국가: 독일 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (155)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (155)
전자 게임 및 멀티미디어 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+4.18
|
$80.66M 88.17M USD | $37.5K 40.99K USD | $0.17 0.19 USD | $0.17 0.19 USD | $80.66M 88.17M USD | 0 | -$0.03 -0.03 USD | |
| Endor AG E2N.MU | $0.002399 0.0026 USD |
-60
|
$37.19K 40.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.19K 40.66K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $75.78 82.84 USD |
-0.71
|
$88.23B 96.44B USD | $145 158.5 USD | $74.24 81.15 USD | $75.48 82.51 USD | $88.23B 96.44B USD | 52.99 | $1.43 1.56 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.6 20.33 USD |
-1.59
|
$87.24B 95.36B USD | $50 54.66 USD | $18.4 20.11 USD | $18.6 20.33 USD | $87.24B 95.36B USD | 51.66 | $0.36 0.39 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
0
|
$71.48B 78.14B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $71.48B 78.14B USD | 18.33 | $6.08 6.65 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.48B 78.14B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.48B 78.14B USD | 18.51 | $1.21 1.32 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $208.65 228.08 USD |
+1.66
|
$38.5B 42.09B USD | $31 33.89 USD | $208 227.37 USD | $209.75 229.29 USD | $38.5B 42.09B USD | 0 | -$22.23 -24.3 USD | |
| Electronic Arts Inc. ERT.F | $130.84 143.03 USD |
-1.15
|
$32.81B 35.87B USD | $50 54.66 USD | $130.34 142.48 USD | $130.84 143.03 USD | $32.81B 35.87B USD | 35.45 | $3.69 4.03 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $129 141.01 USD |
+0.78
|
$17.8B 19.45B USD | $106 115.87 USD | $129 141.01 USD | $129 141.01 USD | $17.8B 19.45B USD | 39.20 | $3.29 3.6 USD | |
| NEXON Co., Ltd. 7NX.F | $16.5 18.04 USD |
+0.61
|
$13.71B 14.99B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.71B 14.99B USD | 18.33 | $0.9 0.98 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.6 18.15 USD |
0
|
$13.63B 14.89B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.63B 14.89B USD | 18.44 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $28.26 30.89 USD |
+0.11
|
$11.82B 12.92B USD | $88 96.2 USD | $28.01 30.62 USD | $28.33 30.97 USD | $11.82B 12.92B USD | 40.95 | $0.69 0.75 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $61.2 66.9 USD |
-0.33
|
$7.38B 8.07B USD | $200 218.63 USD | $61.2 66.9 USD | $61.2 66.9 USD | $7.38B 8.07B USD | 50.16 | $1.22 1.33 USD | |
| Bilibili Inc. 71BB.F | $17 18.58 USD |
+0.59
|
$7.18B 7.84B USD | $15 16.4 USD | $17 18.58 USD | $17 18.58 USD | $7.18B 7.84B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $17.1 18.69 USD |
+0.29
|
$7.15B 7.82B USD | $100 109.31 USD | $16.9 18.47 USD | $17.15 18.75 USD | $7.15B 7.82B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $15.2 16.62 USD |
+0.66
|
$6.36B 6.95B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.36B 6.95B USD | 58.46 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $62.68 68.52 USD |
-1.14
|
$6.26B 6.85B USD | $1.64K 1.8K USD | $62 67.77 USD | $64 69.96 USD | $6.26B 6.85B USD | 59.13 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.3 4.7 USD |
0
|
$6.02B 6.58B USD | $22 24.05 USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.02B 6.58B USD | 33.07 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $21.16 23.13 USD |
+2.27
|
$4.66B 5.1B USD | $200 218.63 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.66B 5.1B USD | 16.92 | $1.25 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.8 15.09 USD |
0
|
$4.45B 4.86B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.45B 4.86B USD | 20.29 | $0.68 0.74 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $5 5.47 USD |
-2.91
|
$2.44B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.66B USD | 25.00 | $0.2 0.22 USD | |
| DeNA Co., Ltd. D2N.F | $15.7 17.16 USD |
-1.26
|
$1.77B 1.93B USD | $120 131.18 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.77B 1.93B USD | 12.07 | $1.3 1.42 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.24 17.75 USD |
-4.19
|
$1.72B 1.88B USD | $1 1.09 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.72B 1.88B USD | 33.14 | $0.49 0.54 USD | |
| Playtika Holding Corp. 8II.F | $3.76 4.11 USD |
-3.59
|
$1.42B 1.55B USD | $1 1.09 USD | $3.76 4.11 USD | $3.78 4.13 USD | $1.42B 1.55B USD | 11.39 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
-1.53
|
$1.34B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.34B 1.46B USD | 12.78 | $1.51 1.65 USD | |
| Ubisoft Entertainment SA UEN.F | $8.91 9.74 USD |
-2.77
|
$1.17B 1.28B USD | $795 869.04 USD | $8.81 9.63 USD | $8.99 9.83 USD | $1.17B 1.28B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.72 1.88 USD |
-1.71
|
$1.17B 1.28B USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.17B 1.28B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.5 16.94 USD |
-1.9
|
$874.23M 955.65M USD | $91 99.48 USD | $15.5 16.94 USD | $15.5 16.94 USD | $874.23M 955.65M USD | 18.23 | $0.85 0.93 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-2.25
|
$580.46M 634.52M USD | $153 167.25 USD | $1.09 1.19 USD | $1.09 1.19 USD | $580.46M 634.52M USD | 15.50 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.7 4.04 USD |
+3.93
|
$564.49M 617.06M USD | $23 25.14 USD | $3.7 4.04 USD | $3.7 4.04 USD | $564.49M 617.06M USD | 23.12 | $0.16 0.17 USD | |
| GREE Holdings, Inc. V3U.F | $2.92 3.19 USD |
-0.68
|
$528M 577.18M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $528M 577.18M USD | 36.50 | $0.08 0.09 USD | |
| everplay group plc 2EC.SG | $3.58 3.91 USD |
-3.76
|
$522.69M 571.37M USD | $0 0 USD | $3.56 3.89 USD | $3.72 4.07 USD | $522.69M 571.37M USD | 22.37 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.44 0.48 USD |
-2.22
|
$507.85M 555.15M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $507.85M 555.15M USD | 7.33 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.SG | $72.6 79.36 USD |
-0.14
|
$499.02M 545.5M USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $499.02M 545.5M USD | 12.47 | $5.82 6.36 USD | |
| PlayWay S.A. 6P5.F | $73.6 80.45 USD |
-2.52
|
$487.13M 532.5M USD | $55 60.12 USD | $73.6 80.45 USD | $73.6 80.45 USD | $487.13M 532.5M USD | 12.64 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.8 8.53 USD |
+4.7
|
$401.15M 438.51M USD | $18 19.68 USD | $7.35 8.03 USD | $7.8 8.53 USD | $401.15M 438.51M USD | 3.78 | $2.06 2.25 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.59 USD |
+0.93
|
$392.27M 428.81M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $392.27M 428.81M USD | 3.60 | $0.15 0.16 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$376.4M 411.46M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $376.4M 411.46M USD | 7.29 | $7.27 7.95 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.64 0.7 USD |
-5.75
|
$314.53M 343.83M USD | $2.94K 3.21K USD | $0.64 0.7 USD | $0.64 0.7 USD | $314.53M 343.83M USD | 0 | -$1.29 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
+18.52
|
$288.36M 315.22M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $288.36M 315.22M USD | 32.00 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-0.56
|
$258.99M 283.11M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $258.99M 283.11M USD | 26.02 | $0.68 0.74 USD | |
| gumi Inc. 1G9.F | $4.5 4.92 USD |
+9.76
|
$236.52M 258.54M USD | $20 21.86 USD | $4.06 4.44 USD | $4.06 4.44 USD | $236.52M 258.54M USD | 17.30 | $0.26 0.28 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.35 1.48 USD |
+13.45
|
$224.01M 244.87M USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $224.01M 244.87M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.72 15 USD |
-0.72
|
$201.1M 219.83M USD | $2 2.19 USD | $13.72 15 USD | $13.8 15.09 USD | $201.1M 219.83M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.44 15.78 USD |
-0.82
|
$196.97M 215.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.97M 215.31M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.24 15.57 USD |
+0.99
|
$194.24M 212.33M USD | $100 109.31 USD | $14 15.3 USD | $14.24 15.57 USD | $194.24M 212.33M USD | 0 | -$0.08 -0.08 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-2.34
|
$175.84M 192.21M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.84M 192.21M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
-1.74
|
$150.46M 164.47M USD | $300 327.94 USD | $1.13 1.24 USD | $1.2 1.31 USD | $150.46M 164.47M USD | 0 | -$0.21 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.92 19.59 USD |
-3.14
|
$149.46M 163.38M USD | $193 210.98 USD | $17.92 19.59 USD | $18.18 19.87 USD | $149.46M 163.38M USD | 7.59 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.17 1.28 USD |
-2.5
|
$147.73M 161.49M USD | $100 109.31 USD | $1.14 1.25 USD | $1.17 1.28 USD | $147.73M 161.49M USD | 0 | -$0.48 -0.5 USD | |
| Bloober Team SA 6BO.SG | $6.08 6.65 USD |
-0.16
|
$132.24M 144.56M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $132.24M 144.56M USD | 50.66 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.F | $19.4 21.21 USD |
+0.94
|
$123.09M 134.55M USD | $856 935.72 USD | $19.2 20.99 USD | $19.4 21.21 USD | $123.09M 134.55M USD | 11.47 | $1.69 1.85 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.33M 133.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.33M 133.72M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.33M 133.72M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.33M 133.72M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $50.45 55.15 USD |
-1.08
|
$121.95M 133.31M USD | $21 22.96 USD | $49.76 54.39 USD | $50.45 55.15 USD | $121.95M 133.31M USD | 252.25 | $0.2 0.22 USD | |
| 11 bit studios S.A. 11C.SG | $49.78 54.42 USD |
-0.12
|
$121.3M 132.6M USD | $0 0 USD | $49.78 54.42 USD | $49.78 54.42 USD | $121.3M 132.6M USD | 248.90 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.84 20.59 USD |
-0.21
|
$119.53M 130.67M USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $119.53M 130.67M USD | 11.21 | $1.68 1.84 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
+0.21
|
$99.65M 108.93M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $99.65M 108.93M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
-0.12
|
$99.33M 108.58M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $99.33M 108.58M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9899 1.08 USD |
-16.07
|
$89.53M 97.87M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $89.53M 97.87M USD | 0 | -$0.27 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.56 3.89 USD |
-3.26
|
$89.24M 97.55M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $89.24M 97.55M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.8 10.71 USD |
-2.39
|
$78.12M 85.39M USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $78.12M 85.39M USD | 9.07 | $1.08 1.18 USD | |
| Nacon S.A. 4AW.F | $0.67 0.73 USD |
-2.05
|
$72.74M 79.52M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.74M 79.52M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.24 1.36 USD |
-15.07
|
$44.57M 48.72M USD | $0 0 USD | $1.24 1.36 USD | $1.37 1.5 USD | $44.57M 48.72M USD | 0 | -$1.16 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.2 3.5 USD |
-0.16
|
$42.86M 46.85M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $42.86M 46.85M USD | 5.71 | $0.56 0.61 USD | |
| Mobile Factory, Inc. 2MF.F | $5.3 5.79 USD |
-0.93
|
$39.73M 43.44M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.73M 43.44M USD | 9.63 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.32 1.44 USD |
-4.01
|
$35.47M 38.77M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $35.47M 38.77M USD | 32.87 | $0.04 0.04 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.9M 28.31M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.9M 28.31M USD | 0 | -$0.05 -0.05 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.9399 1.03 USD |
0
|
$24.91M 27.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.91M 27.22M USD | 31.33 | $0.03 0.03 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.02 USD |
-6.25
|
$24.43M 26.71M USD | $4.99K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.43M 26.71M USD | 2.25 | $0.01 0.01 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-0.26
|
$23.84M 26.06M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $23.84M 26.06M USD | 11.17 | $0.07 0.08 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-1.04
|
$21.26M 23.24M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.26M 23.24M USD | 23.83 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$20.81M 22.74M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.81M 22.74M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9899 1.09 USD |
+2.26
|
$19.82M 21.66M USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $19.82M 21.66M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.55 3.88 USD |
-2.07
|
$19.58M 21.41M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $19.58M 21.41M USD | 6.12 | $0.58 0.63 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+2.33
|
$17.18M 18.78M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-60.94
|
$14.82M 16.2M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.82M 16.2M USD | 0 | -$0.02 -0.02 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
0
|
$13.44M 14.69M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $13.44M 14.69M USD | 0 | -$4.92 -5.3 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
0
|
$13.35M 14.59M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.35M 14.59M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.32
|
$12.36M 13.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.32 2.54 USD |
0
|
$12.13M 13.26M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $12.13M 13.26M USD | 0 | -$0.42 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-0.83
|
$11.85M 12.95M USD | $9.4K 10.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.85M 12.95M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-3.7
|
$11.46M 12.52M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.46M 12.52M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-30.51
|
$10.97M 11.99M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.97M 11.99M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
-0.29
|
$10.76M 11.77M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.76M 11.77M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.31 1.43 USD |
0
|
$9.01M 9.85M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $9.01M 9.85M USD | 11.86 | $0.11 0.12 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.9M 7.55M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.9M 7.55M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-0.98
|
$6.03M 6.59M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}