국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€244.00 281.66 USD |
0
|
€44.43B 51.29B USD | €352.04K 406.37K USD | €240.50 277.62 USD | €244.30 282 USD | €44.43B 51.29B USD | 21.74 | €11.22 12.95 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.58 168.05 USD |
+2.15
|
€38.35B 44.27B USD | €24.87K 28.7K USD | €142.52 164.52 USD | €153.02 176.64 USD | €38.35B 44.27B USD | 61.16 | €2.38 2.75 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.69 1.95 USD |
-3.67
|
€937.77M 1.08B USD | €3.25K 3.75K USD | €1.69 1.95 USD | €1.69 1.95 USD | €937.77M 1.08B USD | 12.08 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.00 409.79 USD |
-0.06
|
€105.08B 121.3B USD | €58.00 66.95 USD | €355.00 409.79 USD | €361.00 416.71 USD | €105.08B 121.3B USD | 25.76 | €13.78 15.91 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
-0.81
|
€105.02B 121.23B USD | €104.00 120.05 USD | €354.10 408.75 USD | €360.30 415.91 USD | €105.02B 121.23B USD | 25.69 | €13.81 15.94 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€214.90 248.07 USD |
-1.65
|
€77.65B 89.63B USD | €80.00 92.35 USD | €214.90 248.07 USD | €216.50 249.91 USD | €77.65B 89.63B USD | 21.00 | €10.23 11.81 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€214.40 247.49 USD |
-0.69
|
€77.47B 89.42B USD | €30.00 34.63 USD | €214.10 247.14 USD | €214.40 247.49 USD | €77.47B 89.42B USD | 20.95 | €10.23 11.81 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€392.00 452.5 USD |
+0.26
|
€68.47B 79.04B USD | €4.00 4.62 USD | €392.00 452.5 USD | €392.00 452.5 USD | €68.47B 79.04B USD | 32.23 | €12.16 14.04 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€115.35 133.15 USD |
-1.54
|
€65.23B 75.3B USD | €30.00 34.63 USD | €115.35 133.15 USD | €115.35 133.15 USD | €65.23B 75.3B USD | 19.22 | €6.00 6.93 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€114.55 132.23 USD |
-1.12
|
€64.78B 74.78B USD | €85.00 98.12 USD | €114.55 132.23 USD | €116.20 134.13 USD | €64.78B 74.78B USD | 19.09 | €6.00 6.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.00 48.48 USD |
+0.89
|
€53.09B 61.28B USD | €200.00 230.87 USD | €41.65 48.08 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.30 | €1.66 1.92 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.20 47.56 USD |
-0.48
|
€52.08B 60.12B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €52.08B 60.12B USD | 24.81 | €1.66 1.92 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€97.68 112.76 USD |
-0.35
|
€47.56B 54.9B USD | €150.00 173.15 USD | €97.68 112.76 USD | €97.68 112.76 USD | €47.56B 54.9B USD | 35.78 | €2.73 3.15 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€95.76 110.54 USD |
-1.85
|
€46.63B 53.82B USD | €383.00 442.11 USD | €95.68 110.45 USD | €97.64 112.71 USD | €46.63B 53.82B USD | 35.07 | €2.73 3.15 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€244.50 282.23 USD |
+0.62
|
€44.52B 51.4B USD | €20.00 23.09 USD | €243.00 280.5 USD | €244.50 282.23 USD | €44.52B 51.4B USD | 21.77 | €11.23 12.96 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
0
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.30 83.46 USD |
+0.56
|
€40.89B 47.2B USD | €7.00 8.08 USD | €71.40 82.42 USD | €72.40 83.57 USD | €40.89B 47.2B USD | 24.93 | €2.90 3.35 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€71.90 83 USD |
-0.96
|
€40.66B 46.94B USD | €637.00 735.31 USD | €71.50 82.53 USD | €72.70 83.92 USD | €40.66B 46.94B USD | 24.79 | €2.90 3.35 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€143.32 165.44 USD |
+0.21
|
€37.76B 43.59B USD | €164.00 189.31 USD | €142.72 164.75 USD | €152.18 175.67 USD | €37.76B 43.59B USD | 60.47 | €2.37 2.74 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€505.40 583.4 USD |
-0.43
|
€36.76B 42.43B USD | €80.00 92.35 USD | €505.40 583.4 USD | €508.00 586.4 USD | €36.76B 42.43B USD | 33.07 | €15.28 17.64 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€217.00 250.49 USD |
+0.18
|
€22.71B 26.21B USD | €58.00 66.95 USD | €217.00 250.49 USD | €217.00 250.49 USD | €22.71B 26.21B USD | 21.23 | €10.22 11.8 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.80 19.39 USD |
+5.66
|
€17.99B 20.76B USD | €654.00 754.93 USD | €15.90 18.35 USD | €16.80 19.39 USD | €17.99B 20.76B USD | 40.97 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
-0.64
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.04
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.37 | €6.54 7.55 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
0
|
€14.46B 16.69B USD | €94.00 108.51 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.90 13.74 USD |
0
|
€12.23B 14.12B USD | €6.10K 7.04K USD | €11.90 13.74 USD | €12.80 14.78 USD | €12.23B 14.12B USD | 37.18 | €0.32 0.37 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.15 8.25 USD |
0
|
€11.93B 13.78B USD | €8.20K 9.47K USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.93B 13.78B USD | 15.54 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.50 13.27 USD |
+0.88
|
€11.82B 13.65B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€55.50 64.07 USD |
0
|
€10.70B 12.35B USD | €155.00 178.92 USD | €55.00 63.49 USD | €55.50 64.07 USD | €10.70B 12.35B USD | 17.61 | €3.15 3.64 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
-3.36
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€191.95 221.57 USD |
-0.1
|
€6.99B 8.07B USD | €8.00 9.23 USD | €191.95 221.57 USD | €191.95 221.57 USD | €6.99B 8.07B USD | 14.14 | €13.57 15.66 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.80 36.71 USD |
+1.27
|
€6.21B 7.17B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.80 36.71 USD | €6.21B 7.17B USD | 19.27 | €1.65 1.9 USD | ||
ASX Limited
AUX1.F
DE
|
€30.80 35.55 USD |
+1.32
|
€6.02B 6.95B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.02B 6.95B USD | 18.66 | €1.65 1.9 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€132.45 152.89 USD |
+0.42
|
€5.04B 5.81B USD | €10.00 11.54 USD | €130.45 150.58 USD | €132.45 152.89 USD | €5.04B 5.81B USD | 15.52 | €8.53 9.85 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.82 22.88 USD |
-0.1
|
€831.89M 960.27M USD | €1.10K 1.27K USD | €19.74 22.79 USD | €19.82 22.88 USD | €831.89M 960.27M USD | 16.51 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€9.00 10.39 USD |
+7.78
|
€729.13M 841.66M USD | €200.00 230.87 USD | €8.35 9.64 USD | €9.00 10.39 USD | €729.13M 841.66M USD | 13.23 | €0.68 0.78 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
-0.53
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.55 8.72 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.20 59.1 USD |
+0.39
|
€263.68M 304.37M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.20 59.1 USD | €263.68M 304.37M USD | 18.96 | €2.70 3.12 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0041 USD |
0
|
€1.33M 1.54M USD | €21.00K 24.24K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €1.33M 1.54M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}