국가: 독일 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (231)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (231)
소프트웨어 - 인프라 (231)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $341.65 373.47 USD |
+1.05
|
$2.57T 2.81T USD | $7K 7.65K USD | $340.9 372.65 USD | $344.05 376.09 USD | $2.57T 2.81T USD | 31.20 | $10.95 11.97 USD | |
| Microsoft Corporation MSF.F | $341.8 373.63 USD |
+0.84
|
$2.56T 2.8T USD | $644 703.98 USD | $341.65 373.47 USD | $343.05 375 USD | $2.56T 2.8T USD | 31.21 | $10.95 11.97 USD | |
| Oracle Corporation ORC.DE | $122 133.36 USD |
+1.92
|
$347B 379.32B USD | $932 1.02K USD | $121.84 133.19 USD | $122.7 134.13 USD | $347B 379.32B USD | 32.44 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PTX.F | $96.16 105.12 USD |
+1.86
|
$243.88B 266.59B USD | $5.56K 6.08K USD | $95.88 104.81 USD | $97.09 106.13 USD | $243.88B 266.59B USD | 565.64 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $96.85 105.87 USD |
+5.03
|
$242.08B 264.63B USD | $38.91K 42.53K USD | $95.96 104.9 USD | $96.93 105.96 USD | $242.08B 264.63B USD | 569.70 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $155.02 169.46 USD |
+0.28
|
$103.2B 112.81B USD | $90 98.38 USD | $154.54 168.93 USD | $155.84 170.35 USD | $103.2B 112.81B USD | 95.69 | $1.62 1.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.35 47.38 USD |
+2.66
|
$38.65B 42.25B USD | $6.75K 7.38K USD | $43.2 47.22 USD | $43.64 47.7 USD | $38.65B 42.25B USD | 31.40 | $1.38 1.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $194.4 212.51 USD |
+0.21
|
$1.26B 1.37B USD | $250 273.28 USD | $193.6 211.63 USD | $198.4 216.88 USD | $1.26B 1.37B USD | 45.31 | $4.29 4.69 USD | |
| NFON AG NFN.DE | $6.5 7.11 USD |
-2.99
|
$109.25M 119.43M USD | $1.13K 1.23K USD | $6.4 7 USD | $6.5 7.11 USD | $109.25M 119.43M USD | 162.50 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.36 3.67 USD |
-0.59
|
$81.11M 88.67M USD | $9.86K 10.77K USD | $3.28 3.59 USD | $3.37 3.68 USD | $81.11M 88.67M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+1.5
|
$35.7M 39.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.7M 39.02M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+22.22
|
$3.77M 4.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.45 0.49 USD |
0
|
$2.39M 2.61M USD | $1.53K 1.67K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.39M 2.61M USD | 0 | -$6.01 -6.5 USD | |
| Microsoft Corporation MSF0.F | $18.4 20.11 USD |
+10.18
|
$2.8T 3.06T USD | $115 125.71 USD | $17.3 18.91 USD | $18.4 20.11 USD | $2.8T 3.06T USD | 31.18 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $122.24 133.62 USD |
+1.36
|
$345.09B 377.23B USD | $135 147.57 USD | $121.86 133.21 USD | $122.24 133.62 USD | $345.09B 377.23B USD | 32.51 | $3.76 4.11 USD | |
| Adobe Inc. ADB.DE | $319.65 349.42 USD |
+1.06
|
$137.25B 150.03B USD | $125 136.64 USD | $318.75 348.44 USD | $322.3 352.32 USD | $137.25B 150.03B USD | 23.89 | $13.38 14.63 USD | |
| Adobe Inc. ADB.F | $318.25 347.89 USD |
+1.05
|
$137.23B 150.01B USD | $292 319.2 USD | $317.6 347.18 USD | $320 349.8 USD | $137.23B 150.01B USD | 23.83 | $13.35 14.59 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $154.9 169.33 USD |
+1.37
|
$104.32B 114.04B USD | $430 470.05 USD | $154.82 169.24 USD | $158.46 173.22 USD | $104.32B 114.04B USD | 97.42 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $368.9 403.26 USD |
+1.64
|
$96.89B 105.92B USD | $45 49.19 USD | $366.5 400.63 USD | $368.9 403.26 USD | $96.89B 105.92B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $89.91 98.28 USD |
+5.93
|
$72.43B 79.18B USD | $60 65.59 USD | $89.06 97.35 USD | $89.91 98.28 USD | $72.43B 79.18B USD | 45.18 | $1.99 2.18 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $388 424.14 USD |
+0.7
|
$60.34B 65.96B USD | $65 71.05 USD | $388 424.14 USD | $388 424.14 USD | $60.34B 65.96B USD | 52.71 | $7.36 8.05 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,484 1622.21 USD |
+1.41
|
$46.95B 51.32B USD | $8 8.75 USD | $1,478.2 1615.87 USD | $1,489.6 1628.33 USD | $46.95B 51.32B USD | 50.20 | $29.56 32.31 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
0
|
$46.3B 50.61B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $46.3B 50.61B USD | 47.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $107 116.97 USD |
+2.9
|
$37.43B 40.91B USD | $278 303.89 USD | $104.96 114.74 USD | $107 116.97 USD | $37.43B 40.91B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $51.17 55.94 USD |
+1.77
|
$32.01B 34.99B USD | $323 353.08 USD | $50.91 55.65 USD | $51.97 56.81 USD | $32.01B 34.99B USD | 12.69 | $4.03 4.41 USD | |
| Zscaler, Inc. 0ZC.DE | $185.42 202.69 USD |
+0.47
|
$28.84B 31.53B USD | $8 8.75 USD | $185.42 202.69 USD | $185.84 203.15 USD | $28.84B 31.53B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+1.94
|
$22.95B 25.09B USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $22.95B 25.09B USD | 27.76 | $5.69 6.22 USD | |
| Check Point Software Technologies Ltd. CPW.F | $183.5 200.59 USD |
+2.83
|
$20.55B 22.47B USD | $15 16.4 USD | $183.5 200.59 USD | $183.5 200.59 USD | $20.55B 22.47B USD | 27.42 | $6.69 7.31 USD | |
| VeriSign, Inc. VRS.F | $217.9 238.19 USD |
-4.09
|
$20.51B 22.42B USD | $113 123.52 USD | $217.9 238.19 USD | $219.4 239.83 USD | $20.51B 22.42B USD | 30.82 | $7.07 7.73 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $31.19 34.09 USD |
+2.8
|
$18.76B 20.51B USD | $100 109.31 USD | $31.18 34.08 USD | $31.28 34.19 USD | $18.76B 20.51B USD | 1039.66 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.SG | $31.44 34.37 USD |
+2.8
|
$18.17B 19.86B USD | $0 0 USD | $30.21 33.02 USD | $31.53 34.47 USD | $18.17B 19.86B USD | 1048.00 | $0.03 0.03 USD | |
| CyberArk Software Ltd. CYB.F | $304.2 332.53 USD |
+4.57
|
$16.03B 17.53B USD | $98 107.13 USD | $304.2 332.53 USD | $304.2 332.53 USD | $16.03B 17.53B USD | 0 | -$1.86 -2.03 USD | |
| Nutanix, Inc. 0NU.F | $58.52 63.97 USD |
+1.49
|
$15.71B 17.17B USD | $40 43.73 USD | $58.52 63.97 USD | $58.52 63.97 USD | $15.71B 17.17B USD | 0 | -$0.24 -0.2 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $89.39 97.72 USD |
+0.72
|
$15.68B 17.14B USD | $125 136.64 USD | $89.39 97.72 USD | $89.39 97.72 USD | $15.68B 17.14B USD | 1787.79 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $76.4 83.52 USD |
-0.78
|
$14.78B 16.16B USD | $95 103.85 USD | $76.4 83.52 USD | $76.4 83.52 USD | $14.78B 16.16B USD | 8.14 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
+1.85
|
$14.02B 15.32B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $14.02B 15.32B USD | 24.44 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $236.1 258.09 USD |
+2.65
|
$14.01B 15.32B USD | $120 131.18 USD | $236.1 258.09 USD | $236.1 258.09 USD | $14.01B 15.32B USD | 26.17 | $9.02 9.86 USD | |
| MongoDB, Inc. 526.F | $154.96 169.39 USD |
+2.01
|
$12.67B 13.85B USD | $10 10.93 USD | $152.5 166.7 USD | $154.96 169.39 USD | $12.67B 13.85B USD | 0 | -$1.61 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $69.61 76.09 USD |
+4.98
|
$10.91B 11.93B USD | $200 218.63 USD | $69.61 76.09 USD | $69.61 76.09 USD | $10.91B 11.93B USD | 24.17 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $75.2 82.2 USD |
+1.57
|
$8.63B 9.44B USD | $25 27.33 USD | $75.2 82.2 USD | $75.2 82.2 USD | $8.63B 9.44B USD | 19.73 | $3.81 4.16 USD | |
| Wix.com Ltd. W1X.F | $145.6 159.16 USD |
+4.71
|
$8.5B 9.3B USD | $51 55.75 USD | $145.6 159.16 USD | $145.6 159.16 USD | $8.5B 9.3B USD | 69.66 | $2.09 2.28 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $59.3 64.82 USD |
-0.17
|
$7.84B 8.57B USD | $100 109.31 USD | $59.3 64.82 USD | $59.3 64.82 USD | $7.84B 8.57B USD | 37.29 | $1.59 1.74 USD | |
| Confluent, Inc. 8QR.MU | $20.58 22.5 USD |
+7.87
|
$7.64B 8.35B USD | $0 0 USD | $20.58 22.5 USD | $20.58 22.5 USD | $7.64B 8.35B USD | 0 | -$0.94 -1.02 USD | |
| Dropbox, Inc. 1Q5.F | $24.89 27.21 USD |
+3.75
|
$7.48B 8.18B USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $7.48B 8.18B USD | 20.40 | $1.22 1.33 USD | |
| Nexi S.p.A. N0X0.F | $4.98 5.44 USD |
+0.81
|
$6.41B 7.01B USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $6.41B 7.01B USD | 35.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.17 5.65 USD |
-2.42
|
$6.36B 6.95B USD | $1.5K 1.64K USD | $5.17 5.65 USD | $5.17 5.65 USD | $6.36B 6.95B USD | 36.94 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.98 10.91 USD |
+5.56
|
$5.82B 6.36B USD | $220 240.49 USD | $9.98 10.91 USD | $9.98 10.91 USD | $5.82B 6.36B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $124 135.55 USD |
+7.83
|
$5.03B 5.5B USD | $65 71.05 USD | $124 135.55 USD | $124 135.55 USD | $5.03B 5.5B USD | 68.50 | $1.81 1.98 USD | |
| SPS Commerce, Inc. S86.SG | $125 136.64 USD |
+7.76
|
$5.03B 5.5B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $5.03B 5.5B USD | 69.44 | $1.8 1.97 USD | |
| ACI Worldwide, Inc. TSA.F | $45.8 50.07 USD |
+1.78
|
$4.92B 5.38B USD | $190 207.7 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.92B 5.38B USD | 27.10 | $1.69 1.85 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $113 123.52 USD |
+1.8
|
$4.39B 4.79B USD | $35 38.26 USD | $113 123.52 USD | $113 123.52 USD | $4.39B 4.79B USD | 17.04 | $6.63 7.25 USD | |
| Varonis Systems, Inc. VS2.F | $36.67 40.09 USD |
+1.44
|
$4.18B 4.56B USD | $110 120.24 USD | $36.67 40.09 USD | $36.67 40.09 USD | $4.18B 4.56B USD | 0 | -$0.76 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $110.15 120.41 USD |
+0.87
|
$4.04B 4.42B USD | $6 6.56 USD | $110.15 120.41 USD | $110.15 120.41 USD | $4.04B 4.42B USD | 26.80 | $4.11 4.49 USD | |
| Box, Inc. 3BX.F | $26.93 29.44 USD |
+2.16
|
$4.01B 4.38B USD | $50 54.66 USD | $26.93 29.44 USD | $26.93 29.44 USD | $4.01B 4.38B USD | 22.44 | $1.2 1.31 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
-2.8
|
$3.95B 4.32B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $3.95B 4.32B USD | 32.70 | $1.59 1.74 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+2.35
|
$3.84B 4.2B USD | $41 44.82 USD | $87 95.1 USD | $87 95.1 USD | $3.84B 4.2B USD | 15.28 | $5.69 6.22 USD | |
| Tenable Holdings, Inc. TE7.F | $28.74 31.42 USD |
+0.45
|
$3.49B 3.81B USD | $300 327.94 USD | $28.74 31.42 USD | $28.74 31.42 USD | $3.49B 3.81B USD | 0 | -$0.28 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.76 12.85 USD |
+3.98
|
$3.33B 3.64B USD | $345 377.13 USD | $11.76 12.85 USD | $11.76 12.85 USD | $3.33B 3.64B USD | 0 | -$0.77 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.46 28.92 USD |
+6.82
|
$2.6B 2.84B USD | $188 205.51 USD | $26.46 28.92 USD | $26.46 28.92 USD | $2.6B 2.84B USD | 33.49 | $0.79 0.86 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $27.1 29.62 USD |
+1.12
|
$2.11B 2.3B USD | $800 874.51 USD | $27.1 29.62 USD | $27.1 29.62 USD | $2.11B 2.3B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
+4.42
|
$1.9B 2.08B USD | $94 102.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.9B 2.08B USD | 18.52 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.97 3.24 USD |
+3.81
|
$1.84B 2.01B USD | $57 62.31 USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $11.93 13.04 USD |
+1.27
|
$1.84B 2.01B USD | $450 491.91 USD | $11.93 13.04 USD | $11.93 13.04 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Five9, Inc. 1F9.F | $21.63 23.64 USD |
+6.81
|
$1.77B 1.94B USD | $100 109.31 USD | $21.63 23.64 USD | $21.63 23.64 USD | $1.77B 1.94B USD | 0 | -$0.15 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+5.36
|
$1.61B 1.76B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.61B 1.76B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.5 2.73 USD |
-0.79
|
$1.6B 1.75B USD | $150 163.97 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.6B 1.75B USD | 0 | -$0.52 -0.5 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
-2.43
|
$1.56B 1.71B USD | $5K 5.47K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.56B 1.71B USD | 11.61 | $0.04 0.04 USD | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
+11.58
|
$1.53B 1.67B USD | $262 286.4 USD | $10.3 11.26 USD | $10.6 11.59 USD | $1.53B 1.67B USD | 0 | -$0.74 -0.8 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.49B 1.63B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $20.98 22.93 USD |
+3.15
|
$1.39B 1.51B USD | $113 123.52 USD | $20.98 22.93 USD | $20.98 22.93 USD | $1.39B 1.51B USD | 59.94 | $0.35 0.38 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
0
|
$1.37B 1.5B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.37B 1.5B USD | 22.70 | $0.24 0.26 USD | |
| NetScout Systems, Inc. NSZ.F | $18.44 20.16 USD |
+2.56
|
$1.37B 1.49B USD | $274 299.52 USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.37B 1.49B USD | 0 | -$5.17 -5.6 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+1.94
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 18.10 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $195 213.16 USD |
+0.41
|
$1.26B 1.38B USD | $50 54.66 USD | $193.4 211.41 USD | $195.6 213.82 USD | $1.26B 1.38B USD | 45.66 | $4.27 4.67 USD | |
| Spirent Communications plc BW8.F | $2.04 2.23 USD |
-6.42
|
$1.17B 1.28B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.17B 1.28B USD | 102.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.31 15.64 USD |
+0.42
|
$1.08B 1.18B USD | $300 327.94 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.08B 1.18B USD | 24.25 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $16.7 18.26 USD |
+6.37
|
$1.05B 1.15B USD | $230 251.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 185.55 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
-0.65
|
$1.03B 1.13B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.03B 1.13B USD | 16.63 | $0.92 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}