$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금융 데이터 및 증권 거래소 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $264.85 289.52 USD
-0.02
$68.22B 74.58B USD $47.55K 51.97K USD $260.5 284.76 USD $272.6 297.99 USD $68.22B 74.58B USD 57.45 $4.61 5.04 USD
Deutsche Börse AG  DB1.DE $272.1 297.44 USD
+0.04
$50.01B 54.66B USD $266.32K 291.12K USD $269.7 294.82 USD $275.1 300.72 USD $50.01B 54.66B USD 25.33 $10.74 11.74 USD
Goobit Group AB (publ)  9AI.F $0.01 0.01 USD
-4.69
$3.91M 4.27M USD $510K 557.5K USD $0.01 0.01 USD $0.01 0.01 USD $3.91M 4.27M USD 0 $0 0 USD
S&P Global Inc.  MHL.F $443.8 485.13 USD
+2.19
$137.27B 150.06B USD $43 47 USD $435.45 476.01 USD $443.8 485.13 USD $137.27B 150.06B USD 40.09 $11.07 12.1 USD
S&P Global Inc.  MHL.DE $443.1 484.37 USD
+0.62
$135.89B 148.55B USD $62 67.77 USD $438.35 479.18 USD $444.65 486.06 USD $135.89B 148.55B USD 40.09 $11.05 12.08 USD
Intercontinental Exchange, Inc.  IC2.F $153.84 168.17 USD
-0.4
$88.56B 96.81B USD $7 7.65 USD $153.84 168.17 USD $153.84 168.17 USD $88.56B 96.81B USD 36.62 $4.2 4.59 USD
CME Group Inc.  MX4A.F $236.35 258.36 USD
+2.47
$87.9B 96.08B USD $90 98.38 USD $236.35 258.36 USD $236.35 258.36 USD $87.9B 96.08B USD 27.38 $8.63 9.43 USD
Moody's Corporation  DUT.F $406.7 444.58 USD
-0.05
$73.44B 80.28B USD $1 1.09 USD $405.5 443.27 USD $406.7 444.58 USD $73.44B 80.28B USD 40.46 $10.05 10.99 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
Coinbase Global, Inc.  1QZ.F $263.8 288.37 USD
-0.45
$67.93B 74.26B USD $2.63K 2.88K USD $257 280.94 USD $270.9 296.13 USD $67.93B 74.26B USD 57.22 $4.61 5.04 USD
London Stock Exchange Group plc  LS4C.F $124 135.55 USD
-4.62
$65.27B 71.35B USD $40 43.73 USD $124 135.55 USD $126 137.74 USD $65.27B 71.35B USD 83.22 $1.49 1.63 USD
London Stock Exchange Group plc  LS4D.F $30.6 33.45 USD
-3.16
$64.65B 70.67B USD $40 43.73 USD $30.6 33.45 USD $30.6 33.45 USD $64.65B 70.67B USD 80.52 $0.38 0.42 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $43.95 48.04 USD
+1.89
$55.95B 61.16B USD $188 205.51 USD $43.95 48.04 USD $43.95 48.04 USD $55.95B 61.16B USD 35.44 $1.24 1.36 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $43.6 47.66 USD
+1.87
$55.94B 61.15B USD $48 52.47 USD $43.6 47.66 USD $43.6 47.66 USD $55.94B 61.15B USD 35.16 $1.24 1.36 USD
Deutsche Börse AG  63DA.F $27.4 29.95 USD
+3.01
$51.49B 56.29B USD $18 19.68 USD $26.8 29.3 USD $27.4 29.95 USD $51.49B 56.29B USD 25.60 $1.07 1.17 USD
Deutsche Börse AG  DB1.F $271.1 296.35 USD
-0.66
$49.82B 54.46B USD $302 330.13 USD $270.1 295.26 USD $273.3 298.75 USD $49.82B 54.46B USD 25.21 $10.75 11.75 USD
Nasdaq, Inc.  NAQ.F $75.22 82.23 USD
+1.73
$43.69B 47.76B USD $73 79.8 USD $74.26 81.18 USD $75.22 82.23 USD $43.69B 47.76B USD 39.17 $1.92 2.1 USD
Nasdaq, Inc.  NAQ.DE $75.3 82.31 USD
-0.2
$43.23B 47.26B USD $203 221.91 USD $74.76 81.72 USD $75.66 82.71 USD $43.23B 47.26B USD 39.21 $1.92 2.1 USD
MSCI Inc.  3HM.F $475.6 519.9 USD
+0.49
$36.8B 40.23B USD $158 172.72 USD $472.3 516.29 USD $476.9 521.32 USD $36.8B 40.23B USD 37.62 $12.64 13.82 USD
MSCI Inc.  3HM.DE $472.6 516.62 USD
-0.38
$36.57B 39.97B USD $12 13.12 USD $472.6 516.62 USD $472.8 516.83 USD $36.57B 39.97B USD 37.44 $12.62 13.8 USD
Cboe Global Markets, Inc.  C67.F $194.85 213 USD
-0.36
$20.47B 22.38B USD $5 5.47 USD $194.85 213 USD $194.85 213 USD $20.47B 22.38B USD 29.38 $6.63 7.25 USD
Euronext N.V.  ENXB.F $143.6 156.97 USD
+0.07
$14.76B 16.13B USD $63 68.87 USD $143 156.32 USD $143.6 156.97 USD $14.76B 16.13B USD 24.33 $5.9 6.45 USD
Euronext N.V.  ENX.F $28.4 31.05 USD
0
$14.59B 15.95B USD $10 10.93 USD $28.4 31.05 USD $28.4 31.05 USD $14.59B 15.95B USD 24.06 $1.18 1.29 USD
FactSet Research Systems Inc.  FA1.F $374.7 409.6 USD
+2.1
$14.22B 15.54B USD $52 56.84 USD $354.9 387.95 USD $374.7 409.6 USD $14.22B 15.54B USD 30.66 $12.22 13.36 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.2 6.78 USD
0
$11.22B 12.26B USD $599 654.79 USD $6.2 6.78 USD $6.2 6.78 USD $11.22B 12.26B USD 14.76 $0.42 0.46 USD
Morningstar, Inc.  MRS.F $260 284.22 USD
0
$11.03B 12.06B USD $1 1.09 USD $256 279.84 USD $260 284.22 USD $11.03B 12.06B USD 33.54 $7.75 8.47 USD
TMX Group Limited  9TX.F $35.4 38.7 USD
0
$9.99B 10.92B USD $150 163.97 USD $35.4 38.7 USD $35.4 38.7 USD $9.99B 10.92B USD 34.70 $1.02 1.11 USD
Singapore Exchange Limited  SOU.F $9.2 10.06 USD
-0.02
$9.92B 10.85B USD $1.58K 1.72K USD $9.2 10.06 USD $9.2 10.06 USD $9.92B 10.85B USD 22.43 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $17.4 19.02 USD
-0.57
$9.87B 10.79B USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $9.87B 10.79B USD 21.21 $0.82 0.9 USD
Japan Exchange Group, Inc.  OSKU.F $8.8 9.62 USD
-2.76
$9.39B 10.26B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $9.39B 10.26B USD 25.14 $0.35 0.38 USD
ASX Limited  AUX1.F $37 40.45 USD
-2.12
$7.41B 8.1B USD $0 0 USD $37 40.45 USD $37 40.45 USD $7.41B 8.1B USD 26.05 $1.42 1.55 USD
ASX Limited  AUX.F $37.8 41.32 USD
-2.58
$7.37B 8.06B USD $100 109.31 USD $37.8 41.32 USD $37.8 41.32 USD $7.37B 8.06B USD 26.61 $1.42 1.55 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.85 2.02 USD
-4.15
$1.03B 1.13B USD $1.08K 1.18K USD $1.85 2.02 USD $1.85 2.02 USD $1.03B 1.13B USD 14.23 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11.45 12.52 USD
-1.46
$480.72M 525.49M USD $2.62K 2.86K USD $11.45 12.52 USD $11.45 12.52 USD $480.72M 525.49M USD 12.86 $0.89 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.82 6.36 USD
-4.59
$336.69M 368.04M USD $718 784.87 USD $5.53 6.05 USD $5.82 6.36 USD $336.69M 368.04M USD 15.31 $0.38 0.42 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.66 4 USD
-2.14
$331.71M 362.61M USD $2K 2.19K USD $3.66 4 USD $3.66 4 USD $331.71M 362.61M USD 33.27 $0.11 0.12 USD
EUWAX Aktiengesellschaft  EUX.F $42.2 46.13 USD
-1.86
$217.33M 237.57M USD $160 174.9 USD $42.2 46.13 USD $42.2 46.13 USD $217.33M 237.57M USD 37.01 $1.14 1.25 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $0 0 USD $0 0 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.