결과 페이지 74 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crest Nicholson Holdings plc C38.F | €1.57 1.71 USD |
+1.55
|
€411.06M 449.34M USD | €988.00 1.08K USD | €1.57 1.71 USD | €1.57 1.71 USD | €411.06M 449.34M USD | 0 | -€0.33 -0.3 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.78 USD |
0
|
€410.51M 448.75M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €410.51M 448.75M USD | 35.50 | €0.02 0.02 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
0
|
€410.48M 448.71M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €410.48M 448.71M USD | 20.74 | €0.54 0.59 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-0.94
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €410.38M 448.6M USD | 8.20 | €1.28 1.4 USD | ||
| Domo, Inc. 1ON.F | €9.94 10.87 USD |
+4.56
|
€410.00M 448.19M USD | €139.00 151.95 USD | €9.94 10.87 USD | €9.94 10.87 USD | €410.00M 448.19M USD | 0 | -€1.68 -1.8 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-4.14
|
€409.94M 448.12M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.94M 448.12M USD | 6.95 | €0.02 0.02 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
+4.31
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.70 | €5.17 5.65 USD | ||
| Raksul Inc. 49R.F | €6.90 7.54 USD |
+1.47
|
€408.76M 446.83M USD | €134.00 146.48 USD | €6.90 7.54 USD | €6.90 7.54 USD | €408.76M 446.83M USD | 27.60 | €0.25 0.27 USD | ||
| Fastned B.V. FSF.F | €20.65 22.57 USD |
-0.96
|
€408.67M 446.73M USD | €10.00 10.93 USD | €20.65 22.57 USD | €20.65 22.57 USD | €408.67M 446.73M USD | 0 | -€1.38 -1.5 USD | ||
| Helen of Troy Limited HT2.F | €16.90 18.47 USD |
+2.42
|
€408.52M 446.56M USD | €1.00K 1.09K USD | €16.90 18.47 USD | €16.90 18.47 USD | €408.52M 446.56M USD | 0 | -€24.69 -27.0004 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.42 4.83 USD |
-3.49
|
€407.87M 445.86M USD | €196.00 214.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €407.87M 445.86M USD | 0 | -€0.20 -0.2 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.30 15.63 USD |
+0.7
|
€407.57M 445.53M USD | €197.00 215.35 USD | €14.30 15.63 USD | €14.30 15.63 USD | €407.57M 445.53M USD | 3.86 | €3.70 4.04 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.80 7.43 USD |
+1.95
|
€407.43M 445.38M USD | €65.00 71.05 USD | €6.72 7.35 USD | €6.80 7.43 USD | €407.43M 445.38M USD | 14.78 | €0.46 0.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
+2.54
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| Worldline SA WO6.F | €1.44 1.57 USD |
-3.61
|
€406.88M 444.77M USD | €3.50K 3.83K USD | €1.44 1.57 USD | €1.46 1.6 USD | €406.88M 444.77M USD | 0 | -€16.00 -17.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
-0.56
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.12 -0.1 USD | ||
| Dine Brands Global, Inc. IHP.F | €26.80 29.3 USD |
+1.52
|
€406.47M 444.33M USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €406.47M 444.33M USD | 13.88 | €1.93 2.11 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
+0.85
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €16.90 18.47 USD |
+0.6
|
€405.97M 443.78M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €405.97M 443.78M USD | 15.36 | €1.10 1.2 USD | ||
| First Foundation Inc. 8F1.F | €4.66 5.09 USD |
+2.64
|
€405.71M 443.49M USD | €1.80K 1.97K USD | €4.66 5.09 USD | €4.66 5.09 USD | €405.71M 443.49M USD | 0 | -€1.63 -1.7 USD | ||
| Aramis Group SAS 6T6.F | €4.81 5.25 USD |
+0.63
|
€405.55M 443.32M USD | €200.00 218.63 USD | €4.81 5.25 USD | €4.81 5.25 USD | €405.55M 443.32M USD | 20.02 | €0.24 0.26 USD | ||
| Healius Limited PGZ.F | €0.54 0.59 USD |
0
|
€405.39M 443.15M USD | €350.00 382.6 USD | €0.54 0.59 USD | €0.54 0.59 USD | €405.39M 443.15M USD | 0 | -€0.42 -0.4 USD | ||
| Zumiez Inc. ZM3.F | €23.60 25.8 USD |
+0.85
|
€404.82M 442.53M USD | €416.00 454.74 USD | €23.60 25.8 USD | €23.60 25.8 USD | €404.82M 442.53M USD | 0 | -€0.05 -0.05 USD | ||
| Select Harvests Limited H0I.F | €2.74 3 USD |
+3.01
|
€404.73M 442.42M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €404.73M 442.42M USD | 21.07 | €0.13 0.14 USD | ||
| Climb Global Solutions, Inc. PYA.F | €89.00 97.29 USD |
+2.3
|
€404.25M 441.9M USD | €100.00 109.31 USD | €89.00 97.29 USD | €89.00 97.29 USD | €404.25M 441.9M USD | 39.85 | €2.23 2.44 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
0
|
€403.79M 441.39M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 61.90 | €0.21 0.23 USD | ||
| Raisio plc RATV.F | €2.55 2.79 USD |
-1.35
|
€403.67M 441.27M USD | €2.00K 2.19K USD | €2.55 2.79 USD | €2.55 2.79 USD | €403.67M 441.27M USD | 18.21 | €0.14 0.15 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€403.33M 440.89M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.33M 440.89M USD | 0 | €0.00 0 USD | ||
| Capital Bancorp, Inc. 316.F | €23.20 25.36 USD |
+3.57
|
€403.05M 440.59M USD | €130.00 142.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €403.05M 440.59M USD | 9.20 | €2.52 2.75 USD | ||
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
0
|
€402.09M 439.53M USD | €250.00 273.28 USD | €1.74 1.9 USD | €1.74 1.9 USD | €402.09M 439.53M USD | 14.50 | €0.12 0.13 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
0
|
€401.63M 439.04M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €401.63M 439.04M USD | 22.80 | €1.21 1.32 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.00 15.3 USD |
-9.68
|
€400.34M 437.63M USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €400.34M 437.63M USD | 10.00 | €1.40 1.53 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Xunlei Limited 4XN.F | €5.95 6.5 USD |
-1.65
|
€399.83M 437.07M USD | €170.00 185.83 USD | €5.95 6.5 USD | €5.95 6.5 USD | €399.83M 437.07M USD | 0 | -€0.00 -0.002 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.67 6.2 USD |
+4.85
|
€399.56M 436.77M USD | €400.00 437.25 USD | €5.67 6.2 USD | €5.67 6.2 USD | €399.56M 436.77M USD | 0 | -€2.40 -2.6 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.30 18.91 USD |
+1.17
|
€398.94M 436.1M USD | €90.00 98.38 USD | €17.30 18.91 USD | €17.30 18.91 USD | €398.94M 436.1M USD | 11.68 | €1.48 1.62 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.49 9.28 USD |
+1.68
|
€398.71M 435.85M USD | €2.00K 2.19K USD | €8.49 9.28 USD | €8.59 9.39 USD | €398.71M 435.85M USD | 84.89 | €0.10 0.11 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.99 USD |
-0.88
|
€398.66M 435.79M USD | €3.93K 4.3K USD | €0.90 0.99 USD | €0.90 0.99 USD | €398.66M 435.79M USD | 0 | -€0.05 -0.05 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
+0.75
|
€398.06M 435.13M USD | €218.00 238.3 USD | €26.80 29.3 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
+7.69
|
€397.92M 434.98M USD | €413.00 451.46 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.42 -0.4 USD | ||
| Hirata Corporation 1ZM.F | €12.60 13.77 USD |
+5.88
|
€397.44M 434.46M USD | €1.15K 1.26K USD | €12.60 13.77 USD | €12.60 13.77 USD | €397.44M 434.46M USD | 10.95 | €1.15 1.26 USD | ||
| Movado Group, Inc. MV4.F | €17.90 19.57 USD |
+1.13
|
€396.67M 433.61M USD | €500.00 546.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €396.67M 433.61M USD | 21.56 | €0.83 0.91 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.57 2.81 USD |
+5.54
|
€396.59M 433.52M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €396.59M 433.52M USD | 0 | -€0.56 -0.6 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
+5.21
|
€396.53M 433.46M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.53M 433.46M USD | 0 | -€0.08 -0.08 USD | ||
| Medistim ASA MD1.F | €21.30 23.28 USD |
+1.43
|
€396.53M 433.46M USD | €5.00 5.47 USD | €21.30 23.28 USD | €21.30 23.28 USD | €396.53M 433.46M USD | 32.27 | €0.66 0.72 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.92
|
€396.44M 433.36M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €396.44M 433.36M USD | 0 | -€0.04 -0.04 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.52 4.94 USD |
0
|
€395.37M 432.19M USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €395.37M 432.19M USD | 0 | -€0.08 -0.08 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Emeco Holdings Limited E3A.F | €0.75 0.82 USD |
-0.66
|
€393.91M 430.59M USD | €10.00K 10.93K USD | €0.75 0.82 USD | €0.77 0.84 USD | €393.91M 430.59M USD | 9.37 | €0.08 0.09 USD | ||
| SunOpta Inc. ZSK.F | €3.21 3.51 USD |
+4.05
|
€393.48M 430.12M USD | €160.00 174.9 USD | €3.21 3.51 USD | €3.21 3.51 USD | €393.48M 430.12M USD | 107.00 | €0.03 0.03 USD | ||
| PPC Ltd OZVA.SG | €0.35 0.38 USD |
0
|
€393.24M 429.86M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €393.24M 429.86M USD | 8.69 | €0.04 0.04 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.50 18.04 USD |
0
|
€392.03M 428.54M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €392.03M 428.54M USD | 0 | -€1.53 -1.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.24 2.44 USD |
+0.22
|
€392.02M 428.53M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.24 2.44 USD | €392.02M 428.53M USD | 22.34 | €0.10 0.11 USD | ||
| PlayWay S.A. 6P5.F | €57.80 63.18 USD |
-0.69
|
€391.85M 428.34M USD | €52.00 56.84 USD | €57.80 63.18 USD | €57.80 63.18 USD | €391.85M 428.34M USD | 13.86 | €4.17 4.56 USD | ||
| Pasona Group Inc. 9D4.F | €10.20 11.15 USD |
-1.92
|
€391.59M 428.06M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €391.59M 428.06M USD | 0 | -€1.22 -1.3 USD | ||
| ForFarmers N.V. 5FF.F | €4.39 4.8 USD |
+0.23
|
€391.44M 427.9M USD | €500.00 546.57 USD | €4.39 4.8 USD | €4.39 4.8 USD | €391.44M 427.9M USD | 7.70 | €0.57 0.62 USD | ||
| Solstad Offshore ASA SZL.SG | €3.49 3.82 USD |
+2.21
|
€391.43M 427.89M USD | €0.00 0 USD | €3.42 3.73 USD | €3.49 3.82 USD | €391.43M 427.89M USD | 2.51 | €1.39 1.52 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-1.68
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
-3.5
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.71 0.77 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
-1.65
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Ready Capital Corporation 0SZ.F | €2.36 2.58 USD |
+7.27
|
€389.37M 425.64M USD | €3.61K 3.94K USD | €2.36 2.58 USD | €2.36 2.58 USD | €389.37M 425.64M USD | 0 | -€1.51 -1.6 USD | ||
| PlayWay S.A. 6P5.SG | €57.20 62.53 USD |
0
|
€389.03M 425.26M USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €389.03M 425.26M USD | 13.68 | €4.18 4.57 USD | ||
| TFF Group 5L1.F | €17.90 19.57 USD |
-1.65
|
€388.07M 424.22M USD | €286.00 312.64 USD | €17.90 19.57 USD | €17.90 19.57 USD | €388.07M 424.22M USD | 12.60 | €1.42 1.55 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
0
|
€387.92M 424.05M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €387.92M 424.05M USD | 12.70 | €0.02 0.02 USD | ||
| Pensana Plc 48W.F | €1.17 1.28 USD |
+2.63
|
€387.67M 423.78M USD | €3.62K 3.96K USD | €1.12 1.22 USD | €1.17 1.28 USD | €387.67M 423.78M USD | 0 | -€0.03 -0.03 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.36 2.58 USD |
+1.72
|
€387.63M 423.74M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €387.63M 423.74M USD | 21.45 | €0.11 0.12 USD | ||
| Fiera Capital Corporation ZFS.F | €3.60 3.94 USD |
-1.1
|
€387.09M 423.14M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €387.09M 423.14M USD | 21.17 | €0.17 0.19 USD | ||
| Brunel International N.V. 3BY3.F | €7.69 8.41 USD |
+1.05
|
€387.06M 423.11M USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €387.06M 423.11M USD | 25.63 | €0.30 0.33 USD | ||
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
+1.96
|
€386.99M 423.03M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €386.99M 423.03M USD | 0 | -€1.02 -1.1 USD | ||
| Card Factory plc 0CT.F | €1.07 1.17 USD |
+0.38
|
€386.30M 422.27M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €386.30M 422.27M USD | 7.61 | €0.14 0.15 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+2.65
|
€386.25M 422.22M USD | €10.00 10.93 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.88 | €5.22 5.71 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.00 15.3 USD |
-3.45
|
€386.19M 422.15M USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.00 15.3 USD | €386.19M 422.15M USD | 12.28 | €1.14 1.25 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.30 34.22 USD |
+0.64
|
€386.02M 421.98M USD | €20.00 21.86 USD | €31.30 34.22 USD | €31.30 34.22 USD | €386.02M 421.98M USD | 82.36 | €0.38 0.42 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.55 6.07 USD |
+5.71
|
€385.97M 421.91M USD | €1.63K 1.79K USD | €5.55 6.07 USD | €5.55 6.07 USD | €385.97M 421.91M USD | 0 | -€5.41 -5.9 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.24 4.63 USD |
+3.41
|
€385.95M 421.89M USD | €780.00 852.65 USD | €4.24 4.63 USD | €4.26 4.66 USD | €385.95M 421.89M USD | 0 | -€0.40 -0.4 USD | ||
| Caleres, Inc. BRP.F | €11.40 12.46 USD |
+5.56
|
€385.81M 421.74M USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €385.81M 421.74M USD | 7.54 | €1.51 1.65 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
-0.74
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.33 -0.3 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.36 0.39 USD |
-5.82
|
€384.74M 420.57M USD | €2.26K 2.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €384.74M 420.57M USD | 5.93 | €0.06 0.07 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.10 16.51 USD |
+0.67
|
€384.28M 420.07M USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.10 16.51 USD | €384.28M 420.07M USD | 0 | -€1.69 -1.8 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
+3.99
|
€384.26M 420.05M USD | €0.00 0 USD | €4.59 5.01 USD | €4.59 5.01 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| Solstad Offshore ASA SZL.F | €3.50 3.83 USD |
+0.43
|
€383.70M 419.43M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.50 3.83 USD | €383.70M 419.43M USD | 2.51 | €1.39 1.52 USD | ||
| Bandwidth Inc. 5XB.F | €12.57 13.74 USD |
+2.82
|
€383.63M 419.36M USD | €100.00 109.31 USD | €12.57 13.74 USD | €12.57 13.74 USD | €383.63M 419.36M USD | 0 | -€0.33 -0.3 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.20 7.87 USD |
-0.69
|
€383.46M 419.17M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €383.46M 419.17M USD | 6.31 | €1.14 1.25 USD | ||
| Olympic Steel, Inc. OYS.F | €34.20 37.39 USD |
+4.91
|
€382.96M 418.63M USD | €34.00 37.17 USD | €34.20 37.39 USD | €34.20 37.39 USD | €382.96M 418.63M USD | 33.86 | €1.01 1.1 USD | ||
| NSI N.V. N4RN.F | €19.90 21.75 USD |
+0.51
|
€382.91M 418.57M USD | €200.00 218.63 USD | €19.90 21.75 USD | €20.05 21.92 USD | €382.91M 418.57M USD | 180.90 | €0.11 0.12 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €548.00 599.04 USD |
+0.37
|
€382.74M 418.39M USD | €64.00 69.96 USD | €547.00 597.94 USD | €550.00 601.22 USD | €382.74M 418.39M USD | 0 | -€57.53 -62.8 USD | ||
| Allot Ltd. AG6.F | €7.90 8.64 USD |
0
|
€382.56M 418.19M USD | €2.47K 2.7K USD | €7.90 8.64 USD | €7.90 8.64 USD | €382.56M 418.19M USD | 263.33 | €0.03 0.03 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.90 16.29 USD |
-0.67
|
€382.33M 417.94M USD | €2.00K 2.19K USD | €14.90 16.29 USD | €14.90 16.29 USD | €382.33M 417.94M USD | 13.66 | €1.09 1.19 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.39 9.17 USD |
-0.47
|
€381.64M 417.18M USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €381.64M 417.18M USD | 7.76 | €1.08 1.18 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.35 30.99 USD |
+0.18
|
€381.46M 416.98M USD | €21.00 22.96 USD | €28.35 30.99 USD | €28.35 30.99 USD | €381.46M 416.98M USD | 39.92 | €0.71 0.78 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.68
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.32 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
-5.45
|
€381.01M 416.5M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.32 0.35 USD | €381.01M 416.5M USD | 0 | -€0.03 -0.03 USD | ||
| Stemmer Imaging AG S9I.HM | €58.60 64.06 USD |
-0.68
|
€380.90M 416.38M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €380.90M 416.38M USD | 91.56 | €0.64 0.7 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.54 19.17 USD |
-0.23
|
€380.66M 416.11M USD | €431.00 471.14 USD | €17.54 19.17 USD | €17.54 19.17 USD | €380.66M 416.11M USD | 13.28 | €1.32 1.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||