국가: 독일 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (155)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (155)
전자 게임 및 멀티미디어 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+0.33
|
$29.41M 32.15M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.41M 32.15M USD | 0 | -$0.19 -0.2 USD | |
| Endor AG E2N.MU | $0.0035 0.0038 USD |
+75
|
$54.24K 59.29K USD | $19K 20.77K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$31K 33.88K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31K 33.88K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $63.82 69.76 USD |
-0.99
|
$74.3B 81.22B USD | $23 25.14 USD | $63.82 69.76 USD | $64.22 70.2 USD | $74.3B 81.22B USD | 36.67 | $1.74 1.9 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.6 17.05 USD |
-2.5
|
$72.65B 79.42B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $72.65B 79.42B USD | 35.45 | $0.44 0.48 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $20 21.86 USD |
+3.63
|
$66.17B 72.34B USD | $372 406.65 USD | $20 21.86 USD | $20 21.86 USD | $66.17B 72.34B USD | 17.69 | $1.13 1.24 USD | |
| NetEase, Inc. NEH.F | $101 110.41 USD |
+5.21
|
$65.82B 71.95B USD | $35 38.26 USD | $101 110.41 USD | $101 110.41 USD | $65.82B 71.95B USD | 17.78 | $5.68 6.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $184.8 202.01 USD |
+0.8
|
$32.46B 35.48B USD | $74 80.89 USD | $183.02 200.07 USD | $186.06 203.39 USD | $32.46B 35.48B USD | 0 | -$20.33 -22.2 USD | |
| Electronic Arts Inc. ERT.F | $115.14 125.86 USD |
+1.18
|
$30.2B 33.01B USD | $68 74.33 USD | $114 124.62 USD | $115.5 126.26 USD | $30.2B 33.01B USD | 30.78 | $3.74 4.09 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $88 96.2 USD |
-1.68
|
$11.93B 13.04B USD | $33 36.07 USD | $88 96.2 USD | $88 96.2 USD | $11.93B 13.04B USD | 28.11 | $3.13 3.42 USD | |
| NEXON Co., Ltd. 7NX.F | $12.6 13.77 USD |
0
|
$10.44B 11.41B USD | $138 150.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.44B 11.41B USD | 27.39 | $0.46 0.5 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.5 13.66 USD |
-0.79
|
$10.36B 11.32B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.36B 11.32B USD | 27.17 | $0.46 0.5 USD | |
| Capcom Co., Ltd. CPK.F | $22.23 24.3 USD |
-1.2
|
$9.3B 10.16B USD | $100 109.31 USD | $22.06 24.11 USD | $22.23 24.3 USD | $9.3B 10.16B USD | 47.29 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $17 18.58 USD |
+1.19
|
$6.94B 7.58B USD | $200 218.63 USD | $16.9 18.47 USD | $17 18.58 USD | $6.94B 7.58B USD | 0 | -$0.88 -0.9 USD | |
| Bilibili Inc. 71BB.F | $15.7 17.16 USD |
0
|
$6.85B 7.49B USD | $180 196.76 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.85B 7.49B USD | 0 | -$0.88 -0.9 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.66 5.09 USD |
-0.43
|
$6.35B 6.94B USD | $615 672.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $6.35B 6.94B USD | 51.77 | $0.09 0.1 USD | |
| CD Projekt S.A. 7CD0.F | $12.3 13.45 USD |
+3.36
|
$5.02B 5.49B USD | $410 448.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.02B 5.49B USD | 47.30 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $50 54.66 USD |
+0.02
|
$5B 5.46B USD | $608 664.63 USD | $49.6 54.22 USD | $50.1 54.77 USD | $5B 5.46B USD | 48.07 | $1.04 1.14 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $38.86 42.48 USD |
-2.21
|
$4.67B 5.1B USD | $200 218.63 USD | $38.86 42.48 USD | $38.86 42.48 USD | $4.67B 5.1B USD | 74.73 | $0.52 0.57 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.4 20.11 USD |
-0.54
|
$3.93B 4.3B USD | $85 92.92 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.93B 4.3B USD | 16.00 | $1.15 1.26 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $11.9 13.01 USD |
-1.65
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.76B 4.11B USD | 18.88 | $0.63 0.69 USD | |
| Playtika Holding Corp. 8II.F | $7 7.65 USD |
-0.71
|
$2.64B 2.89B USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $2.64B 2.89B USD | 12.50 | $0.56 0.61 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $17.9 19.57 USD |
+5.29
|
$1.99B 2.18B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.99B 2.18B USD | 0 | -$1.84 -2.01 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.43 20.15 USD |
+1.6
|
$1.95B 2.13B USD | $10 10.93 USD | $18.43 20.15 USD | $18.43 20.15 USD | $1.95B 2.13B USD | 59.45 | $0.31 0.34 USD | |
| XD Inc. 3OE.MU | $3.12 3.41 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.52B 1.66B USD | 312.00 | $0.01 0.01 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.14 2.34 USD |
-1.83
|
$1.47B 1.61B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $11.22 12.26 USD |
-2.05
|
$1.47B 1.6B USD | $300 327.94 USD | $11.2 12.24 USD | $11.22 12.26 USD | $1.47B 1.6B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $19.5 21.32 USD |
0
|
$1.34B 1.46B USD | $520 568.43 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.34B 1.46B USD | 22.15 | $0.88 0.96 USD | |
| GungHo Online Entertainment, Inc. G03.F | $19.7 21.53 USD |
-0.51
|
$1.13B 1.23B USD | $91 99.48 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.23B USD | 15.51 | $1.27 1.39 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.23 1.34 USD |
0
|
$666.98M 729.1M USD | $29 31.7 USD | $1.23 1.34 USD | $1.23 1.34 USD | $666.98M 729.1M USD | 11.18 | $0.11 0.12 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.4899 0.54 USD |
0
|
$572.64M 625.97M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $572.64M 625.97M USD | 6.15 | $0.08 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.8 3.06 USD |
-2.1
|
$487.22M 532.6M USD | $147 160.69 USD | $2.8 3.06 USD | $2.8 3.06 USD | $487.22M 532.6M USD | 46.66 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $9.2 10.06 USD |
+1.1
|
$487.09M 532.45M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $487.09M 532.45M USD | 4.14 | $2.22 2.43 USD | |
| PlayWay S.A. 6P5.F | $72.3 79.03 USD |
-4.74
|
$477.18M 521.62M USD | $87 95.1 USD | $72.3 79.03 USD | $73 79.8 USD | $477.18M 521.62M USD | 13.38 | $5.4 5.9 USD | |
| PlayWay S.A. 6P5.SG | $71.8 78.49 USD |
-1.37
|
$475.33M 519.6M USD | $0 0 USD | $71.8 78.49 USD | $72.4 79.14 USD | $475.33M 519.6M USD | 13.29 | $5.4 5.9 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.F | $3.06 3.34 USD |
+0.66
|
$458.12M 500.79M USD | $18 19.68 USD | $3.06 3.34 USD | $3.06 3.34 USD | $458.12M 500.79M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $3.08 3.37 USD |
0
|
$455.13M 497.52M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $455.13M 497.52M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $58.5 63.95 USD |
+1.74
|
$412.9M 451.35M USD | $77 84.17 USD | $58.5 63.95 USD | $58.5 63.95 USD | $412.9M 451.35M USD | 7.34 | $7.96 8.7 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5799 0.63 USD |
0
|
$401.24M 438.61M USD | $26.5K 28.97K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $401.24M 438.61M USD | 11.59 | $0.05 0.05 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.1799 0.2 USD |
0
|
$340.13M 371.81M USD | $43 47 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $340.13M 371.81M USD | 0 | -$0.06 -0.06 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5899 0.64 USD |
-2
|
$320.86M 350.74M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $320.86M 350.74M USD | 0 | -$0.02 -0.02 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
-0.55
|
$262.44M 286.88M USD | $288 314.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $262.44M 286.88M USD | 27.16 | $0.67 0.73 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.37 USD |
+0.6
|
$256.81M 280.73M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $256.81M 280.73M USD | 0 | -$0.01 -0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.8 1.97 USD |
-4.26
|
$232.64M 254.3M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $232.64M 254.3M USD | 0 | -$0.02 -0.02 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.63 1.78 USD |
-6.86
|
$207.12M 226.41M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $207.12M 226.41M USD | 0 | -$0.2 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.44 1.57 USD |
-0.69
|
$194.16M 212.24M USD | $800 874.51 USD | $1.44 1.57 USD | $1.44 1.57 USD | $194.16M 212.24M USD | 0 | -$0.39 -0.4 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.76 15.04 USD |
-0.29
|
$186.93M 204.34M USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $186.93M 204.34M USD | 0 | -$1.37 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.38 14.63 USD |
+0.15
|
$182.04M 199M USD | $112 122.43 USD | $13.38 14.63 USD | $13.38 14.63 USD | $182.04M 199M USD | 0 | -$1.37 -1.4 USD | |
| Digital Bros S.p.A. DB7.F | $11.82 12.92 USD |
+1.03
|
$174.38M 190.62M USD | $2 2.19 USD | $11.82 12.92 USD | $11.82 12.92 USD | $174.38M 190.62M USD | 0 | -$0.15 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.44 21.25 USD |
-0.31
|
$167.03M 182.59M USD | $1.12K 1.22K USD | $18.96 20.73 USD | $19.44 21.25 USD | $167.03M 182.59M USD | 13.04 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $18.22 19.92 USD |
-2.57
|
$133.64M 146.09M USD | $110 120.24 USD | $18.22 19.92 USD | $18.22 19.92 USD | $133.64M 146.09M USD | 10.65 | $1.71 1.87 USD | |
| Ten Square Games S.A. 1HQ.SG | $17.91 19.58 USD |
-0.22
|
$131.37M 143.6M USD | $0 0 USD | $17.9 19.57 USD | $18.18 19.87 USD | $131.37M 143.6M USD | 10.47 | $1.71 1.87 USD | |
| gumi Inc. 1G9.F | $2.62 2.86 USD |
-0.76
|
$129.67M 141.74M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $129.67M 141.74M USD | 0 | -$0.62 -0.6 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2099 0.23 USD |
0
|
$127.34M 139.2M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $127.34M 139.2M USD | 0 | -$0.02 -0.02 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.26 0.28 USD |
-0.76
|
$126.36M 138.13M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $126.36M 138.13M USD | 0 | -$0.02 -0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.76 5.2 USD |
+3.48
|
$120.42M 131.63M USD | $645 705.07 USD | $4.76 5.2 USD | $4.76 5.2 USD | $120.42M 131.63M USD | 0 | -$0.22 -0.2 USD | |
| Bloober Team SA 6BO.SG | $5.47 5.98 USD |
-1.62
|
$114.37M 125.02M USD | $0 0 USD | $5.43 5.94 USD | $5.5 6.01 USD | $114.37M 125.02M USD | 36.46 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $45.25 49.46 USD |
+6.97
|
$112.19M 122.63M USD | $58 63.4 USD | $44.3 48.43 USD | $45.25 49.46 USD | $112.19M 122.63M USD | 9.75 | $4.64 5.07 USD | |
| 11 bit studios S.A. 11C.SG | $44.45 48.59 USD |
-0.56
|
$107.44M 117.45M USD | $85 92.92 USD | $44.25 48.37 USD | $45.2 49.41 USD | $107.44M 117.45M USD | 9.57 | $4.64 5.07 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9799 1.07 USD |
-7.05
|
$103.35M 112.98M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.35M 112.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $11 12.02 USD |
-2.65
|
$85.79M 93.78M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $85.79M 93.78M USD | 10.47 | $1.05 1.15 USD | |
| CI Games SE CI7.F | $0.3499 0.38 USD |
-1.25
|
$72.25M 78.98M USD | $5.13K 5.6K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $72.25M 78.98M USD | 17.38 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.33 0.36 USD |
-1.88
|
$71.78M 78.47M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $71.78M 78.47M USD | 16.67 | $0.02 0.02 USD | |
| Atari SA IFGA.F | $0.1499 0.16 USD |
-3.24
|
$68.43M 74.8M USD | $530 579.36 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.43M 74.8M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.63 1.78 USD |
-5.24
|
$65.62M 71.73M USD | $0 0 USD | $1.62 1.77 USD | $1.78 1.95 USD | $65.62M 71.73M USD | 0 | -$0.67 -0.7 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
-2.12
|
$60.54M 66.17M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.54M 66.17M USD | 3.25 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $69.7 76.19 USD |
0
|
$51.49M 56.28M USD | $0 0 USD | $65.7 71.82 USD | $71.1 77.72 USD | $51.49M 56.28M USD | 24.20 | $2.88 3.15 USD | |
| Mobile Factory, Inc. 2MF.F | $6.25 6.83 USD |
+5.04
|
$48.44M 52.96M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $48.44M 52.96M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.09 USD |
-2.47
|
$44.95M 49.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.95M 49.14M USD | 7.90 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.34 3.65 USD |
+14.38
|
$41.24M 45.08M USD | $0 0 USD | $2.99 3.27 USD | $3.34 3.65 USD | $41.24M 45.08M USD | 5.13 | $0.65 0.71 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.9 0.98 USD |
-3.02
|
$26.86M 29.36M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $26.86M 29.36M USD | 15.00 | $0.06 0.07 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.27 0.29 USD |
-7.93
|
$26.85M 29.35M USD | $6.6K 7.21K USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.85M 29.35M USD | 0 | -$0.06 -0.06 USD | |
| 5th Planet Games A/S 2HG1.F | $0.08 0.09 USD |
-0.48
|
$26.09M 28.52M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.09M 28.52M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.73 1.89 USD |
-1.15
|
$25.66M 28.05M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.66M 28.05M USD | 7.84 | $0.22 0.24 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009199 0.01 USD |
-3.16
|
$24.38M 26.65M USD | $103.69K 113.35K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $24.38M 26.65M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8599 0.93 USD |
-5
|
$23.86M 26.09M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $23.86M 26.09M USD | 14.25 | $0.06 0.07 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8299 0.9 USD |
0
|
$22.63M 24.73M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.63M 24.73M USD | 0 | -$0.02 -0.02 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.33 3.63 USD |
-3.2
|
$21.59M 23.6M USD | $0 0 USD | $3.31 3.62 USD | $3.44 3.75 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+1.46
|
$19.53M 21.35M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $19.53M 21.35M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.3 3.6 USD |
+0.76
|
$18.61M 20.34M USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $18.61M 20.34M USD | 7.84 | $0.42 0.46 USD | |
| GigaMedia Limited GIFN.F | $1.45 1.59 USD |
+0.69
|
$17.09M 18.68M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.09M 18.68M USD | 0 | -$0.35 -0.3 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1.18 1.28 USD |
+10.85
|
$16.63M 18.18M USD | $0 0 USD | $1.05 1.14 USD | $1.18 1.28 USD | $16.63M 18.18M USD | 0 | -$4.34 -4.7 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.81 0.89 USD |
+2.02
|
$16.35M 17.88M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $16.35M 17.88M USD | 0 | -$0.09 -0.09 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.27 2.48 USD |
+6.57
|
$14.2M 15.53M USD | $200 218.63 USD | $2.27 2.48 USD | $2.27 2.48 USD | $14.2M 15.53M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.09 USD |
0
|
$13.06M 14.27M USD | $10.26K 11.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.06M 14.27M USD | 0 | -$0.02 -0.02 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.72
|
$12.1M 13.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.1M 13.22M USD | 0 | -$0.02 -0.02 USD | |
| Ultimate Games S.A. 0YG.SG | $1.86 2.03 USD |
-0.8
|
$9.73M 10.63M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $9.73M 10.63M USD | 0 | -$0.42 -0.4 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.02999 0.03 USD |
-0.62
|
$5.89M 6.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.89M 6.43M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.6 5.03 USD |
-0.22
|
$5.39M 5.89M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.39M 5.89M USD | 6.21 | $0.74 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}