Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$145.61B
총 거래량
BTC 59.80%     ETH 7.89%
지배력

국가: 독일 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
신발 및 액세서리 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.DE $52.81 57.73 USD
-11.35
$78.91B 86.26B USD $137.43K 150.23K USD $49.93 54.58 USD $55.61 60.79 USD $78.91B 86.26B USD 18.92 $2.79 3.05 USD
adidas AG  ADS.DE $195.1 213.27 USD
-11.72
$34.83B 38.08B USD $2.06M 2.25M USD $193.9 211.96 USD $203.4 222.34 USD $34.83B 38.08B USD 46.01 $4.24 4.63 USD
PUMA SE  PUM.DE $20.29 22.18 USD
-11.16
$3.02B 3.3B USD $4.23M 4.63M USD $19.73 21.56 USD $21.14 23.11 USD $3.02B 3.3B USD 10.73 $1.89 2.07 USD
NIKE, Inc.  NKE.F $52.39 57.27 USD
-12.22
$78.14B 85.41B USD $8.97K 9.81K USD $49.99 54.65 USD $56.5 61.76 USD $78.14B 85.41B USD 18.77 $2.79 3.05 USD
adidas AG  ADS1.F $99.5 108.77 USD
-8.72
$36.02B 39.37B USD $6 6.56 USD $99.5 108.77 USD $104 113.69 USD $36.02B 39.37B USD 47.15 $2.11 2.31 USD
adidas AG  ADS.F $196.4 214.69 USD
-11.31
$35.07B 38.33B USD $4.02K 4.4K USD $194.5 212.61 USD $210.2 229.78 USD $35.07B 38.33B USD 46.21 $4.25 4.65 USD
adidas AG  ADS1.SG $96 104.94 USD
-11.93
$34.75B 37.99B USD $0 0 USD $96 104.94 USD $102 111.5 USD $34.75B 37.99B USD 45.49 $2.11 2.31 USD
Deckers Outdoor Corporation  DO2.F $90.26 98.67 USD
-16.19
$13.9B 15.2B USD $535 584.83 USD $88.24 96.46 USD $93 101.66 USD $13.9B 15.2B USD 15.80 $5.71 6.24 USD
ASICS Corporation  ASI.F $17.8 19.46 USD
-9.18
$13.04B 14.26B USD $38 41.54 USD $17.8 19.46 USD $17.8 19.46 USD $13.04B 14.26B USD 32.96 $0.54 0.59 USD
ASICS Corporation  ASI1.F $17.5 19.13 USD
-11.79
$12.67B 13.85B USD $64 69.96 USD $17.61 19.25 USD $17.93 19.59 USD $12.67B 13.85B USD 31.81 $0.55 0.6 USD
Skechers U.S.A., Inc.  SKAA.F $48.14 52.62 USD
-9.1
$7.42B 8.12B USD $280 306.08 USD $48.14 52.62 USD $49.63 54.25 USD $7.42B 8.12B USD 12.47 $3.86 4.22 USD
Crocs, Inc.  C7N.F $89 97.29 USD
-11.57
$5.12B 5.6B USD $257 280.94 USD $89 97.29 USD $89 97.29 USD $5.12B 5.6B USD 6.05 $14.71 16.08 USD
PUMA SE  PUMA.F $2.06 2.25 USD
-4.63
$3.24B 3.54B USD $5 5.47 USD $2.06 2.25 USD $2.06 2.25 USD $3.24B 3.54B USD 10.84 $0.19 0.21 USD
PUMA SE  PUM.F $20.44 22.34 USD
-10.94
$3.04B 3.33B USD $11.87K 12.97K USD $19.8 21.64 USD $22 24.05 USD $3.04B 3.33B USD 10.81 $1.89 2.07 USD
Samsonite Group S.A.  1SO.F $1.92 2.1 USD
-10.66
$2.7B 2.96B USD $500 546.57 USD $1.92 2.1 USD $1.98 2.16 USD $2.7B 2.96B USD 8.72 $0.22 0.24 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.42 1.55 USD
-3.4
$2.34B 2.55B USD $3K 3.28K USD $1.38 1.51 USD $1.42 1.55 USD $2.34B 2.55B USD 6.17 $0.23 0.25 USD
Steven Madden, Ltd.  SJM.F $24.6 26.89 USD
-1.6
$1.87B 2.04B USD $150 163.97 USD $24.6 26.89 USD $24.6 26.89 USD $1.87B 2.04B USD 11.28 $2.18 2.38 USD
Stella International Holdings Limited  31S.F $1.71 1.87 USD
-15.35
$1.42B 1.55B USD $3.42K 3.73K USD $1.71 1.87 USD $1.71 1.87 USD $1.42B 1.55B USD 9.00 $0.19 0.21 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Wolverine World Wide, Inc.  WW4.F $12.6 13.77 USD
-2.33
$1.07B 1.17B USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $1.07B 1.17B USD 23.33 $0.54 0.59 USD
361 Degrees International Limited  36L.F $0.5 0.55 USD
-3.84
$1.05B 1.15B USD $1.56K 1.71K USD $0.5 0.55 USD $0.5 0.55 USD $1.05B 1.15B USD 7.15 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.5799 0.63 USD
-16.06
$554.3M 605.92M USD $1.6K 1.75K USD $0.5799 0.63 USD $0.5799 0.63 USD $554.3M 605.92M USD 19.16 $0.03 0.03 USD
Delta Plus Group  7E1.F $48.7 53.24 USD
-1.42
$358.68M 392.08M USD $4 4.37 USD $48.7 53.24 USD $48.7 53.24 USD $358.68M 392.08M USD 11.35 $4.29 4.69 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05 0.06 USD
-8.47
$316.22M 345.67M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $316.22M 345.67M USD 5.40 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $25.2 27.55 USD
-4.55
$261.62M 285.98M USD $54 59.03 USD $25.2 27.55 USD $25.2 27.55 USD $261.62M 285.98M USD 8.60 $2.93 3.2 USD
Rocky Brands, Inc.  RCK.F $22.2 24.27 USD
0
$165.67M 181.1M USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $165.67M 181.1M USD 15.74 $1.41 1.54 USD
Designer Brands Inc.  D9W.F $2.82 3.08 USD
-21.23
$136.53M 149.25M USD $1.08K 1.18K USD $2.78 3.04 USD $3.36 3.67 USD $136.53M 149.25M USD 0 -$0.19 -0.2 USD
Geox S.p.A.  GHH.F $0.39 0.42 USD
-2.03
$102.3M 111.83M USD $3K 3.28K USD $0.39 0.42 USD $0.39 0.42 USD $102.3M 111.83M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  4LZ.F $1.99 2.18 USD
+1.27
$94.71M 103.53M USD $265 289.68 USD $1.99 2.18 USD $1.99 2.18 USD $94.71M 103.53M USD 8.65 $0.23 0.25 USD
Daphne International Holdings Limited  PSX.F $0.02999 0.04 USD
-6.94
$73.43M 80.27M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $73.43M 80.27M USD 3.35 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.99 2.18 USD
-4.33
$56.35M 61.59M USD $66 72.15 USD $1.99 2.18 USD $1.99 2.18 USD $56.35M 61.59M USD 0 -$1.99 -2.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.