국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (160)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (160)
- {{item.name}}
- 모든 업종
- 테크놀로지 (160)
소프트웨어 - 인프라 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €402.60 440.1 USD |
-0.31
|
€2.99T 3.27T USD | €20.24K 22.12K USD | €399.45 436.65 USD | €403.75 441.35 USD | €2.99T 3.27T USD | 33.57 | €11.99 13.11 USD | ||
| Oracle Corporation ORC.DE | €158.92 173.72 USD |
+1.13
|
€457.68B 500.3B USD | €15.42K 16.86K USD | €154.74 169.15 USD | €160.54 175.49 USD | €457.68B 500.3B USD | 35.08 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.98 171.6 USD |
-0.95
|
€374.15B 409B USD | €33.83K 36.98K USD | €152.70 166.92 USD | €158.68 173.46 USD | €374.15B 409B USD | 413.10 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
-1.16
|
€273.72M 299.21M USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €273.72M 299.21M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.33 2.55 USD |
-1.69
|
€61.94M 67.71M USD | €34.66K 37.89K USD | €2.30 2.51 USD | €2.42 2.65 USD | €61.94M 67.71M USD | 33.28 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-5.17
|
€32.85M 35.91M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.85M 35.91M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.20 22.08 USD |
-6.48
|
€3.01T 3.29T USD | €45.00 49.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.01T 3.29T USD | 31.56 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €403.35 440.92 USD |
-0.28
|
€3.00T 3.28T USD | €2.58K 2.82K USD | €400.55 437.86 USD | €403.50 441.08 USD | €3.00T 3.28T USD | 33.69 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.F | €158.98 173.79 USD |
+1.26
|
€456.77B 499.31B USD | €2.21K 2.42K USD | €154.30 168.67 USD | €160.94 175.93 USD | €456.77B 499.31B USD | 35.01 | €4.54 4.96 USD | ||
| Palantir Technologies Inc. PTX.F | €157.90 172.61 USD |
+0.55
|
€376.34B 411.4B USD | €667.00 729.12 USD | €152.18 166.35 USD | €157.90 172.61 USD | €376.34B 411.4B USD | 415.52 | €0.38 0.42 USD | ||
| Adobe Inc. ADB.DE | €298.20 325.97 USD |
-0.05
|
€126.43B 138.2B USD | €544.00 594.67 USD | €296.00 323.57 USD | €300.30 328.27 USD | €126.43B 138.2B USD | 20.97 | €14.22 15.54 USD | ||
| Adobe Inc. ADB.F | €296.90 324.55 USD |
+0.42
|
€125.49B 137.18B USD | €567.00 619.81 USD | €294.45 321.87 USD | €300.05 328 USD | €125.49B 137.18B USD | 20.87 | €14.22 15.54 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €159.48 174.33 USD |
-0.39
|
€111.16B 121.51B USD | €2.43K 2.66K USD | €155.60 170.09 USD | €159.48 174.33 USD | €111.16B 121.51B USD | 119.01 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €156.56 171.14 USD |
-0.95
|
€109.12B 119.29B USD | €2.86K 3.13K USD | €156.00 170.53 USD | €157.10 171.73 USD | €109.12B 119.29B USD | 116.83 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €409.15 447.26 USD |
-3.05
|
€104.41B 114.14B USD | €84.00 91.82 USD | €409.15 447.26 USD | €409.15 447.26 USD | €104.41B 114.14B USD | 0 | -€1.10 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €101.48 110.93 USD |
+3.52
|
€91.25B 99.75B USD | €1.24K 1.35K USD | €95.61 104.51 USD | €101.48 110.93 USD | €91.25B 99.75B USD | 49.50 | €2.05 2.24 USD | ||
| Synopsys, Inc. SYP.F | €383.20 418.89 USD |
-0.91
|
€73.80B 80.68B USD | €17.00 18.58 USD | €383.20 418.89 USD | €383.20 418.89 USD | €73.80B 80.68B USD | 55.69 | €6.88 7.52 USD | ||
| Cloudflare, Inc. 8CF.F | €166.70 182.23 USD |
-1.2
|
€58.55B 64B USD | €3.00 3.28 USD | €164.46 179.78 USD | €166.70 182.23 USD | €58.55B 64B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €69.20 75.64 USD |
+0.41
|
€52.60B 57.5B USD | €90.00 98.38 USD | €68.64 75.03 USD | €69.20 75.64 USD | €52.60B 57.5B USD | 33.42 | €2.07 2.26 USD | ||
| Adyen N.V. 1N8.F | €1,353.20 1479.23 USD |
+0.48
|
€42.74B 46.72B USD | €30.00 32.79 USD | €1,336.60 1461.08 USD | €1,354.80 1480.98 USD | €42.74B 46.72B USD | 42.75 | €31.65 34.6 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-2.27
|
€41.69B 45.58B USD | €149.00 162.88 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €55.20 60.34 USD |
+1.41
|
€33.62B 36.75B USD | €430.00 470.05 USD | €53.88 58.9 USD | €55.26 60.41 USD | €33.62B 36.75B USD | 13.04 | €4.23 4.62 USD | ||
| Zscaler, Inc. 0ZC.DE | €196.90 215.24 USD |
-1.05
|
€31.40B 34.32B USD | €732.00 800.17 USD | €192.84 210.8 USD | €199.16 217.71 USD | €31.40B 34.32B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €360.05 393.58 USD |
+1.81
|
€29.42B 32.16B USD | €12.00 13.12 USD | €348.95 381.45 USD | €360.05 393.58 USD | €29.42B 32.16B USD | 0 | -€0.71 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €203.00 221.91 USD |
-0.83
|
€19.53B 21.34B USD | €24.00 26.24 USD | €202.40 221.25 USD | €203.40 222.34 USD | €19.53B 21.34B USD | 27.77 | €7.31 7.99 USD | ||
| CyberArk Software Ltd. CYB.F | €377.60 412.77 USD |
-3.82
|
€19.06B 20.84B USD | €10.00 10.93 USD | €376.10 411.13 USD | €377.60 412.77 USD | €19.06B 20.84B USD | 0 | -€4.08 -4.4 USD | ||
| Toast, Inc. 71Y.SG | €29.36 32.09 USD |
-2.51
|
€17.26B 18.87B USD | €0.00 0 USD | €29.36 32.09 USD | €29.36 32.09 USD | €17.26B 18.87B USD | 79.35 | €0.37 0.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.16
|
€17.06B 18.65B USD | €20.00 21.86 USD | €156.95 171.57 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.45 | €7.77 8.49 USD | ||
| Toast, Inc. 71Y.F | €28.97 31.66 USD |
-2.95
|
€17.03B 18.62B USD | €20.00 21.86 USD | €28.97 31.66 USD | €29.16 31.88 USD | €17.03B 18.62B USD | 76.22 | €0.38 0.42 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.20 25.36 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| GoDaddy Inc. 38D.F | €104.00 113.69 USD |
-0.95
|
€14.36B 15.7B USD | €55.00 60.12 USD | €104.00 113.69 USD | €104.00 113.69 USD | €14.36B 15.7B USD | 21.01 | €4.95 5.41 USD | ||
| Okta, Inc. 0OK.F | €75.99 83.07 USD |
+1.32
|
€13.50B 14.75B USD | €35.00 38.26 USD | €74.98 81.96 USD | €75.99 83.07 USD | €13.50B 14.75B USD | 80.84 | €0.94 1.03 USD | ||
| F5, Inc. FFV.F | €222.40 243.11 USD |
-1.51
|
€12.92B 14.12B USD | €15.00 16.4 USD | €222.40 243.11 USD | €222.40 243.11 USD | €12.92B 14.12B USD | 22.12 | €10.05 10.99 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.80 71.93 USD |
+1.54
|
€12.73B 13.92B USD | €100.00 109.31 USD | €64.20 70.18 USD | €65.80 71.93 USD | €12.73B 13.92B USD | 7.01 | €9.38 10.25 USD | ||
| Nutanix, Inc. 0NU.F | €40.19 43.93 USD |
-1.16
|
€10.87B 11.88B USD | €150.00 163.97 USD | €39.78 43.48 USD | €40.97 44.79 USD | €10.87B 11.88B USD | 61.83 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.11 79.92 USD |
-0.75
|
€10.52B 11.5B USD | €50.00 54.66 USD | €73.09 79.9 USD | €73.11 79.92 USD | €10.52B 11.5B USD | 25.21 | €2.90 3.17 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €66.82 73.04 USD |
-1.33
|
€7.51B 8.21B USD | €50.00 54.66 USD | €66.82 73.04 USD | €66.82 73.04 USD | €7.51B 8.21B USD | 15.53 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.78 15.06 USD |
-0.82
|
€7.37B 8.05B USD | €2.92K 3.19K USD | €13.52 14.77 USD | €13.78 15.06 USD | €7.37B 8.05B USD | 38.27 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.27 26.53 USD |
+2.23
|
€6.34B 6.93B USD | €20.00 21.86 USD | €23.39 25.57 USD | €24.27 26.53 USD | €6.34B 6.93B USD | 16.17 | €1.50 1.64 USD | ||
| Trend Micro Incorporated TMI.F | €37.76 41.28 USD |
-1.15
|
€5.02B 5.48B USD | €250.00 273.28 USD | €36.98 40.42 USD | €37.76 41.28 USD | €5.02B 5.48B USD | 29.50 | €1.28 1.4 USD | ||
| Nexi S.p.A. N0X0.F | €3.84 4.2 USD |
+0.52
|
€4.76B 5.2B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.84 4.2 USD | €4.76B 5.2B USD | 16.69 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.02 4.39 USD |
-1.21
|
€4.74B 5.18B USD | €124.00 135.55 USD | €4.02 4.39 USD | €4.02 4.39 USD | €4.74B 5.18B USD | 17.45 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €83.00 90.73 USD |
-3.82
|
€4.69B 5.12B USD | €41.00 44.82 USD | €82.62 90.31 USD | €83.00 90.73 USD | €4.69B 5.12B USD | 41.29 | €2.01 2.2 USD | ||
| WEX Inc. WL9.F | €126.00 137.74 USD |
-3.08
|
€4.48B 4.89B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.48B 4.89B USD | 19.26 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €118.85 129.92 USD |
-3.61
|
€4.31B 4.71B USD | €15.00 16.4 USD | €118.85 129.92 USD | €121.95 133.31 USD | €4.31B 4.71B USD | 27.01 | €4.40 4.81 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
-1.98
|
€4.10B 4.48B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.85 | €2.10 2.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €50.50 55.2 USD |
-4.72
|
€3.86B 4.22B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.86B 4.22B USD | 32.58 | €1.55 1.69 USD | ||
| Box, Inc. 3BX.F | €25.11 27.45 USD |
-1.88
|
€3.60B 3.93B USD | €100.00 109.31 USD | €25.11 27.45 USD | €25.11 27.45 USD | €3.60B 3.93B USD | 23.68 | €1.06 1.16 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.59 42.18 USD |
-1.05
|
€3.53B 3.86B USD | €53.00 57.94 USD | €38.39 41.97 USD | €38.59 42.18 USD | €3.53B 3.86B USD | 18.11 | €2.13 2.33 USD | ||
| StoneCo Ltd. 0Q0.F | €12.99 14.2 USD |
-1.37
|
€3.41B 3.73B USD | €100.00 109.31 USD | €12.81 14 USD | €12.99 14.2 USD | €3.41B 3.73B USD | 0 | -€0.50 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €27.80 30.39 USD |
-4.04
|
€3.28B 3.58B USD | €50.00 54.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.28B 3.58B USD | 0 | -€0.87 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.88 0.97 USD |
-4.95
|
€3.01B 3.29B USD | €500.00 546.57 USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.01B 3.29B USD | 44.20 | €0.02 0.02 USD | ||
| SPS Commerce, Inc. S86.SG | €72.50 79.25 USD |
-0.68
|
€2.79B 3.05B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.79B 3.05B USD | 37.95 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €71.00 77.61 USD |
-0.7
|
€2.77B 3.03B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.77B 3.03B USD | 37.17 | €1.91 2.09 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €64.50 70.51 USD |
-3.73
|
€2.72B 2.97B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.72B 2.97B USD | 11.06 | €5.83 6.37 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.65 22.57 USD |
-1.71
|
€2.52B 2.75B USD | €650.00 710.54 USD | €20.65 22.57 USD | €21.01 22.97 USD | €2.52B 2.75B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.40 27.77 USD |
-4.51
|
€2.42B 2.64B USD | €77.00 84.17 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.42B 2.64B USD | 24.66 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €30.84 33.71 USD |
-1.66
|
€2.29B 2.5B USD | €133.00 145.39 USD | €30.78 33.65 USD | €31.01 33.9 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| BlackBerry Limited RI1.F | €3.56 3.89 USD |
-3.26
|
€2.24B 2.45B USD | €1.45K 1.59K USD | €3.56 3.89 USD | €3.56 3.89 USD | €2.24B 2.45B USD | 118.66 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-0.76
|
€1.85B 2.03B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.85B 2.03B USD | 26.00 | €2.50 2.73 USD | ||
| NextNav Inc. KK0.F | €13.60 14.87 USD |
-2.16
|
€1.83B 2B USD | €262.00 286.4 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.83B 2B USD | 0 | -€1.00 -1.09 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-2.84
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 23.02 | €1.19 1.3 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.25 25.42 USD |
+0.26
|
€1.69B 1.84B USD | €100.00 109.31 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.69B 1.84B USD | 21.72 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.00 27.33 USD |
-2.34
|
€1.64B 1.79B USD | €114.00 124.62 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.64B 1.79B USD | 51.02 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
0
|
€1.63B 1.78B USD | €36.00 39.35 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| Five9, Inc. 1F9.F | €17.22 18.82 USD |
-4.2
|
€1.39B 1.52B USD | €10.00 10.93 USD | €17.22 18.82 USD | €17.22 18.82 USD | €1.39B 1.52B USD | 53.79 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.80 202.01 USD |
-1.28
|
€1.20B 1.32B USD | €2.00 2.19 USD | €184.00 201.14 USD | €186.00 203.32 USD | €1.20B 1.32B USD | 37.56 | €4.92 5.38 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.00 201.14 USD |
-1.71
|
€1.19B 1.3B USD | €2.52K 2.76K USD | €184.00 201.14 USD | €187.20 204.63 USD | €1.19B 1.3B USD | 37.32 | €4.93 5.39 USD | ||
| A10 Networks, Inc. 8A0.F | €15.16 16.57 USD |
+0.46
|
€1.10B 1.2B USD | €555.00 606.69 USD | €14.97 16.36 USD | €15.18 16.59 USD | €1.10B 1.2B USD | 25.69 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.83 7.46 USD |
-1.52
|
€1.07B 1.17B USD | €200.00 218.63 USD | €6.83 7.46 USD | €6.83 7.46 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €4.14 4.53 USD |
-1.43
|
€978.40M 1.07B USD | €314.00 343.24 USD | €3.70 4.04 USD | €4.14 4.53 USD | €978.40M 1.07B USD | 17.25 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.20 14.42 USD |
-1.16
|
€869.89M 950.91M USD | €207.00 226.28 USD | €13.20 14.42 USD | €13.20 14.42 USD | €869.89M 950.91M USD | 43.98 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €6.89 7.53 USD |
-1.29
|
€856.88M 936.69M USD | €400.00 437.25 USD | €6.89 7.53 USD | €6.89 7.53 USD | €856.88M 936.69M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.08 1.18 USD |
-0.92
|
€789.28M 862.79M USD | €3.16K 3.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €789.28M 862.79M USD | 54.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.16 2.36 USD |
0
|
€673.55M 736.28M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €673.55M 736.28M USD | 54.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
-2.26
|
€583.34M 637.66M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €583.34M 637.66M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €17.70 19.35 USD |
-2.75
|
€550.68M 601.97M USD | €161.00 175.99 USD | €17.70 19.35 USD | €17.70 19.35 USD | €550.68M 601.97M USD | 37.65 | €0.47 0.51 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
-6.83
|
€547.79M 598.8M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.95 8.69 USD | €547.79M 598.8M USD | 0 | -€0.07 -0.07 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.25 USD |
-14.93
|
€507.57M 554.84M USD | €1.89K 2.07K USD | €0.23 0.25 USD | €0.23 0.25 USD | €507.57M 554.84M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.36 20.07 USD |
-0.22
|
€487.39M 532.78M USD | €75.00 81.99 USD | €18.20 19.9 USD | €18.38 20.09 USD | €487.39M 532.78M USD | 54.00 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €0.96 1.05 USD |
-4
|
€464.65M 507.92M USD | €771.00 842.81 USD | €0.96 1.05 USD | €0.96 1.05 USD | €464.65M 507.92M USD | 12.00 | €0.08 0.09 USD | ||
| Worldline SA WO60.F | €0.82 0.9 USD |
+12.33
|
€463.23M 506.37M USD | €460.00 502.84 USD | €0.73 0.8 USD | €0.82 0.9 USD | €463.23M 506.37M USD | 0 | -€8.00 -8.7 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.84 15.13 USD |
-0.14
|
€424.53M 464.07M USD | €1.20K 1.31K USD | €13.84 15.13 USD | €13.84 15.13 USD | €424.53M 464.07M USD | 12.35 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
+1.89
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.50 | €1.27 1.39 USD | ||
| Veritone, Inc. VEK.F | €4.23 4.63 USD |
-8.47
|
€388.71M 424.91M USD | €1.48K 1.62K USD | €4.23 4.63 USD | €4.23 4.63 USD | €388.71M 424.91M USD | 0 | -€1.68 -1.8 USD | ||
| Bandwidth Inc. 5XB.F | €12.47 13.63 USD |
-3.82
|
€380.58M 416.03M USD | €100.00 109.31 USD | €12.47 13.63 USD | €12.47 13.63 USD | €380.58M 416.03M USD | 0 | -€0.33 -0.3 USD | ||
| Allot Ltd. AG6.F | €7.40 8.09 USD |
-10.3
|
€358.35M 391.72M USD | €5.00 5.47 USD | €7.40 8.09 USD | €7.40 8.09 USD | €358.35M 391.72M USD | 246.66 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
+4.46
|
€334.57M 365.73M USD | €350.00 382.6 USD | €5.85 6.39 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.58 3.91 USD |
-1.65
|
€301.03M 329.07M USD | €31.00 33.89 USD | €3.58 3.91 USD | €3.58 3.91 USD | €301.03M 329.07M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €18.90 20.66 USD |
+1.61
|
€209.86M 229.41M USD | €137.00 149.76 USD | €18.90 20.66 USD | €18.90 20.66 USD | €209.86M 229.41M USD | 0 | -€7.45 -8.1 USD | ||
| Fonix Plc FOS.F | €1.93 2.11 USD |
-1.03
|
€197.40M 215.78M USD | €0.00 0 USD | €1.90 2.08 USD | €1.95 2.13 USD | €197.40M 215.78M USD | 14.84 | €0.13 0.14 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.78 3.04 USD |
-2.8
|
€188.83M 206.41M USD | €550.00 601.22 USD | €2.78 3.04 USD | €2.78 3.04 USD | €188.83M 206.41M USD | 55.60 | €0.05 0.05 USD | ||
| Cy4gate S.p.A. 68H.F | €7.98 8.72 USD |
+0.13
|
€187.06M 204.48M USD | €1.03K 1.13K USD | €7.98 8.72 USD | €7.98 8.72 USD | €187.06M 204.48M USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}