국가: 독일 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (121)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (90)
- Munich (5)
- Stuttgart (24)
- XETRA (1)
통신 서비스 (121)
- {{item.name}}
- 모든 업종
- 통신 서비스 (121)
전자 게임 및 멀티미디어 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+0.27
|
€29.02M 31.73M USD | €80.00 87.45 USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.02M 31.73M USD | 0 | -€0.02 -0.02 USD | ||
| Nintendo Co., Ltd. NTO.F | €69.64 76.13 USD |
-0.74
|
€83.14B 90.89B USD | €66.00 72.15 USD | €69.36 75.82 USD | €70.18 76.72 USD | €83.14B 90.89B USD | 39.79 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.20 18.8 USD |
-5.49
|
€82.10B 89.74B USD | €141.00 154.13 USD | €17.20 18.8 USD | €17.20 18.8 USD | €82.10B 89.74B USD | 39.09 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.80 26.02 USD |
-3.25
|
€78.96B 86.32B USD | €173.00 189.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €78.96B 86.32B USD | 17.24 | €1.38 1.51 USD | ||
| NetEase, Inc. NEH.F | €120.00 131.18 USD |
-2.44
|
€77.14B 84.32B USD | €590.00 644.95 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.44 | €6.88 7.52 USD | ||
| Electronic Arts Inc. ERT.F | €174.00 190.21 USD |
+0.36
|
€43.52B 47.57B USD | €10.00 10.93 USD | €173.60 189.77 USD | €174.00 190.21 USD | €43.52B 47.57B USD | 58.78 | €2.96 3.24 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €213.40 233.28 USD |
-1.61
|
€39.43B 43.1B USD | €12.00 13.12 USD | €210.65 230.27 USD | €213.55 233.44 USD | €39.43B 43.1B USD | 0 | -€19.60 -21.4 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €209.65 229.18 USD |
-1.57
|
€38.74B 42.35B USD | €357.00 390.25 USD | €208.35 227.75 USD | €212.20 231.96 USD | €38.74B 42.35B USD | 0 | -€19.62 -21.4 USD | ||
| Konami Group Corporation KOA.F | €125.00 136.64 USD |
-3.85
|
€17.00B 18.59B USD | €17.00 18.58 USD | €125.00 136.64 USD | €125.00 136.64 USD | €17.00B 18.59B USD | 36.12 | €3.46 3.78 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
-0.97
|
€16.72B 18.28B USD | €28.00 30.61 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.72B 18.28B USD | 29.56 | €0.69 0.75 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-0.96
|
€16.69B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.69B 18.25B USD | 29.85 | €0.69 0.75 USD | ||
| Bilibili Inc. 71BB.F | €21.40 23.39 USD |
-2.73
|
€8.94B 9.77B USD | €42.00 45.91 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.94B 9.77B USD | 97.27 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €21.50 23.5 USD |
-2.71
|
€8.89B 9.72B USD | €272.00 297.33 USD | €21.40 23.39 USD | €21.70 23.72 USD | €8.89B 9.72B USD | 97.72 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €20.10 21.97 USD |
-0.1
|
€8.42B 9.2B USD | €813.00 888.72 USD | €19.88 21.73 USD | €20.16 22.04 USD | €8.42B 9.2B USD | 25.12 | €0.80 0.87 USD | ||
| CD Projekt S.A. 7CD.F | €59.86 65.44 USD |
-1.42
|
€5.98B 6.54B USD | €808.00 883.25 USD | €59.86 65.44 USD | €60.62 66.27 USD | €5.98B 6.54B USD | 44.67 | €1.34 1.46 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.53 18.07 USD |
-1.49
|
€5.98B 6.53B USD | €1.05K 1.15K USD | €16.53 18.07 USD | €16.53 18.07 USD | €5.98B 6.53B USD | 47.22 | €0.35 0.38 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.02 3.3 USD |
-2.58
|
€4.26B 4.66B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.26B 4.66B USD | 20.13 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.20 12.24 USD |
-1.75
|
€3.86B 4.22B USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 18.66 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €7.65 8.36 USD |
-4.37
|
€3.74B 4.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.74B 4.09B USD | 22.50 | €0.34 0.37 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.28 15.6 USD |
-1.72
|
€3.00B 3.28B USD | €250.00 273.28 USD | €14.28 15.6 USD | €14.46 15.81 USD | €3.00B 3.28B USD | 31.72 | €0.45 0.49 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.89 17.37 USD |
-0.38
|
€1.68B 1.83B USD | €220.00 240.49 USD | €15.89 17.37 USD | €15.89 17.37 USD | €1.68B 1.83B USD | 28.89 | €0.55 0.6 USD | ||
| DeNA Co., Ltd. D2N.F | €12.60 13.77 USD |
-0.79
|
€1.40B 1.54B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.54B USD | 5.75 | €2.19 2.39 USD | ||
| Playtika Holding Corp. 8II.F | €3.44 3.76 USD |
-1.71
|
€1.35B 1.48B USD | €772.00 843.9 USD | €3.44 3.76 USD | €3.50 3.83 USD | €1.35B 1.48B USD | 16.38 | €0.21 0.23 USD | ||
| MIXI, Inc. MXN.F | €14.80 16.18 USD |
-2.63
|
€968.51M 1.06B USD | €1.20K 1.31K USD | €14.80 16.18 USD | €14.80 16.18 USD | €968.51M 1.06B USD | 10.64 | €1.39 1.52 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.68 7.3 USD |
-0.42
|
€899.60M 983.39M USD | €301.00 329.03 USD | €6.55 7.16 USD | €6.69 7.32 USD | €899.60M 983.39M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.26 1.38 USD |
0
|
€875.78M 957.35M USD | €800.00 874.51 USD | €1.26 1.38 USD | €1.26 1.38 USD | €875.78M 957.35M USD | 0 | -€0.11 -0.1 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
0
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.21 1.32 USD |
-2.18
|
€646.20M 706.39M USD | €1.63K 1.78K USD | €1.21 1.32 USD | €1.21 1.32 USD | €646.20M 706.39M USD | 0 | -€0.01 -0.01 USD | ||
| everplay group plc 2EC.SG | €3.76 4.11 USD |
+0.53
|
€559.44M 611.55M USD | €0.00 0 USD | €3.72 4.07 USD | €3.76 4.11 USD | €559.44M 611.55M USD | 22.11 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €3.72 4.07 USD |
-2.62
|
€553.49M 605.04M USD | €1.50K 1.64K USD | €3.72 4.07 USD | €3.72 4.07 USD | €553.49M 605.04M USD | 21.88 | €0.17 0.19 USD | ||
| IGG Inc I91.F | €0.41 0.44 USD |
-2.4
|
€454.96M 497.33M USD | €3.34K 3.65K USD | €0.41 0.44 USD | €0.41 0.44 USD | €454.96M 497.33M USD | 8.11 | €0.05 0.05 USD | ||
| PlayWay S.A. 6P5.F | €58.20 63.62 USD |
-2.02
|
€394.56M 431.3M USD | €52.00 56.84 USD | €58.20 63.62 USD | €58.20 63.62 USD | €394.56M 431.3M USD | 13.92 | €4.18 4.57 USD | ||
| PlayWay S.A. 6P5.SG | €57.20 62.53 USD |
-0.87
|
€389.03M 425.26M USD | €0.00 0 USD | €57.20 62.53 USD | €58.30 63.73 USD | €389.03M 425.26M USD | 13.68 | €4.18 4.57 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-0.96
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.20 7.87 USD |
-0.69
|
€366.54M 400.68M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.50 8.2 USD | €366.54M 400.68M USD | 3.63 | €1.98 2.16 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.40 52.91 USD |
0
|
€346.07M 378.3M USD | €50.00 54.66 USD | €48.40 52.91 USD | €48.40 52.91 USD | €346.07M 378.3M USD | 7.34 | €6.59 7.2 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+0.08
|
€343.87M 375.89M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €343.87M 375.89M USD | 0 | -€1.29 -1.4 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.42 0.46 USD |
+4.95
|
€310.38M 339.28M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €310.38M 339.28M USD | 3.02 | €0.14 0.15 USD | ||
| Qingci Games Inc. Z56.F | €0.34 0.37 USD |
-3.45
|
€242.10M 264.65M USD | €60.00K 65.59K USD | €0.33 0.36 USD | €0.34 0.37 USD | €242.10M 264.65M USD | 33.60 | €0.01 0.01 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
-2.08
|
€207.83M 227.18M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.62 | €0.80 0.87 USD | ||
| Digital Bros S.p.A. DB7.F | €12.80 13.99 USD |
-1.23
|
€204.71M 223.77M USD | €303.00 331.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €204.71M 223.77M USD | 0 | -€0.77 -0.8 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.10 15.41 USD |
+1
|
€191.72M 209.58M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €191.72M 209.58M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.10 15.41 USD |
+4.29
|
€191.72M 209.58M USD | €7.00 7.65 USD | €14.10 15.41 USD | €14.10 15.41 USD | €191.72M 209.58M USD | 0 | -€1.09 -1.1 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-4.2
|
€153.73M 168.04M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €153.73M 168.04M USD | 0 | -€0.03 -0.03 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.70 19.35 USD |
+4.61
|
€148.91M 162.78M USD | €154.00 168.34 USD | €16.74 18.3 USD | €17.70 19.35 USD | €148.91M 162.78M USD | 7.10 | €2.49 2.72 USD | ||
| Azerion Group N.V. 9Q9.F | €1.11 1.21 USD |
+0.91
|
€144.58M 158.05M USD | €20.00K 21.86K USD | €1.11 1.21 USD | €1.11 1.21 USD | €144.58M 158.05M USD | 0 | -€0.42 -0.4 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.50 22.41 USD |
-5.75
|
€130.38M 142.52M USD | €46.00 50.28 USD | €20.50 22.41 USD | €20.50 22.41 USD | €130.38M 142.52M USD | 7.02 | €2.92 3.19 USD | ||
| CI Games SE CI7.F | €0.63 0.69 USD |
-2.01
|
€129.26M 141.3M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.26M 141.3M USD | 0 | -€0.01 -0.01 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.20 22.08 USD |
-0.98
|
€128.47M 140.43M USD | €0.00 0 USD | €20.15 22.03 USD | €20.40 22.3 USD | €128.47M 140.43M USD | 6.91 | €2.92 3.19 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €0.00 0 USD | €0.24 0.26 USD | €0.28 0.3 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €24.95K 27.27K USD | €0.24 0.26 USD | €0.24 0.26 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Bloober Team SA 6BO.SG | €5.79 6.33 USD |
+5.46
|
€122.00M 133.37M USD | €0.00 0 USD | €5.49 6 USD | €5.92 6.47 USD | €122.00M 133.37M USD | 9.33 | €0.62 0.68 USD | ||
| CI Games SE CI7.SG | €0.55 0.6 USD |
-2.14
|
€121.86M 133.2M USD | €0.00 0 USD | €0.55 0.6 USD | €0.58 0.64 USD | €121.86M 133.2M USD | 0 | -€0.01 -0.01 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.32 USD |
-0.66
|
€116.63M 127.49M USD | €2.85K 3.11K USD | €1.21 1.32 USD | €1.21 1.32 USD | €116.63M 127.49M USD | 0 | -€0.18 -0.1 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.70 0.76 USD |
+2.21
|
€102.74M 112.3M USD | €10.00 10.93 USD | €0.69 0.75 USD | €0.70 0.76 USD | €102.74M 112.3M USD | 0 | -€0.03 -0.03 USD | ||
| gumi Inc. 1G9.F | €1.85 2.02 USD |
-1.6
|
€99.40M 108.66M USD | €79.00 86.36 USD | €1.85 2.02 USD | €1.85 2.02 USD | €99.40M 108.66M USD | 7.70 | €0.24 0.26 USD | ||
| 11 bit studios S.A. 11C.F | €38.50 42.09 USD |
-0.36
|
€95.43M 104.32M USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.50 42.09 USD | €95.43M 104.32M USD | 0 | -€1.83 -2.0004 USD | ||
| 11 bit studios S.A. 11C.SG | €37.52 41.01 USD |
-2.24
|
€91.55M 100.08M USD | €0.00 0 USD | €37.52 41.01 USD | €38.58 42.17 USD | €91.55M 100.08M USD | 0 | -€1.83 -2.0004 USD | ||
| Creepy Jar S.A. 3CJ.F | €98.00 107.13 USD |
-3.92
|
€70.06M 76.58M USD | €100.00 109.31 USD | €98.00 107.13 USD | €103.50 113.14 USD | €70.06M 76.58M USD | 17.56 | €5.58 6.1 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.10 8.85 USD |
+1.25
|
€69.15M 75.59M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €69.15M 75.59M USD | 10.51 | €0.77 0.84 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+4.26
|
€68.09M 74.43M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.09M 74.43M USD | 0 | -€0.03 -0.03 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
0
|
€66.31M 72.49M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.54 0.59 USD | €66.31M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Nacon S.A. 4AW.F | €0.56 0.61 USD |
+4.87
|
€60.71M 66.37M USD | €1.40K 1.53K USD | €0.56 0.61 USD | €0.56 0.61 USD | €60.71M 66.37M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.87 2.04 USD |
0
|
€56.11M 61.34M USD | €1.04K 1.14K USD | €1.87 2.04 USD | €1.87 2.04 USD | €56.11M 61.34M USD | 0 | -€0.29 -0.3 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.48 0.53 USD |
+7.56
|
€48.87M 53.42M USD | €3.00K 3.28K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.87M 53.42M USD | 24.19 | €0.02 0.02 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.87 USD |
+0.59
|
€46.74M 51.1M USD | €1.00K 1.09K USD | €1.72 1.87 USD | €1.72 1.87 USD | €46.74M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.07 USD |
-3.76
|
€44.99M 49.18M USD | €49.71K 54.34K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.99M 49.18M USD | 6.40 | €0.01 0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
-1.8
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.86 3.13 USD |
+1.42
|
€37.80M 41.32M USD | €0.00 0 USD | €2.82 3.08 USD | €2.92 3.19 USD | €37.80M 41.32M USD | 5.83 | €0.49 0.54 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.68 0.74 USD |
-1.46
|
€29.74M 32.51M USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.72 0.78 USD | €29.74M 32.51M USD | 0 | -€1.68 -1.8 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.50 | €1.68 1.84 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-5.13
|
€23.91M 26.14M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| BoomBit S.A. 57QA.F | €1.39 1.51 USD |
-0.36
|
€21.18M 23.15M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €21.18M 23.15M USD | 0 | -€0.08 -0.08 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.77 0.84 USD |
-1.03
|
€20.45M 22.36M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €20.45M 22.36M USD | 0 | -€0.03 -0.03 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.64 USD |
0
|
€17.58M 19.22M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €17.58M 19.22M USD | 8.31 | €0.07 0.08 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
-2.76
|
€16.78M 18.34M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.78M 18.34M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
-1.38
|
€16.32M 17.84M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| Games Operators S.A. 8P7.F | €2.61 2.85 USD |
-2.97
|
€14.89M 16.28M USD | €1.00K 1.09K USD | €2.61 2.85 USD | €2.61 2.85 USD | €14.89M 16.28M USD | 10.43 | €0.25 0.27 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+3.55
|
€14.73M 16.1M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.73M 16.1M USD | 0 | -€0.06 -0.06 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.77 3.03 USD |
+1.84
|
€14.49M 15.84M USD | €0.00 0 USD | €2.72 2.97 USD | €2.80 3.06 USD | €14.49M 15.84M USD | 9.55 | €0.29 0.32 USD | ||
| GigaMedia Limited GIFN.F | €1.27 1.39 USD |
-3.05
|
€14.42M 15.76M USD | €33.00 36.07 USD | €1.27 1.39 USD | €1.28 1.4 USD | €14.42M 15.76M USD | 0 | -€0.09 -0.09 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+3.89
|
€13.63M 14.9M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.63M 14.9M USD | 0 | -€0.03 -0.03 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0039 USD |
-2.7
|
€12.58M 13.75M USD | €114.45K 125.11K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €12.58M 13.75M USD | 0 | -€0.03 -0.03 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.62 0.68 USD |
+2.32
|
€11.99M 13.1M USD | €2.60K 2.84K USD | €0.62 0.68 USD | €0.62 0.68 USD | €11.99M 13.1M USD | 0 | -€0.08 -0.08 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Gaming Factory S.A. 9JU.F | €1.50 1.63 USD |
-0.99
|
€9.35M 10.23M USD | €50.00 54.66 USD | €1.50 1.63 USD | €1.50 1.63 USD | €9.35M 10.23M USD | 0 | -€0.18 -0.1 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.58 0.64 USD |
0
|
€8.14M 8.9M USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €8.14M 8.9M USD | 0 | -€3.27 -3.5 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-2.44
|
€6.79M 7.42M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.79M 7.42M USD | 0 | -€0.89 -0.9 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.77 5.21 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €5.40M 5.9M USD | 8.08 | €0.59 0.64 USD | ||
| SimFabric S.A. 853.F | €0.35 0.39 USD |
-2.75
|
€4.53M 4.95M USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.4 USD | €4.53M 4.95M USD | 0 | -€0.09 -0.09 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
-0.54
|
€4.33M 4.74M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.33M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0094 USD |
0
|
€2.78M 3.04M USD | €380.00 415.39 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-3.68
|
€2.55M 2.78M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.55M 2.78M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.58 1.73 USD |
+0.64
|
€2.48M 2.71M USD | €0.00 0 USD | €1.57 1.72 USD | €1.68 1.84 USD | €2.48M 2.71M USD | 15.80 | €0.10 0.11 USD | ||
| Play2Chill S.A. 688.F | €0.68 0.74 USD |
+4.62
|
€2.46M 2.69M USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.74 USD | €2.46M 2.69M USD | 68.00 | €0.01 0.01 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.15 0.16 USD |
-3.24
|
€2.37M 2.59M USD | €6.48K 7.08K USD | €0.12 0.13 USD | €0.15 0.17 USD | €2.37M 2.59M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}