국가: 독일 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (155)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (155)
전자 게임 및 멀티미디어 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.33
|
$26.16M 28.59M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.16M 28.59M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.0086 0.0094 USD |
-35.82
|
$524.66K 573.52K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $524.66K 573.52K USD | 0 | -$0.04 -0.04 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.1 19.79 USD |
+2.84
|
$86.12B 94.14B USD | $256 279.84 USD | $17.7 19.35 USD | $18.4 20.11 USD | $86.12B 94.14B USD | 48.91 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.7 79.47 USD |
+0.75
|
$84.64B 92.52B USD | $90 98.38 USD | $71.48 78.14 USD | $72.82 79.6 USD | $84.64B 92.52B USD | 49.79 | $1.46 1.6 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
+3.29
|
$70.79B 77.38B USD | $40 43.73 USD | $110 120.24 USD | $110 120.24 USD | $70.79B 77.38B USD | 17.88 | $6.15 6.72 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $21.6 23.61 USD |
+1.89
|
$69.83B 76.33B USD | $100 109.31 USD | $21.6 23.61 USD | $22.4 24.49 USD | $69.83B 76.33B USD | 17.56 | $1.23 1.34 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $197 215.35 USD |
-0.03
|
$36.66B 40.07B USD | $59 64.49 USD | $197 215.35 USD | $200.4 219.06 USD | $36.66B 40.07B USD | 0 | -$22.53 -24.6 USD | |
| Electronic Arts Inc. ERT.F | $127.12 138.96 USD |
+1.07
|
$32.57B 35.61B USD | $1 1.09 USD | $127.12 138.96 USD | $127.12 138.96 USD | $32.57B 35.61B USD | 33.89 | $3.75 4.1 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
-0.82
|
$16.4B 17.93B USD | $400 437.25 USD | $121 132.27 USD | $121 132.27 USD | $16.4B 17.93B USD | 35.79 | $3.38 3.69 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.8 17.27 USD |
-0.63
|
$12.79B 13.98B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.79B 13.98B USD | 17.17 | $0.92 1.01 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-1.27
|
$12.71B 13.89B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.71B 13.89B USD | 16.84 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.27 28.72 USD |
-0.72
|
$11.05B 12.08B USD | $20 21.86 USD | $25.99 28.41 USD | $26.27 28.72 USD | $11.05B 12.08B USD | 37.00 | $0.71 0.78 USD | |
| Bilibili Inc. 71BB.F | $15.6 17.05 USD |
0
|
$6.63B 7.25B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.63B 7.25B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.6 59.69 USD |
-0.82
|
$6.6B 7.21B USD | $36 39.35 USD | $54.6 59.69 USD | $54.6 59.69 USD | $6.6B 7.21B USD | 44.03 | $1.24 1.36 USD | |
| Bilibili Inc. 71BA.F | $15.75 17.22 USD |
-1.87
|
$6.51B 7.11B USD | $100 109.31 USD | $15.65 17.11 USD | $15.85 17.33 USD | $6.51B 7.11B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD.F | $57.38 62.72 USD |
+9.8
|
$5.73B 6.27B USD | $1.39K 1.52K USD | $51.7 56.52 USD | $57.38 62.72 USD | $5.73B 6.27B USD | 56.25 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
+0.79
|
$5.22B 5.71B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.22B 5.71B USD | 48.84 | $0.26 0.28 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.52 3.85 USD |
0
|
$5.09B 5.57B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $5.09B 5.57B USD | 25.14 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.1 15.41 USD |
-1.4
|
$4.61B 5.04B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.61B 5.04B USD | 20.14 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.75 18.3 USD |
+0.69
|
$3.62B 3.96B USD | $50 54.66 USD | $16.75 18.3 USD | $16.75 18.3 USD | $3.62B 3.96B USD | 13.08 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.22 4.61 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.05B 2.24B USD | 20.09 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.33 18.94 USD |
-0.23
|
$1.86B 2.03B USD | $1 1.09 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.86B 2.03B USD | 33.98 | $0.51 0.56 USD | |
| DeNA Co., Ltd. D2N.F | $16.1 17.6 USD |
-1.23
|
$1.82B 1.99B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.82B 1.99B USD | 12.10 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.12 4.5 USD |
+1.98
|
$1.61B 1.76B USD | $1 1.09 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.61B 1.76B USD | 12.48 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $22.2 24.27 USD |
+12.12
|
$1.54B 1.69B USD | $150 163.97 USD | $19.7 21.53 USD | $22.2 24.27 USD | $1.54B 1.69B USD | 14.32 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.89 2.07 USD |
-1.56
|
$1.3B 1.43B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.3B 1.43B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.62 10.51 USD |
-3.38
|
$1.28B 1.4B USD | $109 119.15 USD | $9.61 10.5 USD | $9.71 10.62 USD | $1.28B 1.4B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
0
|
$905.31M 989.63M USD | $91 99.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $905.31M 989.63M USD | 18.50 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
+5.19
|
$582.6M 636.87M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $582.6M 636.87M USD | 15.34 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.74 4.09 USD |
+6.25
|
$553.93M 605.52M USD | $25 27.33 USD | $3.52 3.85 USD | $3.74 4.09 USD | $553.93M 605.52M USD | 22.00 | $0.17 0.19 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$535.94M 585.85M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $535.94M 585.85M USD | 37.25 | $0.08 0.09 USD | |
| everplay group plc 2EC.SG | $3.54 3.87 USD |
+0.57
|
$524.31M 573.14M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $524.31M 573.14M USD | 20.82 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $77 84.17 USD |
+3.08
|
$522.44M 571.09M USD | $0 0 USD | $74.7 81.66 USD | $77.4 84.61 USD | $522.44M 571.09M USD | 13.20 | $5.83 6.37 USD | |
| PlayWay S.A. 6P5.F | $77 84.17 USD |
-2.16
|
$508.2M 555.53M USD | $6 6.56 USD | $75.9 82.97 USD | $77 84.17 USD | $508.2M 555.53M USD | 13.20 | $5.83 6.37 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6199 0.68 USD |
+0.81
|
$455.51M 497.93M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $455.51M 497.93M USD | 3.87 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.38 0.42 USD |
+2.13
|
$451.98M 494.07M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $451.98M 494.07M USD | 6.40 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
+0.59
|
$436.39M 477.03M USD | $18 19.68 USD | $8.3 9.07 USD | $8.5 9.29 USD | $436.39M 477.03M USD | 4.06 | $2.09 2.28 USD | |
| Gravity Co., Ltd. GD8A.F | $55 60.12 USD |
-0.9
|
$388.4M 424.57M USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $388.4M 424.57M USD | 7.49 | $7.34 8.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6999 0.76 USD |
-2.73
|
$341.83M 373.67M USD | $1.86K 2.03K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $341.83M 373.67M USD | 0 | -$1.32 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.82 20.57 USD |
0
|
$255.71M 279.53M USD | $0 0 USD | $18.82 20.57 USD | $18.82 20.57 USD | $255.71M 279.53M USD | 0 | -$0.08 -0.08 USD | |
| Akatsuki Inc. 7QT.F | $17.4 19.02 USD |
-1.69
|
$254.96M 278.7M USD | $120 131.18 USD | $17.4 19.02 USD | $17.4 19.02 USD | $254.96M 278.7M USD | 24.85 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.7 20.44 USD |
-0.64
|
$254.08M 277.74M USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $254.08M 277.74M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.48 1.62 USD |
-4.52
|
$216.04M 236.16M USD | $200 218.63 USD | $1.48 1.62 USD | $1.55 1.69 USD | $216.04M 236.16M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.14 15.46 USD |
+0.28
|
$201.71M 220.49M USD | $391 427.42 USD | $14.06 15.37 USD | $14.06 15.37 USD | $201.71M 220.49M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
-7.43
|
$193.43M 211.44M USD | $189 206.6 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $193.43M 211.44M USD | 27.39 | $0.01 0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.37 1.49 USD |
-1.09
|
$174.05M 190.26M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $174.05M 190.26M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.58 21.4 USD |
+1.87
|
$166.41M 181.91M USD | $193 210.98 USD | $19.1 20.88 USD | $19.58 21.4 USD | $166.41M 181.91M USD | 13.14 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $3.06 3.34 USD |
+3.38
|
$165.12M 180.5M USD | $21 22.96 USD | $3.06 3.34 USD | $3.06 3.34 USD | $165.12M 180.5M USD | 0 | -$0.55 -0.6 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-2.22
|
$160.8M 175.78M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $160.8M 175.78M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $23.95 26.18 USD |
+1.27
|
$151.96M 166.11M USD | $707 772.85 USD | $23.95 26.18 USD | $23.95 26.18 USD | $151.96M 166.11M USD | 14.17 | $1.69 1.85 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.25 25.42 USD |
-0.43
|
$147.51M 161.25M USD | $0 0 USD | $23.15 25.31 USD | $23.35 25.52 USD | $147.51M 161.25M USD | 13.75 | $1.69 1.85 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
-0.91
|
$147.42M 161.15M USD | $300 327.94 USD | $1.09 1.19 USD | $1.16 1.27 USD | $147.42M 161.15M USD | 0 | -$0.21 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.18 6.76 USD |
+1.98
|
$133.27M 145.68M USD | $0 0 USD | $6.06 6.62 USD | $6.27 6.85 USD | $133.27M 145.68M USD | 41.19 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $48.54 53.06 USD |
+0.41
|
$120.13M 131.32M USD | $8 8.75 USD | $47.94 52.4 USD | $48.54 53.06 USD | $120.13M 131.32M USD | 10.62 | $4.57 5 USD | |
| 11 bit studios S.A. 11C.F | $48.92 53.48 USD |
-0.37
|
$119.2M 130.3M USD | $10 10.93 USD | $48.56 53.08 USD | $48.92 53.48 USD | $119.2M 130.3M USD | 10.70 | $4.57 5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
+4.31
|
$115.26M 125.99M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.26M 125.99M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.12 1.23 USD |
-6.18
|
$110.78M 121.09M USD | $150 163.97 USD | $1.12 1.23 USD | $1.12 1.23 USD | $110.78M 121.09M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
0
|
$110.49M 120.78M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.49M 120.78M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
-0.41
|
$97.13M 106.17M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $97.13M 106.17M USD | 24.27 | $0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
-2.58
|
$94.76M 103.58M USD | $21 22.96 USD | $3.78 4.13 USD | $3.78 4.13 USD | $94.76M 103.58M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
-3.55
|
$94.06M 102.82M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $94.06M 102.82M USD | 21.05 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.68 11.67 USD |
-2.02
|
$86.54M 94.6M USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $86.54M 94.6M USD | 9.70 | $1.1 1.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08999 0.1 USD |
+163.38
|
$82.62M 90.31M USD | $4.99K 5.46K USD | $0.04 0.04 USD | $0.08999 0.1 USD | $82.62M 90.31M USD | 9.34 | $0.01 0.01 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
+4.62
|
$74.23M 81.14M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.23M 81.14M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
-4.96
|
$58.66M 64.13M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $58.66M 64.13M USD | 3.15 | $0.17 0.19 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.38 3.69 USD |
+1.5
|
$45.82M 50.09M USD | $0 0 USD | $3.34 3.65 USD | $3.39 3.7 USD | $45.82M 50.09M USD | 5.28 | $0.64 0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
0
|
$42.2M 46.13M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $42.2M 46.13M USD | 9.91 | $0.56 0.61 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.07 1.16 USD |
+0.95
|
$29.79M 32.56M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $29.79M 32.56M USD | 26.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-7.56
|
$25.8M 28.2M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.8M 28.2M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+0.26
|
$23.56M 25.75M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.56M 25.75M USD | 10.97 | $0.07 0.08 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.17 1.28 USD |
-2.09
|
$23.11M 25.26M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.11M 25.26M USD | 0 | -$0.12 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.62 USD |
-0.34
|
$22.02M 24.08M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $22.02M 24.08M USD | 6.72 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.66 4 USD |
+3.68
|
$21.33M 23.32M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $21.33M 23.32M USD | 6.65 | $0.55 0.6 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$20.29M 22.19M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.29M 22.19M USD | 25.53 | $0.03 0.03 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.33
|
$20.16M 22.04M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+1.38
|
$17.77M 19.43M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.77M 19.43M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
+0.42
|
$13.89M 15.18M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $13.89M 15.18M USD | 0 | -$4.92 -5.3 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
-5.99
|
$13.82M 15.1M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.82M 15.1M USD | 0 | -$0.06 -0.06 USD | |
| GigaMedia Limited GIFN.F | $1.22 1.33 USD |
-0.81
|
$13.76M 15.04M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.76M 15.04M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$13.32M 14.56M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.47
|
$12.41M 13.57M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.41M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+8.09
|
$11.84M 12.94M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.84M 12.94M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.9 2.08 USD |
+1.6
|
$11.8M 12.9M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.9 2.08 USD | $11.8M 12.9M USD | 0 | -$0.16 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.15 2.35 USD |
+3.86
|
$11.24M 12.29M USD | $0 0 USD | $2.07 2.26 USD | $2.22 2.43 USD | $11.24M 12.29M USD | 0 | -$0.42 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.52 1.66 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $1.5 1.63 USD | $1.56 1.7 USD | $10.47M 11.44M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.02 5.49 USD |
-3.46
|
$5.62M 6.14M USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $5.62M 6.14M USD | 6.87 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}