국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (160)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (160)
- {{item.name}}
- 모든 업종
- 테크놀로지 (160)
소프트웨어 - 인프라 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €414.70 453.32 USD |
+1.32
|
€3.08T 3.37T USD | €8.02K 8.77K USD | €413.40 451.9 USD | €414.75 453.38 USD | €3.08T 3.37T USD | 33.99 | €12.20 13.34 USD | ||
| Oracle Corporation ORC.DE | €173.14 189.27 USD |
+2.12
|
€501.93B 548.68B USD | €5.36K 5.86K USD | €169.72 185.53 USD | €173.32 189.46 USD | €501.93B 548.68B USD | 46.17 | €3.75 4.1 USD | ||
| Palantir Technologies Inc. PTX.DE | €142.30 155.55 USD |
+2.18
|
€339.16B 370.75B USD | €3.14K 3.43K USD | €141.84 155.05 USD | €142.72 156.01 USD | €339.16B 370.75B USD | 374.47 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.F | €141.92 155.14 USD |
+0.72
|
€338.26B 369.76B USD | €285.00 311.54 USD | €141.92 155.14 USD | €143.14 156.47 USD | €338.26B 369.76B USD | 373.47 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+11.27
|
€254.40M 278.09M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.28 USD |
+2.64
|
€79.13M 86.5M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.13M 86.5M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.58 5.01 USD |
0
|
€77.76M 85M USD | €3.16K 3.46K USD | €4.58 5.01 USD | €4.80 5.25 USD | €77.76M 85M USD | 114.50 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.64 2.89 USD |
+1.15
|
€70.18M 76.72M USD | €3.92K 4.29K USD | €2.64 2.89 USD | €2.66 2.91 USD | €70.18M 76.72M USD | 37.71 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.13M 42.77M USD | €30.50K 33.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.13M 42.77M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.00 22.96 USD |
+0.96
|
€3.13T 3.42T USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.13T 3.42T USD | 32.30 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €413.95 452.5 USD |
-0.04
|
€3.08T 3.36T USD | €863.00 943.38 USD | €413.05 451.52 USD | €414.95 453.6 USD | €3.08T 3.36T USD | 33.87 | €12.22 13.36 USD | ||
| Oracle Corporation ORC.F | €170.04 185.88 USD |
+0.94
|
€488.47B 533.97B USD | €213.00 232.84 USD | €170.04 185.88 USD | €171.18 187.12 USD | €488.47B 533.97B USD | 45.22 | €3.76 4.11 USD | ||
| Adobe Inc. ADB.DE | €276.35 302.09 USD |
-0.36
|
€117.16B 128.07B USD | €247.00 270 USD | €276.30 302.03 USD | €277.20 303.02 USD | €117.16B 128.07B USD | 19.85 | €13.92 15.22 USD | ||
| Adobe Inc. ADB.F | €276.15 301.87 USD |
+0.24
|
€116.72B 127.59B USD | €211.00 230.65 USD | €275.70 301.38 USD | €276.90 302.69 USD | €116.72B 127.59B USD | 19.85 | €13.91 15.21 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €162.10 177.2 USD |
+1.31
|
€112.98B 123.51B USD | €222.00 242.68 USD | €161.50 176.54 USD | €162.36 177.48 USD | €112.98B 123.51B USD | 117.46 | €1.38 1.51 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €162.06 177.15 USD |
+0.63
|
€112.96B 123.48B USD | €170.00 185.83 USD | €161.12 176.13 USD | €162.20 177.31 USD | €112.96B 123.48B USD | 118.29 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €443.80 485.13 USD |
+1.46
|
€111.37B 121.75B USD | €48.00 52.47 USD | €440.30 481.31 USD | €443.80 485.13 USD | €111.37B 121.75B USD | 0 | -€1.05 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €101.28 110.71 USD |
+0.82
|
€91.07B 99.55B USD | €350.00 382.6 USD | €101.00 110.41 USD | €101.66 111.13 USD | €91.07B 99.55B USD | 48.69 | €2.08 2.27 USD | ||
| Synopsys, Inc. SYP.F | €348.25 380.68 USD |
+0.49
|
€64.69B 70.71B USD | €7.00 7.65 USD | €348.25 380.68 USD | €348.25 380.68 USD | €64.69B 70.71B USD | 54.32 | €6.41 7.01 USD | ||
| Cloudflare, Inc. 8CF.F | €169.92 185.75 USD |
-0.28
|
€59.68B 65.24B USD | €96.00 104.94 USD | €169.92 185.75 USD | €170.66 186.55 USD | €59.68B 65.24B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €70.26 76.8 USD |
+2.05
|
€53.40B 58.38B USD | €110.00 120.24 USD | €69.64 76.13 USD | €70.26 76.8 USD | €53.40B 58.38B USD | 33.29 | €2.11 2.31 USD | ||
| Adyen N.V. 1N8.F | €1,322.00 1445.12 USD |
-1.17
|
€41.76B 45.64B USD | €3.00 3.28 USD | €1,322.00 1445.12 USD | €1,338.20 1462.83 USD | €41.76B 45.64B USD | 41.70 | €31.70 34.65 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
+0.79
|
€41.37B 45.22B USD | €99.00 108.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Zscaler, Inc. 0ZC.DE | €233.60 255.36 USD |
-5.66
|
€37.24B 40.71B USD | €531.00 580.45 USD | €229.00 250.33 USD | €233.60 255.36 USD | €37.24B 40.71B USD | 0 | -€0.22 -0.2 USD | ||
| Block, Inc. SQ3.F | €54.71 59.81 USD |
-0.64
|
€33.32B 36.42B USD | €50.00 54.66 USD | €54.71 59.81 USD | €54.71 59.81 USD | €33.32B 36.42B USD | 12.66 | €4.32 4.72 USD | ||
| MongoDB, Inc. 526.F | €286.70 313.4 USD |
-0.02
|
€23.35B 25.52B USD | €22.00 24.05 USD | €286.70 313.4 USD | €286.70 313.4 USD | €23.35B 25.52B USD | 0 | -€0.80 -0.8 USD | ||
| VeriSign, Inc. VRS.F | €220.10 240.6 USD |
+3.19
|
€21.17B 23.14B USD | €295.00 322.47 USD | €220.10 240.6 USD | €220.20 240.71 USD | €21.17B 23.14B USD | 29.58 | €7.44 8.13 USD | ||
| CyberArk Software Ltd. CYB.F | €388.00 424.14 USD |
+1.84
|
€19.59B 21.41B USD | €12.00 13.12 USD | €388.00 424.14 USD | €388.00 424.14 USD | €19.59B 21.41B USD | 0 | -€4.15 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.05 174.96 USD |
+0.06
|
€17.43B 19.05B USD | €28.00 30.61 USD | €160.05 174.96 USD | €160.05 174.96 USD | €17.43B 19.05B USD | 20.25 | €7.90 8.64 USD | ||
| Toast, Inc. 71Y.SG | €28.74 31.42 USD |
-0.17
|
€16.90B 18.47B USD | €0.00 0 USD | €28.74 31.42 USD | €28.74 31.42 USD | €16.90B 18.47B USD | 75.63 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €28.66 31.33 USD |
-0.76
|
€16.85B 18.42B USD | €50.00 54.66 USD | €28.64 31.3 USD | €28.66 31.33 USD | €16.85B 18.42B USD | 75.42 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
+0.93
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.42 | €5.04 5.51 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
+1.79
|
€14.06B 15.37B USD | €981.00 1.07K USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.06B 15.37B USD | 28.86 | €0.79 0.86 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €64.20 70.18 USD |
+0.31
|
€12.42B 13.58B USD | €30.00 32.79 USD | €64.20 70.18 USD | €64.20 70.18 USD | €12.42B 13.58B USD | 6.84 | €9.38 10.25 USD | ||
| Okta, Inc. 0OK.F | €69.91 76.42 USD |
-0.23
|
€12.38B 13.53B USD | €30.00 32.79 USD | €69.91 76.42 USD | €69.91 76.42 USD | €12.38B 13.53B USD | 95.76 | €0.73 0.8 USD | ||
| F5, Inc. FFV.F | €206.40 225.62 USD |
+1.28
|
€11.94B 13.06B USD | €43.00 47 USD | €206.40 225.62 USD | €206.40 225.62 USD | €11.94B 13.06B USD | 20.13 | €10.25 11.2 USD | ||
| Nutanix, Inc. 0NU.F | €42.21 46.14 USD |
-16.52
|
€11.43B 12.49B USD | €20.00 21.86 USD | €42.21 46.14 USD | €42.59 46.56 USD | €11.43B 12.49B USD | 63.95 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €78.11 85.38 USD |
-0.34
|
€11.24B 12.28B USD | €133.00 145.39 USD | €78.11 85.38 USD | €78.11 85.38 USD | €11.24B 12.28B USD | 26.38 | €2.96 3.24 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €65.74 71.86 USD |
+1.29
|
€7.39B 8.08B USD | €50.00 54.66 USD | €65.74 71.86 USD | €65.74 71.86 USD | €7.39B 8.08B USD | 14.97 | €4.39 4.8 USD | ||
| Dropbox, Inc. 1Q5.F | €25.74 28.14 USD |
-0.62
|
€6.72B 7.35B USD | €318.00 347.62 USD | €25.74 28.14 USD | €25.74 28.14 USD | €6.72B 7.35B USD | 16.82 | €1.53 1.67 USD | ||
| Confluent, Inc. 8QR.MU | €18.85 20.61 USD |
+3.42
|
€6.60B 7.21B USD | €0.00 0 USD | €18.85 20.61 USD | €18.85 20.61 USD | €6.60B 7.21B USD | 0 | -€0.78 -0.8 USD | ||
| UiPath Inc. 9UV.F | €11.75 12.85 USD |
+2.66
|
€6.38B 6.98B USD | €3.61K 3.95K USD | €11.75 12.85 USD | €11.75 12.85 USD | €6.38B 6.98B USD | 391.80 | €0.03 0.03 USD | ||
| Trend Micro Incorporated TMI.F | €42.66 46.63 USD |
-0.37
|
€5.67B 6.2B USD | €66.00 72.15 USD | €42.66 46.63 USD | €42.66 46.63 USD | €5.67B 6.2B USD | 33.06 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-1.58
|
€4.71B 5.15B USD | €2.80K 3.06K USD | €3.99 4.36 USD | €3.99 4.36 USD | €4.71B 5.15B USD | 17.33 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
0
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.78 4.13 USD | €3.86 4.22 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €81.60 89.2 USD |
+0.74
|
€4.61B 5.04B USD | €651.00 711.63 USD | €81.60 89.2 USD | €81.60 89.2 USD | €4.61B 5.04B USD | 39.80 | €2.05 2.24 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
+2.4
|
€4.55B 4.97B USD | €13.00 14.21 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.21 | €6.66 7.28 USD | ||
| Qualys, Inc. 3L7A.F | €122.30 133.69 USD |
-0.04
|
€4.43B 4.85B USD | €70.00 76.52 USD | €122.30 133.69 USD | €122.30 133.69 USD | €4.43B 4.85B USD | 27.29 | €4.48 4.9 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.40 44.16 USD |
+0.5
|
€4.18B 4.57B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.18B 4.57B USD | 18.87 | €2.14 2.34 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.00 59.03 USD |
-0.92
|
€4.18B 4.56B USD | €20.00 21.86 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.18B 4.56B USD | 34.17 | €1.58 1.73 USD | ||
| Box, Inc. 3BX.F | €25.82 28.22 USD |
-0.35
|
€3.74B 4.09B USD | €80.00 87.45 USD | €25.82 28.22 USD | €25.82 28.22 USD | €3.74B 4.09B USD | 23.68 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.74 42.35 USD |
-0.51
|
€3.54B 3.87B USD | €26.00 28.42 USD | €38.74 42.35 USD | €38.74 42.35 USD | €3.54B 3.87B USD | 17.85 | €2.17 2.37 USD | ||
| StoneCo Ltd. 0Q0.F | €13.36 14.6 USD |
+2.97
|
€3.50B 3.83B USD | €15.00 16.4 USD | €13.36 14.6 USD | €13.36 14.6 USD | €3.50B 3.83B USD | 0 | -€0.52 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €27.92 30.52 USD |
+2.76
|
€3.29B 3.6B USD | €50.00 54.66 USD | €27.92 30.52 USD | €27.92 30.52 USD | €3.29B 3.6B USD | 0 | -€0.89 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.88 0.96 USD |
+2.76
|
€2.98B 3.25B USD | €500.00 546.57 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.98B 3.25B USD | 43.77 | €0.02 0.02 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.80 24.92 USD |
-0.7
|
€2.78B 3.04B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.78B 3.04B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| SPS Commerce, Inc. S86.SG | €71.50 78.16 USD |
-0.69
|
€2.75B 3.01B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.75B 3.01B USD | 36.85 | €1.94 2.12 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
+2.19
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 35.89 | €1.95 2.13 USD | ||
| Appian Corporation 910.F | €36.43 39.82 USD |
+0.11
|
€2.70B 2.95B USD | €70.00 76.52 USD | €36.43 39.82 USD | €36.43 39.82 USD | €2.70B 2.95B USD | 0 | -€0.09 -0.09 USD | ||
| Euronet Worldwide, Inc. EEF.F | €62.50 68.32 USD |
-0.79
|
€2.63B 2.88B USD | €54.00 59.03 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.63B 2.88B USD | 10.52 | €5.94 6.49 USD | ||
| Teradata Corporation 3T4.F | €24.60 26.89 USD |
+3.36
|
€2.34B 2.56B USD | €73.00 79.8 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.34B 2.56B USD | 23.42 | €1.05 1.15 USD | ||
| BlackBerry Limited RI1.F | €3.44 3.76 USD |
-3.93
|
€2.17B 2.37B USD | €50.00 54.66 USD | €3.44 3.76 USD | €3.44 3.76 USD | €2.17B 2.37B USD | 114.76 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
+0.75
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.47 | €2.55 2.79 USD | ||
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
+1.46
|
€1.81B 1.98B USD | €23.00 25.14 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.81B 1.98B USD | 22.97 | €1.21 1.32 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.60 27.98 USD |
+3.23
|
€1.68B 1.84B USD | €220.00 240.49 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.84B USD | 51.20 | €0.50 0.55 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.01 25.15 USD |
+1.59
|
€1.67B 1.83B USD | €250.00 273.28 USD | €23.01 25.15 USD | €23.01 25.15 USD | €1.67B 1.83B USD | 21.11 | €1.09 1.19 USD | ||
| EVERTEC, Inc. 2EV.F | €25.60 27.98 USD |
+2.4
|
€1.65B 1.81B USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.65B 1.81B USD | 13.06 | €1.96 2.14 USD | ||
| NextNav Inc. KK0.F | €11.90 13.01 USD |
+6.25
|
€1.60B 1.75B USD | €262.00 286.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.60B 1.75B USD | 0 | -€1.02 -1.1 USD | ||
| Five9, Inc. 1F9.F | €16.76 18.32 USD |
+2.2
|
€1.35B 1.48B USD | €1.30K 1.42K USD | €16.76 18.32 USD | €16.76 18.32 USD | €1.35B 1.48B USD | 50.78 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €7.76 8.48 USD |
-4.32
|
€1.21B 1.33B USD | €100.00 109.31 USD | €7.76 8.48 USD | €7.76 8.48 USD | €1.21B 1.33B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €176.80 193.27 USD |
+0.8
|
€1.14B 1.25B USD | €554.00 605.6 USD | €174.20 190.42 USD | €177.80 194.36 USD | €1.14B 1.25B USD | 35.86 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €175.40 191.74 USD |
+1.39
|
€1.14B 1.25B USD | €15.00 16.4 USD | €174.00 190.21 USD | €176.20 192.61 USD | €1.14B 1.25B USD | 35.57 | €4.93 5.39 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.67 16.04 USD |
-0.47
|
€1.06B 1.16B USD | €555.00 606.69 USD | €14.67 16.04 USD | €14.67 16.04 USD | €1.06B 1.16B USD | 24.44 | €0.60 0.66 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.62 3.96 USD |
-11.71
|
€902.62M 986.69M USD | €132.00 144.29 USD | €3.62 3.96 USD | €3.62 3.96 USD | €902.62M 986.69M USD | 15.08 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.14 7.8 USD |
-1.22
|
€884.53M 966.91M USD | €150.00 163.97 USD | €7.14 7.8 USD | €7.14 7.8 USD | €884.53M 966.91M USD | 0 | -€0.10 -0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.31 14.55 USD |
+5.63
|
€877.48M 959.2M USD | €14.00 15.3 USD | €13.31 14.55 USD | €13.31 14.55 USD | €877.48M 959.2M USD | 44.36 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €0.98 1.07 USD |
-4.85
|
€716.20M 782.9M USD | €3.16K 3.46K USD | €0.98 1.07 USD | €0.98 1.07 USD | €716.20M 782.9M USD | 49.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.34 2.56 USD |
+0.86
|
€706.96M 772.81M USD | €40.00 43.73 USD | €2.34 2.56 USD | €2.34 2.56 USD | €706.96M 772.81M USD | 58.50 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.3 USD |
0
|
€619.23M 676.91M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €619.23M 676.91M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €18.30 20 USD |
-3.17
|
€569.35M 622.38M USD | €900.00 983.82 USD | €18.30 20 USD | €18.30 20 USD | €569.35M 622.38M USD | 38.12 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €7.05 7.71 USD |
+2.92
|
€534.41M 584.18M USD | €250.00 273.28 USD | €7.00 7.65 USD | €7.05 7.71 USD | €534.41M 584.18M USD | 0 | -€0.05 -0.05 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
0
|
€507.46M 554.72M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
+1.64
|
€503.09M 549.94M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €503.09M 549.94M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €17.92 19.59 USD |
+2.17
|
€489.83M 535.45M USD | €75.00 81.99 USD | €17.86 19.52 USD | €17.94 19.61 USD | €489.83M 535.45M USD | 52.70 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.75 0.82 USD |
-1.96
|
€474.32M 518.5M USD | €460.00 502.84 USD | €0.75 0.82 USD | €0.79 0.86 USD | €474.32M 518.5M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
0
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-0.94
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €410.38M 448.6M USD | 8.13 | €1.29 1.41 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.34 14.58 USD |
-4.17
|
€409.20M 447.31M USD | €1.20K 1.31K USD | €13.34 14.58 USD | €13.34 14.58 USD | €409.20M 447.31M USD | 11.91 | €1.12 1.22 USD | ||
| Allot Ltd. AG6.F | €8.25 9.02 USD |
-1.79
|
€399.51M 436.72M USD | €2.56K 2.8K USD | €8.25 9.02 USD | €8.25 9.02 USD | €399.51M 436.72M USD | 275.00 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.41 13.57 USD |
+2.86
|
€378.90M 414.19M USD | €100.00 109.31 USD | €12.41 13.57 USD | €12.41 13.57 USD | €378.90M 414.19M USD | 0 | -€0.34 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.61 3.95 USD |
+2.32
|
€331.79M 362.69M USD | €550.00 601.22 USD | €3.61 3.95 USD | €3.61 3.95 USD | €331.79M 362.69M USD | 0 | -€1.71 -1.8 USD | ||
| Endava plc 2Y5.F | €5.40 5.9 USD |
0
|
€308.83M 337.6M USD | €10.00 10.93 USD | €5.40 5.9 USD | €5.40 5.9 USD | €308.83M 337.6M USD | 28.42 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.18 3.48 USD |
-3.05
|
€267.39M 292.3M USD | €31.00 33.89 USD | €3.18 3.48 USD | €3.18 3.48 USD | €267.39M 292.3M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.52 USD |
0
|
€228.25M 249.51M USD | €1.30K 1.42K USD | €0.48 0.52 USD | €0.48 0.52 USD | €228.25M 249.51M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.14 2.34 USD |
+1.9
|
€218.87M 239.26M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €218.87M 239.26M USD | 16.46 | €0.13 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}