$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 독일 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금융 데이터 및 증권 거래소 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $226.7 247.81 USD
+5.61
$58.47B 63.92B USD $21.63K 23.65K USD $216.6 236.77 USD $228.3 249.56 USD $58.47B 63.92B USD 48.44 $4.68 5.12 USD
Deutsche Börse AG  DB1.DE $281.2 307.39 USD
-1.51
$51.68B 56.49B USD $362.88K 396.67K USD $280.3 306.41 USD $287.3 314.06 USD $51.68B 56.49B USD 26.20 $10.73 11.73 USD
S&P Global Inc.  MHL.DE $447.55 489.23 USD
+0.55
$139.53B 152.52B USD $47 51.38 USD $446.5 488.08 USD $452.15 494.26 USD $139.53B 152.52B USD 39.88 $11.22 12.26 USD
S&P Global Inc.  MHL.F $448.4 490.16 USD
+0.45
$139.39B 152.37B USD $65 71.05 USD $446.55 488.14 USD $451.45 493.5 USD $139.39B 152.37B USD 40.03 $11.2 12.24 USD
CME Group Inc.  MX4A.F $252.4 275.91 USD
-0.45
$91.88B 100.43B USD $75 81.99 USD $252.4 275.91 USD $252.4 275.91 USD $91.88B 100.43B USD 28.84 $8.75 9.56 USD
Intercontinental Exchange, Inc.  IC2.F $156.42 170.99 USD
-0.38
$90.78B 99.23B USD $30 32.79 USD $156.42 170.99 USD $156.42 170.99 USD $90.78B 99.23B USD 36.71 $4.26 4.66 USD
Moody's Corporation  DUT.F $419.9 459.01 USD
+2.17
$77.73B 84.97B USD $3 3.28 USD $416.4 455.18 USD $419.9 459.01 USD $77.73B 84.97B USD 41.20 $10.19 11.14 USD
London Stock Exchange Group plc  LS4C.F $136 148.67 USD
+0.74
$72.15B 78.87B USD $6 6.56 USD $136 148.67 USD $136 148.67 USD $72.15B 78.87B USD 90.06 $1.51 1.65 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $33.2 36.29 USD
+1.22
$71.48B 78.13B USD $40 43.73 USD $33.2 36.29 USD $33.2 36.29 USD $71.48B 78.13B USD 87.36 $0.38 0.42 USD
Coinbase Global, Inc.  1QZ.F $226.35 247.43 USD
+5.01
$58.14B 63.55B USD $984 1.08K USD $217.2 237.43 USD $228 249.23 USD $58.14B 63.55B USD 48.36 $4.68 5.12 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $43.4 47.44 USD
+0.93
$56.66B 61.94B USD $48 52.47 USD $43.4 47.44 USD $43.4 47.44 USD $56.66B 61.94B USD 34.44 $1.26 1.38 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $43.54 47.6 USD
+0.51
$56.42B 61.68B USD $753 823.13 USD $43.54 47.6 USD $44.22 48.33 USD $56.42B 61.68B USD 34.55 $1.26 1.38 USD
Deutsche Börse AG  63DA.F $28.2 30.83 USD
+0.71
$52.84B 57.76B USD $150 163.97 USD $28.2 30.83 USD $28.4 31.05 USD $52.84B 57.76B USD 26.11 $1.08 1.18 USD
Deutsche Börse AG  DB1.F $280.3 306.41 USD
-1.44
$51.71B 56.53B USD $186 203.32 USD $280.3 306.41 USD $286.9 313.62 USD $51.71B 56.53B USD 26.07 $10.75 11.75 USD
Nasdaq, Inc.  NAQ.F $73.64 80.5 USD
+1.25
$43.02B 47.03B USD $145 158.5 USD $72.85 79.63 USD $73.64 80.5 USD $43.02B 47.03B USD 37.76 $1.95 2.13 USD
Nasdaq, Inc.  NAQ.DE $73.63 80.49 USD
+0.96
$42.9B 46.89B USD $128 139.92 USD $73.37 80.2 USD $73.66 80.52 USD $42.9B 46.89B USD 37.75 $1.95 2.13 USD
MSCI Inc.  3HM.F $492.6 538.48 USD
+2.67
$39.48B 43.16B USD $30 32.79 USD $491.6 537.39 USD $492.6 538.48 USD $39.48B 43.16B USD 38.45 $12.81 14 USD
MSCI Inc.  3HM.DE $493.3 539.24 USD
+1
$38.84B 42.46B USD $59 64.49 USD $488.9 534.43 USD $494.9 540.99 USD $38.84B 42.46B USD 38.53 $12.8 13.99 USD
Cboe Global Markets, Inc.  C67.F $200.3 218.95 USD
+0.38
$21.4B 23.39B USD $25 27.33 USD $200.3 218.95 USD $200.3 218.95 USD $21.4B 23.39B USD 29.89 $6.7 7.32 USD
FactSet Research Systems Inc.  FA1.F $396.8 433.76 USD
+0.25
$15.3B 16.73B USD $7 7.65 USD $396.8 433.76 USD $396.8 433.76 USD $15.3B 16.73B USD 32.02 $12.39 13.54 USD
Euronext N.V.  ENX.F $29 31.7 USD
+2.11
$15.17B 16.59B USD $10 10.93 USD $29 31.7 USD $29 31.7 USD $15.17B 16.59B USD 24.57 $1.18 1.29 USD
Euronext N.V.  ENXB.F $146.7 160.36 USD
+0.89
$15.07B 16.48B USD $3 3.28 USD $146.5 160.14 USD $146.5 160.14 USD $15.07B 16.48B USD 24.86 $5.9 6.45 USD
Morningstar, Inc.  MRS.F $264 288.59 USD
-0.75
$11.36B 12.42B USD $60 65.59 USD $262 286.4 USD $264 288.59 USD $11.36B 12.42B USD 33.63 $7.85 8.58 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.05 6.61 USD
-1.63
$10.81B 11.82B USD $599 654.79 USD $6.05 6.61 USD $6.05 6.61 USD $10.81B 11.82B USD 15.12 $0.4 0.44 USD
Japan Exchange Group, Inc.  OSKU.F $9.45 10.33 USD
+2.16
$10.35B 11.31B USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $10.35B 11.31B USD 26.24 $0.36 0.39 USD
Singapore Exchange Limited  SOUU.F $17.8 19.46 USD
0
$10.25B 11.2B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $10.25B 11.2B USD 21.44 $0.83 0.91 USD
Singapore Exchange Limited  SOU.F $9.3 10.17 USD
-1.04
$10.14B 11.09B USD $200 218.63 USD $9.3 10.17 USD $9.3 10.17 USD $10.14B 11.09B USD 22.69 $0.41 0.45 USD
TMX Group Limited  9TX.F $35.2 38.48 USD
+0.57
$10.02B 10.96B USD $150 163.97 USD $35.2 38.48 USD $35.2 38.48 USD $10.02B 10.96B USD 34.17 $1.03 1.13 USD
ASX Limited  AUX1.F $40.2 43.94 USD
+1.01
$8.03B 8.77B USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $8.03B 8.77B USD 28.11 $1.43 1.56 USD
ASX Limited  AUX.F $41.2 45.04 USD
+0.98
$8.02B 8.77B USD $100 109.31 USD $41 44.82 USD $41.2 45.04 USD $8.02B 8.77B USD 28.81 $1.43 1.56 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.9 2.08 USD
+1.06
$1.08B 1.18B USD $250 273.28 USD $1.9 2.08 USD $1.9 2.08 USD $1.08B 1.18B USD 14.61 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $12.07 13.19 USD
+1.68
$521.59M 570.17M USD $100 109.31 USD $12.07 13.19 USD $12.07 13.19 USD $521.59M 570.17M USD 13.56 $0.89 0.97 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.86 4.22 USD
-2.03
$349.16M 381.68M USD $2K 2.19K USD $3.86 4.22 USD $3.86 4.22 USD $349.16M 381.68M USD 35.09 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.93 6.48 USD
+0.68
$348.29M 380.73M USD $200 218.63 USD $5.74 6.27 USD $5.93 6.48 USD $348.29M 380.73M USD 16.94 $0.35 0.38 USD
EUWAX Aktiengesellschaft  EUX.F $43.6 47.66 USD
-0.46
$224.54M 245.45M USD $35 38.26 USD $41.8 45.69 USD $43.6 47.66 USD $224.54M 245.45M USD 38.24 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.0088 0.0096 USD
+4.76
$2.96M 3.23M USD $62.5K 68.32K USD $0.0088 0.0096 USD $0.0088 0.0096 USD $2.96M 3.23M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $25 27.33 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.