![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (155)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (155)
전자 게임 및 멀티미디어 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+3.19
|
$29.68M 32.45M USD | $260.13K 284.36K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.68M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Endor AG E2N.MU | $0.0035 0.0038 USD |
0
|
$54.24K 59.29K USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-0.57
|
$84.51B 92.38B USD | $125 136.64 USD | $17.4 19.02 USD | $17.4 19.02 USD | $84.51B 92.38B USD | 39.54 | $0.44 0.48 USD | |
| Nintendo Co., Ltd. NTO.F | $69.84 76.34 USD |
-1.72
|
$83.54B 91.32B USD | $649 709.44 USD | $69.84 76.34 USD | $71.1 77.72 USD | $83.54B 91.32B USD | 39.68 | $1.76 1.92 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.1 19.79 USD |
-2.69
|
$60.19B 65.8B USD | $23 25.14 USD | $18.1 19.79 USD | $18.7 20.44 USD | $60.19B 65.8B USD | 14.95 | $1.21 1.32 USD | |
| NetEase, Inc. NEH.F | $92 100.57 USD |
-4.17
|
$59.29B 64.82B USD | $150 163.97 USD | $92 100.57 USD | $94 102.75 USD | $59.29B 64.82B USD | 15.15 | $6.07 6.64 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.45 223.49 USD |
+1.29
|
$36.08B 39.45B USD | $33 36.07 USD | $204.45 223.49 USD | $205.55 224.69 USD | $36.08B 39.45B USD | 0 | -$20.57 -22.4 USD | |
| Electronic Arts Inc. ERT.F | $123.82 135.35 USD |
-1.17
|
$32.27B 35.28B USD | $64 69.96 USD | $123.82 135.35 USD | $123.82 135.35 USD | $32.27B 35.28B USD | 32.75 | $3.78 4.13 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+2.56
|
$16.41B 17.94B USD | $23 25.14 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 32.52 | $3.69 4.03 USD | |
| NEXON Co., Ltd. 7NX.F | $12.5 13.66 USD |
+1.63
|
$11.1B 12.13B USD | $339 370.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.1B 12.13B USD | 12.13 | $1.03 1.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.6 13.77 USD |
-1.56
|
$10.6B 11.59B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.6B 11.59B USD | 12.23 | $1.03 1.13 USD | |
| Capcom Co., Ltd. CPK.F | $24.13 26.38 USD |
+1.09
|
$10.11B 11.05B USD | $377 412.11 USD | $24.13 26.38 USD | $24.13 26.38 USD | $10.11B 11.05B USD | 49.24 | $0.49 0.54 USD | |
| Bilibili Inc. 71BB.F | $19.3 21.1 USD |
+1.58
|
$8.55B 9.35B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $8.55B 9.35B USD | 0 | -$0.43 -0.4 USD | |
| Bilibili Inc. 71BA.F | $19.3 21.1 USD |
-1.03
|
$8.33B 9.11B USD | $851 930.26 USD | $19.2 20.99 USD | $19.6 21.43 USD | $8.33B 9.11B USD | 0 | -$0.43 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.88 5.33 USD |
+0.83
|
$6.92B 7.57B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.92B 7.57B USD | 54.22 | $0.09 0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $45.32 49.54 USD |
+0.53
|
$5.48B 5.99B USD | $75 81.99 USD | $45.32 49.54 USD | $45.32 49.54 USD | $5.48B 5.99B USD | 65.68 | $0.69 0.75 USD | |
| CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+2.36
|
$5.38B 5.88B USD | $75 81.99 USD | $13 14.21 USD | $13 14.21 USD | $5.38B 5.88B USD | 50.00 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $53.7 58.7 USD |
+0.56
|
$5.37B 5.86B USD | $1.46K 1.59K USD | $52.4 57.28 USD | $53.7 58.7 USD | $5.37B 5.86B USD | 51.14 | $1.05 1.15 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.5 20.22 USD |
+3.93
|
$4.22B 4.62B USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.22B 4.62B USD | 15.67 | $1.18 1.29 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.8 13.99 USD |
-0.78
|
$4.11B 4.49B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.11B 4.49B USD | 19.39 | $0.66 0.72 USD | |
| DeNA Co., Ltd. D2N.F | $23.2 25.36 USD |
-7.94
|
$2.6B 2.84B USD | $119 130.08 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.6B 2.84B USD | 22.09 | $1.05 1.15 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.42 20.14 USD |
-0.86
|
$1.98B 2.16B USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $1.98B 2.16B USD | 37.59 | $0.49 0.54 USD | |
| XD Inc. 3OE.MU | $3.98 4.35 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.93B 2.11B USD | 398.00 | $0.01 0.01 USD | |
| Playtika Holding Corp. 8II.F | $5.05 5.52 USD |
-6.48
|
$1.91B 2.09B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $1.91B 2.09B USD | 12.02 | $0.42 0.46 USD | |
| Ubisoft Entertainment SA UEN.F | $12.55 13.71 USD |
+2.87
|
$1.67B 1.83B USD | $2.2K 2.4K USD | $12.07 13.19 USD | $12.55 13.72 USD | $1.67B 1.83B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.34 2.56 USD |
+1.74
|
$1.65B 1.81B USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.65B 1.81B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $22.6 24.7 USD |
+3.67
|
$1.59B 1.74B USD | $349 381.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.59B 1.74B USD | 19.31 | $1.17 1.28 USD | |
| GungHo Online Entertainment, Inc. G03.F | $19.5 21.32 USD |
+2.63
|
$1.14B 1.25B USD | $91 99.48 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.14B 1.25B USD | 16.81 | $1.16 1.27 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.39 1.52 USD |
+0.51
|
$818.6M 894.84M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $818.6M 894.84M USD | 12.59 | $0.11 0.12 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.4 3.72 USD |
+1.19
|
$609.29M 666.03M USD | $363 396.81 USD | $3.4 3.72 USD | $3.4 3.72 USD | $609.29M 666.03M USD | 18.88 | $0.18 0.2 USD | |
| IGG Inc I91.F | $0.4899 0.54 USD |
+1.24
|
$587.58M 642.31M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $587.58M 642.31M USD | 6.12 | $0.08 0.09 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $9.35 10.22 USD |
+11.31
|
$534.01M 583.75M USD | $0 0 USD | $9.1 9.95 USD | $9.35 10.22 USD | $534.01M 583.75M USD | 3.87 | $2.41 2.63 USD | |
| PlayWay S.A. 6P5.F | $71.9 78.6 USD |
-0.83
|
$488.06M 533.52M USD | $15 16.4 USD | $71.9 78.6 USD | $71.9 78.6 USD | $488.06M 533.52M USD | 13.19 | $5.45 5.96 USD | |
| PlayWay S.A. 6P5.SG | $71.3 77.94 USD |
-0.97
|
$487.35M 532.74M USD | $0 0 USD | $69.9 76.41 USD | $71.3 77.94 USD | $487.35M 532.74M USD | 13.08 | $5.45 5.96 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $53.5 58.48 USD |
-1.83
|
$374.66M 409.55M USD | $77 84.17 USD | $53.5 58.48 USD | $53.5 58.48 USD | $374.66M 409.55M USD | 6.72 | $7.95 8.69 USD | |
| everplay group plc 2EC.SG | $2.36 2.58 USD |
-1.67
|
$356.05M 389.21M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $356.05M 389.21M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4799 0.53 USD |
+18.05
|
$347.01M 379.33M USD | $504 550.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $347.01M 379.33M USD | 9.67 | $0.05 0.05 USD | |
| everplay group plc 2EC.F | $2.38 2.6 USD |
-4.8
|
$344.7M 376.81M USD | $65 71.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $344.7M 376.81M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5899 0.64 USD |
-0.26
|
$300.66M 328.66M USD | $650 710.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $300.66M 328.66M USD | 0 | -$1.29 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.14 0.15 USD |
0
|
$293.7M 321.05M USD | $404 441.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $293.7M 321.05M USD | 0 | -$0.06 -0.06 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$291.34M 318.48M USD | $18 19.68 USD | $19.8 21.64 USD | $19.8 21.64 USD | $291.34M 318.48M USD | 31.93 | $0.62 0.68 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.02 2.21 USD |
+11.6
|
$270.9M 296.13M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.02 2.21 USD | $270.9M 296.13M USD | 0 | -$0.02 -0.02 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.39 USD |
0
|
$270.48M 295.67M USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $270.48M 295.67M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.16 15.48 USD |
-3.67
|
$207.49M 226.81M USD | $405 442.72 USD | $14.14 15.46 USD | $14.16 15.48 USD | $207.49M 226.81M USD | 0 | -$0.15 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.5 1.64 USD |
+2.18
|
$202.02M 220.83M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $202.02M 220.83M USD | 0 | -$0.39 -0.4 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.26 15.59 USD |
-1.11
|
$193.72M 211.77M USD | $0 0 USD | $14.26 15.59 USD | $14.26 15.59 USD | $193.72M 211.77M USD | 0 | -$0.27 -0.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.53 1.67 USD |
+2
|
$192.79M 210.74M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $192.79M 210.74M USD | 0 | -$0.2 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.82 15.11 USD |
-1.57
|
$187.75M 205.23M USD | $910 994.75 USD | $13.82 15.11 USD | $13.82 15.11 USD | $187.75M 205.23M USD | 0 | -$0.27 -0.2 USD | |
| gumi Inc. 1G9.F | $3.14 3.43 USD |
+4.67
|
$178.14M 194.73M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $178.14M 194.73M USD | 0 | -$0.65 -0.7 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.74 19.39 USD |
-0.78
|
$150.8M 164.84M USD | $61 66.68 USD | $17.58 19.22 USD | $17.8 19.46 USD | $150.8M 164.84M USD | 11.90 | $1.49 1.63 USD | |
| Bloober Team SA 6BO.SG | $6.64 7.26 USD |
-0.9
|
$140.17M 153.22M USD | $0 0 USD | $6.44 7.04 USD | $6.67 7.29 USD | $140.17M 153.22M USD | 41.50 | $0.16 0.17 USD | |
| Ten Square Games S.A. 1HQ.F | $18.7 20.44 USD |
-3.61
|
$137.16M 149.94M USD | $124 135.55 USD | $18.7 20.44 USD | $18.7 20.44 USD | $137.16M 149.94M USD | 10.80 | $1.73 1.89 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.49 20.21 USD |
+0.33
|
$136.5M 149.22M USD | $0 0 USD | $18.26 19.96 USD | $18.49 20.21 USD | $136.5M 149.22M USD | 10.68 | $1.73 1.89 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.26 0.29 USD |
0
|
$129.06M 141.08M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $129.06M 141.08M USD | 0 | -$0.02 -0.02 USD | |
| 11 bit studios S.A. 11C.F | $48.35 52.85 USD |
+1.58
|
$122.65M 134.07M USD | $85 92.92 USD | $48.35 52.85 USD | $49.45 54.06 USD | $122.65M 134.07M USD | 10.33 | $4.68 5.12 USD | |
| 11 bit studios S.A. 11C.SG | $48.6 53.13 USD |
-1.72
|
$118.67M 129.72M USD | $0 0 USD | $47.15 51.54 USD | $48.95 53.51 USD | $118.67M 129.72M USD | 10.36 | $4.69 5.13 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-9.77
|
$116.45M 127.29M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $116.45M 127.29M USD | 0 | -$0.02 -0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.48 4.9 USD |
-1.32
|
$113.21M 123.75M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $113.21M 123.75M USD | 0 | -$0.22 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $12.76 13.95 USD |
+0.95
|
$100.28M 109.62M USD | $50 54.66 USD | $12.76 13.95 USD | $12.76 13.95 USD | $100.28M 109.62M USD | 9.38 | $1.36 1.49 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.92 1 USD |
-17.04
|
$82.1M 89.74M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $82.1M 89.74M USD | 0 | -$0.24 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.95 2.13 USD |
+0.72
|
$79.14M 86.51M USD | $0 0 USD | $1.94 2.12 USD | $2.11 2.3 USD | $79.14M 86.51M USD | 0 | -$0.67 -0.7 USD | |
| CI Games SE CI7.SG | $0.3499 0.39 USD |
-0.51
|
$77.11M 84.29M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $77.11M 84.29M USD | 17.67 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.3699 0.41 USD |
-1.07
|
$76.67M 83.81M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $76.67M 83.81M USD | 18.55 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$63.29M 69.18M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $63.29M 69.18M USD | 21.54 | $2.91 3.18 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
-3.01
|
$61.27M 66.97M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.27M 66.97M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.55 0.61 USD |
+0.18
|
$60.76M 66.41M USD | $390 426.32 USD | $0.55 0.61 USD | $0.55 0.61 USD | $60.76M 66.41M USD | 3.25 | $0.17 0.19 USD | |
| Artifex Mundi S.A. 7XA.SG | $4.03 4.41 USD |
+1
|
$54.18M 59.23M USD | $0 0 USD | $3.97 4.34 USD | $4.07 4.45 USD | $54.18M 59.23M USD | 6.20 | $0.65 0.71 USD | |
| Mobile Factory, Inc. 2MF.F | $5.9 6.45 USD |
0
|
$46.33M 50.64M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $46.33M 50.64M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.07 0.07 USD |
-2.22
|
$39.43M 43.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.43M 43.1M USD | 6.59 | $0.01 0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.9499 1.04 USD |
0
|
$28.81M 31.5M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $28.81M 31.5M USD | 15.80 | $0.06 0.07 USD | |
| BoomBit S.A. 57QA.F | $1.78 1.95 USD |
-0.84
|
$26.76M 29.26M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $26.76M 29.26M USD | 8.09 | $0.22 0.24 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-1.9
|
$26.48M 28.94M USD | $59.55K 65.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.48M 28.94M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
-3.28
|
$25.18M 27.53M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $25.18M 27.53M USD | 14.75 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.58 | $1.78 1.95 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.27 3.57 USD |
-2.68
|
$22.63M 24.73M USD | $0 0 USD | $3.27 3.57 USD | $3.3 3.6 USD | $22.63M 24.73M USD | 0 | -$0.06 -0.06 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8399 0.92 USD |
0
|
$22.45M 24.54M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $22.45M 24.54M USD | 0 | -$0.02 -0.02 USD | |
| Games Operators S.A. 8P7.F | $3.93 4.29 USD |
+1.42
|
$22.23M 24.31M USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $22.23M 24.31M USD | 9.34 | $0.42 0.46 USD | |
| 5th Planet Games A/S 2HG1.F | $0.08 0.08 USD |
-15.06
|
$20.45M 22.36M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.45M 22.36M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+1.46
|
$19.72M 21.56M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.26 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8299 0.91 USD |
+7.51
|
$16.86M 18.43M USD | $0 0 USD | $0.76 0.83 USD | $0.8299 0.91 USD | $16.86M 18.43M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.46 1.6 USD |
-0.68
|
$16.22M 17.73M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $16.22M 17.73M USD | 0 | -$0.35 -0.3 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
+1.47
|
$14.16M 15.48M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $14.16M 15.48M USD | 0 | -$4.34 -4.7 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-5.11
|
$14.13M 15.45M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.13M 15.45M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.1 0.1 USD |
+12.35
|
$13.83M 15.11M USD | $51 55.75 USD | $0.08 0.09 USD | $0.1 0.1 USD | $13.83M 15.11M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Factory S.A. 9JU.F | $2 2.19 USD |
+1.01
|
$12.53M 13.7M USD | $200 218.63 USD | $2 2.19 USD | $2 2.19 USD | $12.53M 13.7M USD | 0 | -$0.16 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2 2.19 USD |
+1.01
|
$10.88M 11.9M USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $10.88M 11.9M USD | 0 | -$0.43 -0.4 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
-1.5
|
$10.11M 11.05M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.02999 0.03 USD |
+0.7
|
$9.67M 10.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.67M 10.57M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.06 5.53 USD |
+2.85
|
$5.9M 6.45M USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $5.9M 6.45M USD | 6.74 | $0.75 0.82 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
0
|
$4.87M 5.32M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.87M 5.32M USD | 0 | -$0.85 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}