$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
신발 및 액세서리 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.DE $52.09 56.94 USD
+0.85
$77.32B 84.52B USD $23.53K 25.73K USD $51.4 56.19 USD $52.36 57.24 USD $77.32B 84.52B USD 19.95 $2.61 2.85 USD
adidas AG  ADS.DE $196.95 215.29 USD
+0.79
$35.17B 38.44B USD $390K 426.32K USD $193.9 211.96 USD $198.1 216.55 USD $35.17B 38.44B USD 34.37 $5.73 6.26 USD
PUMA SE  PUM.DE $21.06 23.02 USD
-1.63
$3.13B 3.43B USD $460.91K 503.83K USD $21.04 23 USD $21.46 23.46 USD $3.13B 3.43B USD 16.07 $1.31 1.43 USD
NIKE, Inc.  NKE.F $52.75 57.66 USD
+1.93
$78.15B 85.43B USD $1.58K 1.72K USD $51.7 56.52 USD $52.75 57.66 USD $78.15B 85.43B USD 20.21 $2.61 2.85 USD
adidas AG  ADS1.SG $97.5 106.58 USD
+1.56
$35.43B 38.73B USD $0 0 USD $94.5 103.3 USD $97.5 106.58 USD $35.43B 38.73B USD 34.09 $2.86 3.13 USD
adidas AG  ADS.F $197.9 216.33 USD
+1.02
$35.33B 38.63B USD $187 204.42 USD $193.75 211.79 USD $197.9 216.33 USD $35.33B 38.63B USD 34.59 $5.72 6.25 USD
adidas AG  ADS1.F $96 104.94 USD
-0.52
$34.71B 37.94B USD $7 7.65 USD $96 104.94 USD $96 104.94 USD $34.71B 37.94B USD 33.56 $2.86 3.13 USD
ASICS Corporation  ASI1.F $19.7 21.53 USD
+0.95
$14.29B 15.62B USD $1.2K 1.31K USD $19.7 21.53 USD $19.73 21.56 USD $14.29B 15.62B USD 34.55 $0.57 0.62 USD
ASICS Corporation  ASI.F $19.5 21.32 USD
+0.52
$14.23B 15.55B USD $20 21.86 USD $19.5 21.32 USD $19.5 21.32 USD $14.23B 15.55B USD 34.21 $0.57 0.62 USD
Deckers Outdoor Corporation  DO2.F $86.26 94.29 USD
-1.44
$13.01B 14.22B USD $105 114.78 USD $86.26 94.29 USD $87.78 95.96 USD $13.01B 14.22B USD 15.68 $5.5 6.01 USD
Skechers U.S.A., Inc.  SKAA.F $54.06 59.09 USD
+0.3
$8.15B 8.91B USD $500 546.57 USD $54.06 59.09 USD $54.06 59.09 USD $8.15B 8.91B USD 14.93 $3.62 3.96 USD
Crocs, Inc.  C7N.F $84.94 92.85 USD
-1.53
$4.76B 5.21B USD $140 153.04 USD $84.94 92.85 USD $84.94 92.85 USD $4.76B 5.21B USD 6.02 $14.09 15.4 USD
PUMA SE  PUMA.F $2.02 2.21 USD
-0.98
$3.16B 3.45B USD $303 331.22 USD $2.02 2.21 USD $2.02 2.21 USD $3.16B 3.45B USD 15.53 $0.13 0.14 USD
PUMA SE  PUM.F $21.1 23.07 USD
-2.04
$3.14B 3.43B USD $1.06K 1.16K USD $21.08 23.04 USD $21.45 23.45 USD $3.14B 3.43B USD 16.10 $1.31 1.43 USD
Samsonite Group S.A.  1SO.F $1.53 1.67 USD
0
$2.12B 2.32B USD $49.48K 54.09K USD $1.52 1.66 USD $1.53 1.67 USD $2.12B 2.32B USD 7.28 $0.21 0.23 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.18 1.29 USD
-1.67
$1.95B 2.13B USD $3K 3.28K USD $1.18 1.29 USD $1.18 1.29 USD $1.95B 2.13B USD 5.61 $0.21 0.23 USD
Steven Madden, Ltd.  SJM.F $19.8 21.64 USD
-0.5
$1.45B 1.59B USD $150 163.97 USD $19.8 21.64 USD $19.8 21.64 USD $1.45B 1.59B USD 9.80 $2.02 2.21 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Stella International Holdings Limited  31S.F $1.49 1.63 USD
-1.32
$1.27B 1.38B USD $3K 3.28K USD $1.49 1.63 USD $1.49 1.63 USD $1.27B 1.38B USD 8.27 $0.18 0.2 USD
Wolverine World Wide, Inc.  WW4.F $14.5 15.85 USD
-2.03
$1.19B 1.3B USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $1.19B 1.3B USD 18.58 $0.78 0.85 USD
361 Degrees International Limited  36L.F $0.5 0.54 USD
+2.36
$1.08B 1.18B USD $6.04K 6.6K USD $0.5 0.54 USD $0.5 0.54 USD $1.08B 1.18B USD 7.11 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.8299 0.9 USD
0
$841.76M 920.15M USD $130 142.11 USD $0.8299 0.9 USD $0.8299 0.91 USD $841.76M 920.15M USD 82.50 $0.01 0.01 USD
Delta Plus Group  7E1.F $42.7 46.68 USD
+0.47
$305.71M 334.18M USD $4 4.37 USD $42.7 46.68 USD $42.7 46.68 USD $305.71M 334.18M USD 9.81 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05999 0.06 USD
-1.75
$293.08M 320.38M USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $293.08M 320.38M USD 5.60 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $24.8 27.11 USD
-2.36
$243.99M 266.72M USD $70 76.52 USD $24.8 27.11 USD $24.8 27.11 USD $243.99M 266.72M USD 9.39 $2.64 2.89 USD
Rocky Brands, Inc.  RCK.F $17.9 19.57 USD
-2.72
$133.55M 145.99M USD $400 437.25 USD $17.8 19.46 USD $17.9 19.57 USD $133.55M 145.99M USD 11.18 $1.6 1.75 USD
Piquadro S.p.A.  4LZ.F $2.36 2.58 USD
+0.85
$111.46M 121.85M USD $463 506.12 USD $2.33 2.55 USD $2.36 2.58 USD $111.46M 121.85M USD 10.26 $0.23 0.25 USD
Geox S.p.A.  GHH.F $0.2899 0.32 USD
-1.17
$110.37M 120.65M USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $110.37M 120.65M USD 0 -$0.11 -0.1 USD
Designer Brands Inc.  D9W.F $1.97 2.15 USD
-0.51
$96.64M 105.64M USD $1.57K 1.72K USD $1.91 2.09 USD $1.97 2.15 USD $96.64M 105.64M USD 0 -$0.5 -0.5 USD
Daphne International Holdings Limited  PSX.F $0.05 0.05 USD
0
$91.97M 100.53M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $91.97M 100.53M USD 4.50 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.84 2.01 USD
+1.66
$53.41M 58.38M USD $1K 1.09K USD $1.84 2.01 USD $1.84 2.01 USD $53.41M 58.38M USD 0 -$2.22 -2.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.