|
€101.59B 117.27B USD | €1.33M 1.53M USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.59B 117.27B USD | 95.34 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.15 90.21 USD |
-1.56
|
€101.56B 117.23B USD | €11.59K 13.37K USD | €76.72 88.56 USD | €79.59 91.87 USD | €101.56B 117.23B USD | 95.30 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.10 76.3 USD |
+1.82
|
€58.75B 67.82B USD | €14.34K 16.55K USD | €64.98 75.01 USD | €66.36 76.6 USD | €58.75B 67.82B USD | 472.14 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
0
|
€2.89B 3.34B USD | €6.84K 7.89K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.75 103.6 USD |
+2.34
|
€2.69B 3.11B USD | €62.71K 72.38K USD | €87.70 101.24 USD | €91.00 105.04 USD | €2.69B 3.11B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.19 9.45 USD |
+6.64
|
€2.42B 2.79B USD | €13.09K 15.11K USD | €7.40 8.54 USD | €8.46 9.77 USD | €2.42B 2.79B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.74 11.24 USD |
+1.67
|
€1.68B 1.94B USD | €1.36K 1.57K USD | €9.48 10.94 USD | €9.77 11.28 USD | €1.68B 1.94B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.19
|
€258.92M 298.88M USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€367.50 424.22 USD |
+2.23
|
€1.91T 2.2T USD | €1.56K 1.8K USD | €360.00 415.56 USD | €367.50 424.22 USD | €1.91T 2.2T USD | 36.49 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€336.50 388.43 USD |
+0.39
|
€1.60T 1.85T USD | €1.49K 1.71K USD | €329.15 379.95 USD | €337.55 389.65 USD | €1.60T 1.85T USD | 64.71 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€851.80 983.26 USD |
-0.09
|
€960.60B 1.11T USD | €1.54K 1.78K USD | €830.00 958.1 USD | €858.50 991 USD | €960.60B 1.11T USD | 46.47 | €18.33 21.16 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€430.80 497.29 USD |
+2.13
|
€702.46B 810.88B USD | €852.00 983.49 USD | €415.55 479.68 USD | €431.70 498.33 USD | €702.46B 810.88B USD | 164.42 | €2.62 3.02 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€256.40 295.97 USD |
+2.09
|
€233.35B 269.36B USD | €160.00 184.69 USD | €254.90 294.24 USD | €256.70 296.32 USD | €233.35B 269.36B USD | 50.57 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.30 294.7 USD |
-0.18
|
€232.35B 268.21B USD | €5.00 5.77 USD | €255.30 294.7 USD | €255.45 294.87 USD | €232.35B 268.21B USD | 50.45 | €5.06 5.84 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€240.55 277.68 USD |
-0.78
|
€210.61B 243.12B USD | €583.00 672.98 USD | €234.75 270.98 USD | €242.35 279.75 USD | €210.61B 243.12B USD | 95.45 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€177.28 204.64 USD |
+4.31
|
€186.85B 215.69B USD | €110.00 126.98 USD | €173.00 199.7 USD | €177.96 205.43 USD | €186.85B 215.69B USD | 21.99 | €8.06 9.3 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€358.40 413.71 USD |
+2.55
|
€174.57B 201.51B USD | €33.00 38.09 USD | €355.25 410.08 USD | €358.40 413.71 USD | €174.57B 201.51B USD | 61.36 | €5.84 6.74 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,373.50 1585.48 USD |
+8.41
|
€67.48B 77.89B USD | €2.00 2.31 USD | €1,364.00 1574.51 USD | €1,373.50 1585.48 USD | €67.48B 77.89B USD | 112.95 | €12.16 14.04 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€256.65 296.26 USD |
-1.84
|
€64.80B 74.8B USD | €30.00 34.63 USD | €256.65 296.26 USD | €258.00 297.82 USD | €64.80B 74.8B USD | 28.29 | €9.07 10.47 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.00 77.34 USD |
+8.94
|
€59.55B 68.74B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.00 76.19 USD |
+8.2
|
€58.66B 67.71B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.00 76.19 USD | €58.66B 67.71B USD | 471.42 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.98 76.16 USD |
-2.9
|
€58.64B 67.69B USD | €1.77K 2.05K USD | €65.01 75.04 USD | €66.81 77.12 USD | €58.64B 67.69B USD | 471.28 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€43.66B 50.4B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.66B 50.4B USD | 32.22 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€79.78 92.09 USD |
+2.93
|
€43.25B 49.92B USD | €1.03K 1.19K USD | €79.78 92.09 USD | €79.78 92.09 USD | €43.25B 49.92B USD | 419.89 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.30 26.9 USD |
+2.64
|
€42.27B 48.8B USD | €120.00 138.52 USD | €23.30 26.9 USD | €23.30 26.9 USD | €42.27B 48.8B USD | 0 | -€0.15 -0.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€99.76 115.16 USD |
+1.72
|
€38.79B 44.77B USD | €176.00 203.16 USD | €98.62 113.84 USD | €100.10 115.55 USD | €38.79B 44.77B USD | 84.54 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€99.00 114.28 USD |
+0.25
|
€38.49B 44.43B USD | €100.00 115.43 USD | €99.00 114.28 USD | €99.00 114.28 USD | €38.49B 44.43B USD | 83.89 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€69.50 80.23 USD |
+3.42
|
€38.11B 44B USD | €17.00 19.62 USD | €69.48 80.2 USD | €69.50 80.23 USD | €38.11B 44B USD | 53.87 | €1.29 1.49 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€69.44 80.16 USD |
+0.1
|
€38.08B 43.96B USD | €0.00 0 USD | €68.64 79.23 USD | €70.24 81.08 USD | €38.08B 43.96B USD | 51.43 | €1.35 1.56 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.50 17.89 USD |
-8.27
|
€26.94B 31.09B USD | €23.56K 27.2K USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.94B 31.09B USD | 516.73 | €0.03 0.03 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€220.00 253.95 USD |
+6.8
|
€24.82B 28.65B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €24.82B 28.65B USD | 117.64 | €1.87 2.16 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€320.00 369.39 USD |
+0.38
|
€24.41B 28.18B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €24.41B 28.18B USD | 156.86 | €2.04 2.35 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.70 37.75 USD |
+4.87
|
€20.94B 24.17B USD | €17.00 19.62 USD | €32.50 37.52 USD | €32.70 37.75 USD | €20.94B 24.17B USD | 218.00 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.86 141.82 USD |
+7.19
|
€16.83B 19.43B USD | €120.00 138.52 USD | €122.86 141.82 USD | €122.86 141.82 USD | €16.83B 19.43B USD | 945.07 | €0.13 0.15 USD | ||
Rambus Inc.
RMB.F
DE
|
€125.05 144.35 USD |
+4.6
|
€13.52B 15.61B USD | €33.00 38.09 USD | €125.05 144.35 USD | €125.05 144.35 USD | €13.52B 15.61B USD | 68.70 | €1.82 2.1 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€138.40 159.76 USD |
+3.21
|
€12.89B 14.88B USD | €25.00 28.86 USD | €138.40 159.76 USD | €140.90 162.65 USD | €12.89B 14.88B USD | 0 | -€0.36 -0.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.21 30.26 USD |
+1.59
|
€10.12B 11.68B USD | €60.00 69.26 USD | €26.21 30.26 USD | €26.26 30.31 USD | €10.12B 11.68B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.58 72.24 USD |
+2.86
|
€9.41B 10.87B USD | €190.00 219.32 USD | €62.58 72.24 USD | €62.58 72.24 USD | €9.41B 10.87B USD | 30.08 | €2.08 2.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€236.00 272.42 USD |
+8.26
|
€8.00B 9.24B USD | €239.00 275.89 USD | €236.00 272.42 USD | €236.00 272.42 USD | €8.00B 9.24B USD | 53.88 | €4.38 5.06 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€83.88 96.83 USD |
+1.66
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.88 96.83 USD | €83.88 96.83 USD | €7.38B 8.52B USD | 26.71 | €3.14 3.62 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€140.25 161.9 USD |
+2.6
|
€7.08B 8.17B USD | €8.00 9.23 USD | €140.25 161.9 USD | €140.25 161.9 USD | €7.08B 8.17B USD | 20.59 | €6.81 7.86 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€49.80 57.49 USD |
+4.8
|
€6.78B 7.82B USD | €70.00 80.8 USD | €49.80 57.49 USD | €49.80 57.49 USD | €6.78B 7.82B USD | 4980.00 | €0.01 0.01 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€69.62 80.36 USD |
+11.21
|
€6.23B 7.2B USD | €850.00 981.18 USD | €69.62 80.36 USD | €69.62 80.36 USD | €6.23B 7.2B USD | 0 | -€1.31 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.92 3.37 USD |
+1.39
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.03B 5.8B USD | 73.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€116.00 133.9 USD |
+4.5
|
€4.48B 5.17B USD | €40.00 46.17 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.48B 5.17B USD | 0 | -€1.09 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€91.00 105.04 USD |
+5.2
|
€4.18B 4.83B USD | €154.00 177.77 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.18B 4.83B USD | 56.87 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€66.62 76.9 USD |
+3.93
|
€3.71B 4.28B USD | €100.00 115.43 USD | €66.62 76.9 USD | €66.62 76.9 USD | €3.71B 4.28B USD | 256.23 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.75 127.84 USD |
+5.18
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.75 127.84 USD | €110.75 127.84 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.58 19.14 USD |
+2.09
|
€3.27B 3.78B USD | €195.00 225.1 USD | €16.58 19.14 USD | €16.58 19.14 USD | €3.27B 3.78B USD | 150.72 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.90 93.39 USD |
+1.57
|
€3.19B 3.68B USD | €110.00 126.98 USD | €80.90 93.39 USD | €80.90 93.39 USD | €3.19B 3.68B USD | 29.52 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€166.20 191.85 USD |
-2.46
|
€2.86B 3.3B USD | €193.00 222.79 USD | €166.20 191.85 USD | €172.20 198.78 USD | €2.86B 3.3B USD | 26.29 | €6.32 7.3 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
+7.04
|
€2.65B 3.06B USD | €380.00 438.65 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€87.80 101.35 USD |
-1.79
|
€2.63B 3.04B USD | €350.00 404.02 USD | €87.80 101.35 USD | €90.85 104.87 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
+8.3
|
€1.86B 2.15B USD | €360.00 415.56 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 78.67 | €0.68 0.78 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.94 11.47 USD |
+0.56
|
€1.30B 1.5B USD | €460.00 530.99 USD | €9.94 11.47 USD | €9.94 11.47 USD | €1.30B 1.5B USD | 76.42 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.43 43.21 USD |
+12.33
|
€1.12B 1.29B USD | €1.00 1.15 USD | €37.43 43.21 USD | €37.43 43.21 USD | €1.12B 1.29B USD | 0 | -€3.12 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.00 45.02 USD |
+10.17
|
€1.09B 1.25B USD | €235.00 271.27 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.09B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.81 4.4 USD |
-3.93
|
€912.84M 1.05B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.81 4.4 USD | €912.84M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€62.00 71.57 USD |
+9.73
|
€911.90M 1.05B USD | €400.00 461.73 USD | €60.00 69.26 USD | €62.00 71.57 USD | €911.90M 1.05B USD | 19.87 | €3.12 3.6 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€43.20 49.87 USD |
+3.35
|
€863.60M 996.89M USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €863.60M 996.89M USD | 0 | -€2.55 -2.9 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
0
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.10 3.58 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.45 3.98 USD |
+3.29
|
€728.95M 841.45M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €728.95M 841.45M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.40 23.55 USD |
+4.08
|
€478.33M 552.15M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €478.33M 552.15M USD | 2040.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€97.50 112.55 USD |
+8.33
|
€471.62M 544.41M USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €471.62M 544.41M USD | 35.84 | €2.72 3.14 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.59 21.46 USD |
+10.72
|
€329.49M 380.34M USD | €2.00 2.31 USD | €18.59 21.46 USD | €18.59 21.46 USD | €329.49M 380.34M USD | 0 | -€0.65 -0.7 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.40 6.23 USD |
+2.86
|
€196.78M 227.15M USD | €7.00 8.08 USD | €5.40 6.23 USD | €5.40 6.23 USD | €196.78M 227.15M USD | 0 | -€0.36 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
-0.54
|
€194.69M 224.74M USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 5.60 | €1.64 1.89 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.56 12.19 USD |
+5.18
|
€163.29M 188.49M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.56 12.19 USD | €163.29M 188.49M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.00 13.85 USD |
-0.83
|
€127.11M 146.72M USD | €36.00 41.56 USD | €12.00 13.85 USD | €12.00 13.85 USD | €127.11M 146.72M USD | 20.33 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.92 5.68 USD |
+2.5
|
€78.76M 90.91M USD | €4.00K 4.62K USD | €4.92 5.68 USD | €4.92 5.68 USD | €78.76M 90.91M USD | 0 | -€1.03 -1.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-3.85
|
€62.44M 72.08M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.12 3.6 USD |
+5.41
|
€60.52M 69.86M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €3.12 3.6 USD | €60.52M 69.86M USD | 39.00 | €0.08 0.09 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.20 3.69 USD |
+9.59
|
€53.31M 61.54M USD | €0.00 0 USD | €2.90 3.35 USD | €3.36 3.88 USD | €53.31M 61.54M USD | 40.00 | €0.08 0.09 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-0.72
|
€53.01M 61.19M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.01M 61.19M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€12.55M 14.49M USD | €754.00 870.37 USD | €1.52 1.75 USD | €1.52 1.75 USD | €12.55M 14.49M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}