국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €230.85 252.35 USD |
-3.33
|
€62.25B 68.04B USD | €9.15K 10K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.25B 68.04B USD | 23.24 | €9.93 10.85 USD | ||
| Deutsche Börse AG DB1.DE | €222.30 243 USD |
+0.82
|
€40.85B 44.66B USD | €241.72K 264.23K USD | €220.40 240.93 USD | €224.20 245.08 USD | €40.85B 44.66B USD | 20.28 | €10.96 11.98 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
+3.01
|
€964.10M 1.05B USD | €8.96K 9.79K USD | €1.66 1.81 USD | €1.66 1.81 USD | €964.10M 1.05B USD | 12.21 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.DE | €428.65 468.57 USD |
+0.46
|
€130.89B 143.08B USD | €99.00 108.22 USD | €424.50 464.04 USD | €430.25 470.32 USD | €130.89B 143.08B USD | 36.23 | €11.83 12.93 USD | ||
| S&P Global Inc. MHL.F | €423.30 462.72 USD |
-1.79
|
€129.23B 141.26B USD | €42.00 45.91 USD | €423.30 462.72 USD | €430.55 470.65 USD | €129.23B 141.26B USD | 35.84 | €11.81 12.91 USD | ||
| CME Group Inc. R MX4A.DE | €232.85 254.54 USD |
-1.06
|
€83.97B 91.79B USD | €1.00 1.09 USD | €232.85 254.54 USD | €232.85 254.54 USD | €83.97B 91.79B USD | 26.25 | €8.87 9.7 USD | ||
| CME Group Inc. MX4A.F | €232.15 253.77 USD |
-1.71
|
€83.71B 91.51B USD | €60.00 65.59 USD | €232.15 253.77 USD | €234.00 255.79 USD | €83.71B 91.51B USD | 26.17 | €8.87 9.7 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.44 148.05 USD |
+1.23
|
€77.75B 84.99B USD | €13.00 14.21 USD | €135.44 148.05 USD | €135.88 148.54 USD | €77.75B 84.99B USD | 28.75 | €4.71 5.15 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.80 148.45 USD |
+0.82
|
€77.43B 84.64B USD | €71.00 77.61 USD | €135.80 148.45 USD | €136.98 149.74 USD | €77.43B 84.64B USD | 28.83 | €4.71 5.15 USD | ||
| Moody's Corporation DUT.F | €424.80 464.36 USD |
+1.34
|
€76.81B 83.96B USD | €12.00 13.12 USD | €417.70 456.6 USD | €424.80 464.36 USD | €76.81B 83.96B USD | 39.84 | €10.66 11.65 USD | ||
| Coinbase Global, Inc. 1QZ.F | €232.00 253.61 USD |
-1.69
|
€62.56B 68.38B USD | €1.35K 1.47K USD | €227.55 248.74 USD | €236.20 258.2 USD | €62.56B 68.38B USD | 23.36 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.74 48.91 USD |
+0.47
|
€56.55B 61.81B USD | €140.00 153.04 USD | €44.74 48.91 USD | €44.74 48.91 USD | €56.55B 61.81B USD | 33.38 | €1.34 1.46 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.40 48.54 USD |
0
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 32.88 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+1.51
|
€51.68B 56.49B USD | €28.00 30.61 USD | €101.00 110.41 USD | €101.00 110.41 USD | €51.68B 56.49B USD | 47.64 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €77.32 84.52 USD |
-0.06
|
€44.64B 48.8B USD | €124.00 135.55 USD | €76.87 84.03 USD | €77.59 84.82 USD | €44.64B 48.8B USD | 32.21 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.52 84.74 USD |
+1.1
|
€44.26B 48.39B USD | €35.00 38.26 USD | €77.15 84.34 USD | €77.52 84.74 USD | €44.26B 48.39B USD | 32.29 | €2.40 2.62 USD | ||
| Deutsche Börse AG DB1.F | €222.80 243.55 USD |
+1.09
|
€40.99B 44.81B USD | €153.00 167.25 USD | €220.90 241.47 USD | €223.50 244.32 USD | €40.99B 44.81B USD | 20.32 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-1.8
|
€40.19B 43.94B USD | €750.00 819.85 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €459.50 502.3 USD |
-1.65
|
€35.45B 38.75B USD | €89.00 97.29 USD | €459.10 501.86 USD | €463.60 506.78 USD | €35.45B 38.75B USD | 33.88 | €13.56 14.82 USD | ||
| MSCI Inc. 3HM.DE | €458.30 500.98 USD |
-1.25
|
€35.35B 38.64B USD | €91.00 99.48 USD | €458.30 500.98 USD | €468.90 512.57 USD | €35.35B 38.64B USD | 33.77 | €13.57 14.83 USD | ||
| Cboe Global Markets, Inc. C67.F | €217.30 237.54 USD |
+0.6
|
€23.02B 25.16B USD | €27.00 29.51 USD | €216.30 236.45 USD | €220.50 241.04 USD | €23.02B 25.16B USD | 27.16 | €8.00 8.75 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-1.56
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €126.40 138.17 USD |
-1.86
|
€13.19B 14.42B USD | €2.02K 2.21K USD | €125.90 137.63 USD | €126.80 138.61 USD | €13.19B 14.42B USD | 19.90 | €6.35 6.94 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.90 7.54 USD |
0
|
€12.60B 13.77B USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.00 7.65 USD | €12.60B 13.77B USD | 15.33 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Singapore Exchange Limited SOU.F | €10.76 11.76 USD |
-3.63
|
€11.69B 12.78B USD | €500.00 546.57 USD | €10.76 11.76 USD | €10.76 11.76 USD | €11.69B 12.78B USD | 26.89 | €0.40 0.44 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.15 10 USD |
-0.54
|
€9.77B 10.68B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €9.77B 10.68B USD | 26.91 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.40 260.6 USD |
-0.04
|
€9.14B 9.99B USD | €2.00 2.19 USD | €238.40 260.6 USD | €238.40 260.6 USD | €9.14B 9.99B USD | 17.85 | €13.35 14.59 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
+0.65
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.89 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €184.00 201.14 USD |
+0.55
|
€7.89B 8.62B USD | €25.00 27.33 USD | €182.00 198.95 USD | €184.00 201.14 USD | €7.89B 8.62B USD | 24.40 | €7.54 8.24 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
+0.64
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.36 | €1.47 1.61 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
0
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 21.90 | €1.47 1.61 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.33 16.76 USD |
+4.5
|
€643.43M 703.36M USD | €8.00 8.75 USD | €14.63 15.99 USD | €15.33 16.76 USD | €643.43M 703.36M USD | 14.06 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.20 3.5 USD |
-0.62
|
€447.22M 488.87M USD | €120.00 131.18 USD | €3.20 3.5 USD | €3.20 3.5 USD | €447.22M 488.87M USD | 29.09 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €140.00 153.04 USD | €47.20 51.6 USD | €47.80 52.25 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0096 USD |
+4.76
|
€3.18M 3.47M USD | €4.40K 4.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.18M 3.47M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}