국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (230)
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
테크놀로지 (230)
- {{item.name}}
- 모든 업종
- 테크놀로지 (230)
소프트웨어 - 인프라 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $444.1 485.46 USD |
-0.58
|
$3.3T 3.61T USD | $13.54K 14.8K USD | $443.5 484.81 USD | $448.2 489.94 USD | $3.3T 3.61T USD | 36.37 | $12.21 13.35 USD | |
| Oracle Corporation ORC.DE | $217.85 238.14 USD |
-1.02
|
$627.26B 685.68B USD | $16.79K 18.35K USD | $213.2 233.06 USD | $219.1 239.51 USD | $627.26B 685.68B USD | 58.09 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $162.34 177.46 USD |
-2.42
|
$378.84B 414.13B USD | $96.72K 105.73K USD | $157.08 171.71 USD | $165.46 180.87 USD | $378.84B 414.13B USD | 624.38 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $163.68 178.92 USD |
+0.39
|
$374.99B 409.91B USD | $10.32K 11.28K USD | $158 172.72 USD | $165.5 180.91 USD | $374.99B 409.91B USD | 606.22 | $0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+1.03
|
$235.18M 257.08M USD | $11.2K 12.25K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $235.18M 257.08M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.3599 0.39 USD |
+9.06
|
$118.43M 129.46M USD | $14K 15.3K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $118.43M 129.46M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DE | $5.45 5.96 USD |
+1.87
|
$90.26M 98.66M USD | $1.6K 1.75K USD | $5.35 5.85 USD | $5.45 5.96 USD | $90.26M 98.66M USD | 136.25 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $2.86 3.13 USD |
-2.39
|
$76.03M 83.11M USD | $12.78K 13.97K USD | $2.8 3.06 USD | $2.88 3.15 USD | $76.03M 83.11M USD | 40.85 | $0.07 0.08 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
+0.67
|
$48.81M 53.36M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.81M 53.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22.4 24.49 USD |
+0.9
|
$3.33T 3.64T USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33T 3.64T USD | 34.46 | $0.65 0.71 USD | |
| Microsoft Corporation MSF.F | $441.6 482.73 USD |
-1.47
|
$3.28T 3.59T USD | $1.36K 1.49K USD | $441.6 482.73 USD | $448 489.72 USD | $3.28T 3.59T USD | 36.13 | $12.22 13.36 USD | |
| Oracle Corporation ORC.F | $217.75 238.03 USD |
+1.4
|
$631.32B 690.12B USD | $1.43K 1.57K USD | $213.35 233.22 USD | $218.35 238.69 USD | $631.32B 690.12B USD | 58.06 | $3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.32 203.67 USD |
-0.18
|
$126.68B 138.48B USD | $1.73K 1.89K USD | $185.6 202.89 USD | $187.08 204.5 USD | $126.68B 138.48B USD | 135.01 | $1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $185.56 202.84 USD |
-0.27
|
$125.89B 137.61B USD | $1.12K 1.22K USD | $185.44 202.71 USD | $186.98 204.39 USD | $125.89B 137.61B USD | 133.49 | $1.39 1.52 USD | |
| Adobe Inc. ADB.DE | $289.55 316.52 USD |
-0.96
|
$122.39B 133.79B USD | $1.23K 1.34K USD | $289.25 316.19 USD | $292.25 319.47 USD | $122.39B 133.79B USD | 20.80 | $13.92 15.22 USD | |
| Adobe Inc. ADB.F | $288.3 315.15 USD |
-1.81
|
$121.3B 132.6B USD | $90 98.38 USD | $288.3 315.15 USD | $292.5 319.74 USD | $121.3B 132.6B USD | 20.69 | $13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $462.65 505.74 USD |
-0.29
|
$116.1B 126.92B USD | $58 63.4 USD | $460 502.84 USD | $466 509.4 USD | $116.1B 126.92B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $124.26 135.83 USD |
+4.12
|
$109.91B 120.15B USD | $862 942.28 USD | $118.42 129.45 USD | $124.9 136.53 USD | $109.91B 120.15B USD | 72.66 | $1.71 1.87 USD | |
| Cloudflare, Inc. 8CF.F | $201.4 220.16 USD |
-0.54
|
$71.51B 78.17B USD | $239 261.26 USD | $200.1 218.74 USD | $205.5 224.64 USD | $71.51B 78.17B USD | 0 | -$0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | $354.95 388.01 USD |
-2.67
|
$66.56B 72.76B USD | $8 8.75 USD | $354.95 388.01 USD | $362.05 395.77 USD | $66.56B 72.76B USD | 55.37 | $6.41 7.01 USD | |
| Fortinet, Inc. FO8.F | $74.08 80.98 USD |
-0.68
|
$56.76B 62.05B USD | $32 34.98 USD | $73.66 80.52 USD | $74.43 81.36 USD | $56.76B 62.05B USD | 33.98 | $2.18 2.38 USD | |
| Adyen N.V. 1N8.F | $1,400.8 1531.26 USD |
-0.01
|
$44.49B 48.63B USD | $9 9.84 USD | $1,400.8 1531.26 USD | $1,405.8 1536.73 USD | $44.49B 48.63B USD | 44.30 | $31.62 34.56 USD | |
| Adyen N.V. 1N8U.F | $13.5 14.76 USD |
-1.46
|
$44.3B 48.43B USD | $45 49.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $44.3B 48.43B USD | 42.18 | $0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | $279.45 305.48 USD |
-3.19
|
$44.24B 48.36B USD | $72 78.71 USD | $279.45 305.48 USD | $285.6 312.2 USD | $44.24B 48.36B USD | 0 | -$0.23 -0.2 USD | |
| Block, Inc. SQ3.F | $64.26 70.24 USD |
+1.61
|
$39.83B 43.54B USD | $429 468.95 USD | $62.65 68.48 USD | $64.79 70.82 USD | $39.83B 43.54B USD | 15.82 | $4.06 4.44 USD | |
| MongoDB, Inc. 526.F | $304.8 333.19 USD |
-1.53
|
$24.8B 27.11B USD | $12 13.12 USD | $304.8 333.19 USD | $309.6 338.43 USD | $24.8B 27.11B USD | 0 | -$0.8 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | $438.1 478.9 USD |
-2.36
|
$22.18B 24.25B USD | $3 3.28 USD | $438.1 478.9 USD | $438.1 478.9 USD | $22.18B 24.25B USD | 0 | -$3.05 -3.3 USD | |
| Toast, Inc. 71Y.SG | $33.84 36.99 USD |
+7.91
|
$19.92B 21.78B USD | $923 1.01K USD | $32.17 35.17 USD | $33.84 36.99 USD | $19.92B 21.78B USD | 99.51 | $0.34 0.37 USD | |
| VeriSign, Inc. VRS.F | $207.2 226.5 USD |
-1
|
$19.27B 21.06B USD | $32 34.98 USD | $206.5 225.73 USD | $207.2 226.5 USD | $19.27B 21.06B USD | 27.84 | $7.44 8.13 USD | |
| Toast, Inc. 71Y.F | $32.66 35.7 USD |
+7.95
|
$18.98B 20.75B USD | $280 306.08 USD | $31.61 34.55 USD | $32.66 35.7 USD | $18.98B 20.75B USD | 96.05 | $0.34 0.37 USD | |
| Check Point Software Technologies Ltd. CPW.F | $169.6 185.4 USD |
+1.68
|
$18.23B 19.93B USD | $518 566.24 USD | $165.2 180.59 USD | $169.6 185.4 USD | $18.23B 19.93B USD | 21.46 | $7.9 8.64 USD | |
| Nutanix, Inc. 0NU.F | $60.5 66.13 USD |
-0.72
|
$16.38B 17.91B USD | $182 198.95 USD | $60.1 65.7 USD | $60.8 66.46 USD | $16.38B 17.91B USD | 108.03 | $0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | $116 126.8 USD |
+0.87
|
$15.68B 17.14B USD | $25 27.33 USD | $116 126.8 USD | $116 126.8 USD | $15.68B 17.14B USD | 23.06 | $5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
-0.88
|
$13.91B 15.2B USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.91B 15.2B USD | 26.98 | $0.83 0.91 USD | |
| Okta, Inc. 0OK.F | $74.5 81.44 USD |
-1.15
|
$13.28B 14.51B USD | $85 92.92 USD | $74.5 81.44 USD | $74.5 81.44 USD | $13.28B 14.51B USD | 102.05 | $0.73 0.8 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $63.8 69.74 USD |
-0.62
|
$12.34B 13.49B USD | $90 98.38 USD | $63.2 69.09 USD | $64.6 70.62 USD | $12.34B 13.49B USD | 6.80 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $209.1 228.57 USD |
-1.74
|
$12.07B 13.2B USD | $3 3.28 USD | $209.1 228.57 USD | $209.1 228.57 USD | $12.07B 13.2B USD | 20.40 | $10.25 11.2 USD | |
| Akamai Technologies, Inc. AK3.F | $63.55 69.47 USD |
+1.4
|
$9.15B 10B USD | $12 13.12 USD | $62.44 68.26 USD | $63.57 69.49 USD | $9.15B 10B USD | 25.83 | $2.46 2.69 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Amdocs Limited AOS.F | $72.18 78.9 USD |
+0.39
|
$7.94B 8.68B USD | $20 21.86 USD | $72.18 78.9 USD | $72.18 78.9 USD | $7.94B 8.68B USD | 16.82 | $4.29 4.69 USD | |
| Confluent, Inc. 8QR.MU | $19.73 21.56 USD |
-1.79
|
$6.85B 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.48B USD | 0 | -$0.78 -0.8 USD | |
| UiPath Inc. 9UV.F | $12.91 14.11 USD |
+3.23
|
$6.78B 7.41B USD | $8.3K 9.08K USD | $12.22 13.36 USD | $13.13 14.35 USD | $6.78B 7.41B USD | 430.39 | $0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | $120.15 131.34 USD |
-1.84
|
$6.69B 7.31B USD | $50 54.66 USD | $120.15 131.34 USD | $120.15 131.34 USD | $6.69B 7.31B USD | 49.04 | $2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | $25.33 27.69 USD |
+0.6
|
$6.64B 7.26B USD | $100 109.31 USD | $25.01 27.34 USD | $25.37 27.73 USD | $6.64B 7.26B USD | 17.96 | $1.41 1.54 USD | |
| Trend Micro Incorporated TMI.F | $43.8 47.88 USD |
-0.54
|
$5.86B 6.41B USD | $176 192.39 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.86B 6.41B USD | 33.43 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | $4.13 4.52 USD |
-7.37
|
$4.99B 5.46B USD | $2.33K 2.55K USD | $4.13 4.52 USD | $4.41 4.82 USD | $4.99B 5.46B USD | 17.97 | $0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | $3.96 4.33 USD |
-6.16
|
$4.92B 5.37B USD | $1.14K 1.25K USD | $3.96 4.33 USD | $4.02 4.39 USD | $4.92B 5.37B USD | 17.21 | $0.23 0.25 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
0
|
$4.39B 4.8B USD | $13 14.21 USD | $127 138.83 USD | $127 138.83 USD | $4.39B 4.8B USD | 19.06 | $6.66 7.28 USD | |
| StoneCo Ltd. 0Q0.F | $16.2 17.7 USD |
+2.73
|
$4.36B 4.77B USD | $150 163.97 USD | $16.2 17.7 USD | $16.22 17.73 USD | $4.36B 4.77B USD | 0 | -$0.62 -0.6 USD | |
| ACI Worldwide, Inc. TSA.F | $41 44.82 USD |
0
|
$4.23B 4.62B USD | $320 349.8 USD | $41 44.82 USD | $41 44.82 USD | $4.23B 4.62B USD | 20.00 | $2.05 2.24 USD | |
| Qualys, Inc. 3L7A.F | $112.75 123.25 USD |
+7.08
|
$4.07B 4.45B USD | $50 54.66 USD | $112.75 123.25 USD | $112.75 123.25 USD | $4.07B 4.45B USD | 25.86 | $4.36 4.77 USD | |
| Box, Inc. 3BX.F | $27.29 29.83 USD |
-1.76
|
$3.97B 4.34B USD | $100 109.31 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.97B 4.34B USD | 25.03 | $1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $39.79 43.5 USD |
+12.85
|
$3.62B 3.96B USD | $1.36K 1.49K USD | $34.25 37.44 USD | $40 43.73 USD | $3.62B 3.96B USD | 34.90 | $1.14 1.25 USD | |
| Varonis Systems, Inc. VS2.F | $30.61 33.46 USD |
-0.33
|
$3.61B 3.94B USD | $75 81.99 USD | $30.61 33.46 USD | $30.63 33.48 USD | $3.61B 3.94B USD | 0 | -$0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.2 49.41 USD |
-0.88
|
$3.48B 3.81B USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.48B 3.81B USD | 30.54 | $1.48 1.62 USD | |
| Tenable Holdings, Inc. TE7.F | $24 26.24 USD |
-1.36
|
$2.88B 3.15B USD | $76 83.08 USD | $24 26.24 USD | $24.54 26.83 USD | $2.88B 3.15B USD | 0 | -$0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.81 0.89 USD |
-1.57
|
$2.76B 3.01B USD | $70 76.52 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.76B 3.01B USD | 40.64 | $0.02 0.02 USD | |
| Euronet Worldwide, Inc. EEF.F | $63.5 69.41 USD |
0
|
$2.68B 2.92B USD | $54 59.03 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.68B 2.92B USD | 10.09 | $6.29 6.88 USD | |
| SPS Commerce, Inc. S86.F | $68.5 74.88 USD |
-0.72
|
$2.64B 2.89B USD | $7 7.65 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.64B 2.89B USD | 35.12 | $1.95 2.13 USD | |
| SPS Commerce, Inc. S86.SG | $70 76.52 USD |
-0.71
|
$2.64B 2.89B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $2.64B 2.89B USD | 36.08 | $1.94 2.12 USD | |
| BlackBerry Limited RI1.F | $4.05 4.43 USD |
-0.44
|
$2.39B 2.61B USD | $2.49K 2.72K USD | $4.02 4.39 USD | $4.05 4.43 USD | $2.39B 2.61B USD | 134.93 | $0.03 0.03 USD | |
| Teradata Corporation 3T4.F | $23.6 25.8 USD |
+27.57
|
$2.24B 2.45B USD | $120 131.18 USD | $20.6 22.52 USD | $23.6 25.8 USD | $2.24B 2.45B USD | 24.08 | $0.98 1.07 USD | |
| CSG Systems International, Inc. CSN.F | $67.5 73.79 USD |
+0.75
|
$1.86B 2.03B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.86B 2.03B USD | 27.00 | $2.5 2.73 USD | |
| Appian Corporation 910.F | $25.39 27.75 USD |
+1.2
|
$1.85B 2.03B USD | $200 218.63 USD | $24.98 27.31 USD | $25.6 27.98 USD | $1.85B 2.03B USD | 0 | -$0.2 -0.2 USD | |
| JustSystems Corporation JSY.F | $27.4 29.95 USD |
-1.44
|
$1.77B 1.94B USD | $23 25.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.77B 1.94B USD | 25.37 | $1.08 1.18 USD | |
| NetScout Systems, Inc. NSZ.F | $23.21 25.37 USD |
-2.52
|
$1.67B 1.83B USD | $76 83.08 USD | $23.21 25.37 USD | $23.21 25.37 USD | $1.67B 1.83B USD | 26.07 | $0.89 0.97 USD | |
| EVERTEC, Inc. 2EV.F | $24.2 26.45 USD |
0
|
$1.56B 1.71B USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.56B 1.71B USD | 13.08 | $1.85 2.02 USD | |
| Five9, Inc. 1F9.F | $19.83 21.68 USD |
-4.76
|
$1.54B 1.68B USD | $50 54.66 USD | $19.83 21.68 USD | $19.85 21.7 USD | $1.54B 1.68B USD | 198.30 | $0.1 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.4 25.58 USD |
0
|
$1.54B 1.68B USD | $400 437.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.68B USD | 137.64 | $0.17 0.19 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
-5.45
|
$1.4B 1.54B USD | $66 72.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.4B 1.54B USD | 0 | -$1.13 -1.2 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $189.4 207.04 USD |
-2.77
|
$1.23B 1.34B USD | $3.61K 3.94K USD | $188.6 206.17 USD | $195.4 213.6 USD | $1.23B 1.34B USD | 38.41 | $4.93 5.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $188.6 206.17 USD |
-2.98
|
$1.22B 1.33B USD | $26 28.42 USD | $188.6 206.17 USD | $195.8 214.04 USD | $1.22B 1.33B USD | 38.33 | $4.92 5.38 USD | |
| OVH Groupe S.A. 7U7.F | $7.81 8.53 USD |
-4.88
|
$1.2B 1.31B USD | $175 191.3 USD | $7.81 8.53 USD | $8 8.75 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $15.71 17.17 USD |
+2.95
|
$1.13B 1.24B USD | $555 606.69 USD | $15.38 16.81 USD | $15.9 17.38 USD | $1.13B 1.24B USD | 26.18 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $16.9 18.47 USD |
-2.87
|
$1.03B 1.13B USD | $42.1K 46.02K USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.03B 1.13B USD | 26.82 | $0.63 0.69 USD | |
| Bytes Technology Group plc 9NY.F | $3.96 4.33 USD |
-1
|
$999.69M 1.09B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $999.69M 1.09B USD | 16.50 | $0.24 0.26 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.7 4.04 USD |
-1.6
|
$989.51M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51M 1.08B USD | 41.11 | $0.09 0.1 USD | |
| Rapid7, Inc. R7D.F | $14.4 15.74 USD |
-10.67
|
$932.34M 1.02B USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $932.34M 1.02B USD | 37.89 | $0.38 0.42 USD | |
| Yext, Inc. 0YE.F | $7.08 7.74 USD |
-0.48
|
$885.07M 967.51M USD | $150 163.97 USD | $7.08 7.74 USD | $7.08 7.74 USD | $885.07M 967.51M USD | 0 | -$0.1 -0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| Boku, Inc. B04.F | $2.46 2.69 USD |
-3.15
|
$756.06M 826.47M USD | $40 43.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $756.06M 826.47M USD | 61.50 | $0.04 0.04 USD | |
| W.A.G payment solutions plc 9VU.F | $1.04 1.14 USD |
+2.97
|
$731.44M 799.57M USD | $3.16K 3.46K USD | $1.04 1.14 USD | $1.04 1.14 USD | $731.44M 799.57M USD | 52.00 | $0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | $23 25.14 USD |
-0.86
|
$717.24M 784.04M USD | $187 204.42 USD | $23 25.14 USD | $23 25.14 USD | $717.24M 784.04M USD | 45.09 | $0.51 0.56 USD | |
| Linklogis Inc. 0NY.F | $0.33 0.36 USD |
-3.53
|
$702M 767.38M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $702M 767.38M USD | 0 | -$0.06 -0.06 USD | |
| Worldline SA WO60.F | $1.02 1.11 USD |
-1.92
|
$621.41M 679.28M USD | $460 502.84 USD | $1.02 1.11 USD | $1.03 1.13 USD | $621.41M 679.28M USD | 0 | -$8 -8.7 USD | |
| Bairong Inc. 6B5.MU | $1.07 1.17 USD |
0
|
$532.33M 581.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.33M 581.91M USD | 11.88 | $0.09 0.1 USD | |
| Cognyte Software Ltd. 81M.F | $7.05 7.71 USD |
-3.42
|
$522.84M 571.54M USD | $250 273.28 USD | $7.05 7.71 USD | $7.25 7.93 USD | $522.84M 571.54M USD | 0 | -$0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | $18.52 20.24 USD |
-0.11
|
$502.49M 549.29M USD | $500 546.57 USD | $18.34 20.05 USD | $18.52 20.24 USD | $502.49M 549.29M USD | 50.05 | $0.37 0.4 USD | |
| Bairong Inc. 6B5.F | $1.02 1.11 USD |
+2
|
$483.83M 528.9M USD | $9.34K 10.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $483.83M 528.9M USD | 12.75 | $0.08 0.09 USD | |
| Endava plc 2Y5.F | $7.3 7.98 USD |
-2.67
|
$412.62M 451.05M USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $412.62M 451.05M USD | 17.80 | $0.41 0.45 USD | |
| OneSpan Inc. VDY.F | $10.7 11.7 USD |
+3.88
|
$406.89M 444.79M USD | $1.05K 1.15K USD | $10.3 11.26 USD | $10.7 11.7 USD | $406.89M 444.79M USD | 8.29 | $1.29 1.41 USD | |
| Bandwidth Inc. 5XB.F | $12.57 13.74 USD |
-6.72
|
$390.14M 426.47M USD | $100 109.31 USD | $12.49 13.65 USD | $12.57 13.74 USD | $390.14M 426.47M USD | 0 | -$0.34 -0.3 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $12.56 13.73 USD |
-0.48
|
$384.87M 420.71M USD | $66 72.15 USD | $12.56 13.73 USD | $12.56 13.73 USD | $384.87M 420.71M USD | 13.08 | $0.96 1.05 USD | |
| Veritone, Inc. VEK.F | $5.29 5.78 USD |
-5.28
|
$370.84M 405.38M USD | $1.7K 1.86K USD | $5.29 5.78 USD | $5.29 5.78 USD | $370.84M 405.38M USD | 0 | -$1.87 -2.04 USD | |
| Allot Ltd. AG6.F | $7.65 8.36 USD |
-3.16
|
$355.53M 388.64M USD | $1.12K 1.22K USD | $7.65 8.36 USD | $7.65 8.36 USD | $355.53M 388.64M USD | 0 | -$0.03 -0.03 USD | |
| Shearwater Group plc DTW1.F | $0.68 0.74 USD |
-0.74
|
$322.32M 352.34M USD | $1.3K 1.42K USD | $0.68 0.74 USD | $0.68 0.74 USD | $322.32M 352.34M USD | 0 | -$0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-2.72
|
$301.03M 329.07M USD | $31 33.89 USD | $3.58 3.91 USD | $3.58 3.91 USD | $301.03M 329.07M USD | 0 | -$0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | $1.96 2.14 USD |
-7.2
|
$247.61M 270.68M USD | $5.6K 6.12K USD | $1.96 2.14 USD | $2.07 2.26 USD | $247.61M 270.68M USD | 0 | -$0.46 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}