Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%     ETH 7.16%
지배력

국가: 독일 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금융 데이터 및 증권 거래소 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $280.2 306.3 USD
+1.01
$51.49B 56.29B USD $595.84K 651.33K USD $276.4 302.14 USD $282.6 308.92 USD $51.49B 56.29B USD 26.50 $10.57 11.55 USD
Coinbase Global, Inc.  1QZ.DE $169.46 185.24 USD
+2.95
$43.15B 47.16B USD $39.07K 42.7K USD $168.42 184.11 USD $176.7 193.16 USD $43.15B 47.16B USD 20.59 $8.23 9 USD
S&P Global Inc.  MHL.F $418.65 457.64 USD
+4.17
$129.46B 141.51B USD $52 56.84 USD $411.3 449.61 USD $418.65 457.64 USD $129.46B 141.51B USD 39.01 $10.73 11.73 USD
S&P Global Inc.  MHL.DE $416.8 455.62 USD
+4.02
$129.27B 141.31B USD $187 204.42 USD $412.25 450.64 USD $421 460.21 USD $129.27B 141.31B USD 38.80 $10.74 11.74 USD
CME Group Inc.  MX4A.F $239.05 261.31 USD
+3.4
$86.15B 94.17B USD $40 43.73 USD $236.1 258.09 USD $240.25 262.63 USD $86.15B 94.17B USD 28.49 $8.39 9.17 USD
Intercontinental Exchange, Inc.  IC2.F $141.98 155.2 USD
+1.41
$81.57B 89.16B USD $122 133.36 USD $141.98 155.2 USD $144.12 157.54 USD $81.57B 89.16B USD 34.12 $4.16 4.55 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
Moody's Corporation  DUT.F $382.1 417.69 USD
+5.7
$71.01B 77.63B USD $100 109.31 USD $382.1 417.69 USD $382.2 417.8 USD $71.01B 77.63B USD 38.01 $10.05 10.99 USD
London Stock Exchange Group plc  LS4C.F $134 146.48 USD
-3.6
$70.8B 77.39B USD $25 27.33 USD $134 146.48 USD $134 146.48 USD $70.8B 77.39B USD 89.93 $1.49 1.63 USD
London Stock Exchange Group plc  LS4D.F $33 36.07 USD
+1.23
$70.55B 77.13B USD $0 0 USD $33 36.07 USD $34.2 37.39 USD $70.55B 77.13B USD 89.18 $0.37 0.4 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DB1.F $280.7 306.84 USD
+0.68
$51.59B 56.39B USD $265 289.68 USD $278.1 304 USD $280.7 306.84 USD $51.59B 56.39B USD 26.55 $10.57 11.55 USD
Deutsche Börse AG  63DA.F $27.6 30.17 USD
0
$50.98B 55.73B USD $180 196.76 USD $27.6 30.17 USD $28 30.61 USD $50.98B 55.73B USD 26.03 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $38.67 42.27 USD
+3.87
$49.18B 53.76B USD $100 109.31 USD $38.67 42.27 USD $38.67 42.27 USD $49.18B 53.76B USD 33.62 $1.15 1.26 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $38.4 41.98 USD
+3.78
$49.14B 53.72B USD $48 52.47 USD $38.4 41.98 USD $38.4 41.98 USD $49.14B 53.72B USD 33.39 $1.15 1.26 USD
Coinbase Global, Inc.  1QZ.F $172 188.02 USD
+3.18
$43.24B 47.27B USD $1.93K 2.11K USD $170.16 186.01 USD $176 192.39 USD $43.24B 47.27B USD 20.89 $8.23 9 USD
MSCI Inc.  3HM.DE $479.9 524.6 USD
+4.08
$37.67B 41.18B USD $21 22.96 USD $479.9 524.6 USD $483.6 528.64 USD $37.67B 41.18B USD 37.99 $12.63 13.81 USD
Nasdaq, Inc.  NAQ.DE $64.95 71 USD
+3.32
$37.53B 41.03B USD $211 230.65 USD $64.95 71 USD $65.45 71.55 USD $37.53B 41.03B USD 38.66 $1.68 1.84 USD
Nasdaq, Inc.  NAQ.F $64.29 70.28 USD
+1.31
$36.98B 40.42B USD $50 54.66 USD $64.29 70.28 USD $64.29 70.28 USD $36.98B 40.42B USD 38.26 $1.68 1.84 USD
MSCI Inc.  3HM.F $475.5 519.79 USD
+1.56
$36.9B 40.34B USD $69 75.43 USD $472.8 516.83 USD $487.4 532.79 USD $36.9B 40.34B USD 37.61 $12.64 13.82 USD
Cboe Global Markets, Inc.  C67.F $188.65 206.22 USD
+2.42
$19.95B 21.8B USD $14 15.3 USD $188.65 206.22 USD $188.65 206.22 USD $19.95B 21.8B USD 30.13 $6.26 6.84 USD
Euronext N.V.  ENXB.F $145.7 159.27 USD
+1.82
$14.97B 16.37B USD $100 109.31 USD $145.7 159.27 USD $146.3 159.93 USD $14.97B 16.37B USD 25.92 $5.62 6.14 USD
FactSet Research Systems Inc.  FA1.F $381 416.48 USD
+6.31
$14.86B 16.24B USD $6 6.56 USD $375.2 410.14 USD $381 416.48 USD $14.86B 16.24B USD 31.17 $12.22 13.36 USD
Euronext N.V.  ENX.F $28.2 30.83 USD
+2.92
$14.73B 16.1B USD $10 10.93 USD $28.2 30.83 USD $28.2 30.83 USD $14.73B 16.1B USD 24.95 $1.13 1.24 USD
Morningstar, Inc.  MRS.F $242 264.54 USD
+4.31
$10.58B 11.57B USD $60 65.59 USD $238 260.17 USD $242 264.54 USD $10.58B 11.57B USD 32.48 $7.45 8.14 USD
Japan Exchange Group, Inc.  OSKU.F $9.25 10.11 USD
+3.35
$10.13B 11.07B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $10.13B 11.07B USD 25.69 $0.36 0.39 USD
Singapore Exchange Limited  SOUU.F $17.4 19.02 USD
+1.16
$10.02B 10.95B USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $10.02B 10.95B USD 21.48 $0.81 0.89 USD
Singapore Exchange Limited  SOU.F $9.1 9.94 USD
+0.89
$9.99B 10.92B USD $200 218.63 USD $9.1 9.94 USD $9.1 9.94 USD $9.99B 10.92B USD 22.73 $0.4 0.44 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.4 5.9 USD
+3.85
$9.88B 10.8B USD $1.63K 1.78K USD $5.4 5.9 USD $5.4 5.9 USD $9.88B 10.8B USD 14.59 $0.37 0.4 USD
TMX Group Limited  9TX.F $33 36.07 USD
+2.48
$9.39B 10.27B USD $320 349.8 USD $33 36.07 USD $33 36.07 USD $9.39B 10.27B USD 30.27 $1.09 1.19 USD
ASX Limited  AUX1.F $38.2 41.76 USD
+4.37
$7.64B 8.36B USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $7.64B 8.36B USD 27.28 $1.4 1.53 USD
ASX Limited  AUX.F $39 42.63 USD
+4.28
$7.64B 8.35B USD $100 109.31 USD $39 42.63 USD $39.2 42.85 USD $7.64B 8.35B USD 27.85 $1.4 1.53 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.82 1.99 USD
+6.43
$1.03B 1.13B USD $1.06K 1.15K USD $1.74 1.9 USD $1.82 1.99 USD $1.03B 1.13B USD 15.16 $0.12 0.13 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.98 4.35 USD
+1.53
$361.59M 395.27M USD $2K 2.19K USD $3.98 4.35 USD $3.98 4.35 USD $361.59M 395.27M USD 36.18 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.33 5.83 USD
+0.38
$313.57M 342.77M USD $1.2K 1.31K USD $5.23 5.72 USD $5.39 5.89 USD $313.57M 342.77M USD 18.37 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11 12.02 USD
+0.55
$300.28M 328.24M USD $45 49.19 USD $11 12.02 USD $11 12.02 USD $300.28M 328.24M USD 12.79 $0.86 0.94 USD
EUWAX Aktiengesellschaft  EUX.F $40.6 44.38 USD
+3.57
$209.09M 228.56M USD $100 109.31 USD $39.4 43.07 USD $40.6 44.38 USD $209.09M 228.56M USD 30.29 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.008 0.0087 USD
+5.26
$2.73M 2.98M USD $62.5K 68.32K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.73M 2.98M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.