결과 페이지 74 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Energy Fuels Corp. WIQ.F | €1.66 1.92 USD |
0
|
€365.57M 421.99M USD | €2.50K 2.89K USD | €1.66 1.92 USD | €1.66 1.92 USD | €365.57M 421.99M USD | 0 | -€0.41 -0.4 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.40 55.87 USD |
0
|
€364.80M 421.1M USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.40 55.87 USD | €364.80M 421.1M USD | 12.00 | €4.03 4.65 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.35 USD |
-1.79
|
€364.71M 420.99M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.50 6.35 USD | €364.71M 420.99M USD | 13.41 | €0.41 0.47 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
0
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
| Meko AB (publ) 1OM.F | €6.47 7.47 USD |
-5.13
|
€364.47M 420.72M USD | €450.00 519.45 USD | €6.47 7.47 USD | €6.47 7.47 USD | €364.47M 420.72M USD | 92.42 | €0.07 0.08 USD | ||
| Avacta Group Plc RTQ1.F | €0.80 0.92 USD |
-4.19
|
€364.09M 420.28M USD | €1.08K 1.24K USD | €0.80 0.92 USD | €0.80 0.92 USD | €364.09M 420.28M USD | 0 | -€0.11 -0.1 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €9.20 10.62 USD |
+1.1
|
€364.06M 420.25M USD | €330.00 380.93 USD | €9.20 10.62 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 18.39 | €0.50 0.58 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.55 8.72 USD |
+7.09
|
€363.81M 419.96M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.55 8.72 USD | €363.81M 419.96M USD | 11.79 | €0.64 0.74 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.23 USD |
-2.45
|
€363.52M 419.62M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €363.52M 419.62M USD | 4.97 | €0.04 0.05 USD | ||
| Freegold Ventures Limited FR4N.F | €0.63 0.73 USD |
+6.25
|
€363.37M 419.46M USD | €24.43K 28.2K USD | €0.60 0.69 USD | €0.63 0.73 USD | €363.37M 419.46M USD | 0 | -€0.01 -0.01 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
-2.94
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
| Apartment Investment and Management Company AIV.F | €2.52 2.91 USD |
+0.8
|
€362.52M 418.47M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €362.52M 418.47M USD | 22.90 | €0.11 0.13 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.44 0.5 USD |
+3.32
|
€361.85M 417.69M USD | €7.90K 9.12K USD | €0.44 0.5 USD | €0.44 0.5 USD | €361.85M 417.69M USD | 0 | €0.00 0 USD | ||
| IDP Education Limited 03F.F | €1.30 1.5 USD |
-2.26
|
€361.84M 417.68M USD | €1.20K 1.39K USD | €1.29 1.49 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 65.00 | €0.02 0.02 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.83 4.42 USD |
+1.59
|
€361.64M 417.46M USD | €1.64K 1.89K USD | €3.83 4.42 USD | €3.83 4.42 USD | €361.64M 417.46M USD | 0 | -€3.74 -4.3 USD | ||
| Vector Inc. 7MZ.F | €7.70 8.89 USD |
+1.99
|
€361.16M 416.9M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.16M 416.9M USD | 13.05 | €0.59 0.68 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.55 7.56 USD |
-0.76
|
€361.02M 416.74M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €361.02M 416.74M USD | 5.36 | €1.22 1.41 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.69 0.8 USD |
+5.98
|
€360.39M 416.02M USD | €336.00 387.86 USD | €0.65 0.75 USD | €0.69 0.8 USD | €360.39M 416.02M USD | 11.51 | €0.06 0.07 USD | ||
| St Barbara Limited BM1.F | €0.30 0.34 USD |
-8.99
|
€360.28M 415.88M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
| Talgo, S.A. XTG.F | €2.69 3.1 USD |
-0.92
|
€360.24M 415.84M USD | €1.08K 1.25K USD | €2.69 3.1 USD | €2.69 3.1 USD | €360.24M 415.84M USD | 0 | -€0.79 -0.9 USD | ||
| OKEA ASA 3SX.F | €3.47 4 USD |
-1.98
|
€360.05M 415.62M USD | €3.80K 4.39K USD | €3.46 3.99 USD | €3.47 4.01 USD | €360.05M 415.62M USD | 0 | -€0.34 -0.3 USD | ||
| Gray Media, Inc. GCZB.F | €3.50 4.04 USD |
+1.16
|
€359.58M 415.08M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €359.58M 415.08M USD | 0 | -€1.32 -1.5 USD | ||
| Seco S.p.A. 7GV.F | €2.71 3.13 USD |
-2.52
|
€359.08M 414.49M USD | €1.26K 1.46K USD | €2.71 3.13 USD | €2.76 3.18 USD | €359.08M 414.49M USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.07 1.23 USD |
-3.78
|
€358.94M 414.34M USD | €5.50K 6.35K USD | €1.07 1.23 USD | €1.09 1.26 USD | €358.94M 414.34M USD | 21.35 | €0.05 0.06 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.13 USD |
-3.36
|
€357.82M 413.04M USD | €47.00 54.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €357.82M 413.04M USD | 0 | €0.00 0 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.83 5.58 USD |
+1.68
|
€357.12M 412.24M USD | €26.00 30.01 USD | €4.83 5.58 USD | €4.83 5.58 USD | €357.12M 412.24M USD | 0 | -€0.79 -0.9 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.15 1.33 USD |
-2.09
|
€356.73M 411.78M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €356.73M 411.78M USD | 0 | -€0.36 -0.4 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.53 USD |
-4.55
|
€356.07M 411.03M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €356.07M 411.03M USD | 9.24 | €0.05 0.06 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.60 8.77 USD |
+1.33
|
€355.92M 410.85M USD | €788.00 909.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €355.92M 410.85M USD | 26.20 | €0.29 0.33 USD | ||
| Planetree International Development Limited YUIA.F | €0.29 0.33 USD |
-1.34
|
€355.88M 410.81M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.29 0.34 USD | €355.88M 410.81M USD | 14.30 | €0.02 0.02 USD | ||
| Formycon AG FYB.F | €20.10 23.2 USD |
+0.25
|
€355.23M 410.05M USD | €200.00 230.87 USD | €19.92 22.99 USD | €20.10 23.2 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| Sappi Limited SPI.F | €0.56 0.65 USD |
-1.75
|
€355.16M 409.98M USD | €20.00 23.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €355.16M 409.98M USD | 0 | -€0.96 -1.1 USD | ||
| Mears Group plc MM7.F | €4.42 5.1 USD |
-2.32
|
€355.00M 409.79M USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €355.00M 409.79M USD | 7.12 | €0.62 0.72 USD | ||
| Digital China Holdings Limited DIN.F | €0.21 0.24 USD |
-1.85
|
€354.80M 409.56M USD | €1.19K 1.37K USD | €0.21 0.24 USD | €0.21 0.24 USD | €354.80M 409.56M USD | 0 | €0.00 0 USD | ||
| West Bancorporation, Inc. WB3.F | €20.80 24.01 USD |
+8.33
|
€354.18M 408.85M USD | €77.00 88.88 USD | €20.80 24.01 USD | €20.80 24.01 USD | €354.18M 408.85M USD | 11.55 | €1.80 2.08 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €28.12 32.46 USD |
-0.35
|
€353.76M 408.36M USD | €14.00 16.16 USD | €28.12 32.46 USD | €28.12 32.46 USD | €353.76M 408.36M USD | 7.57 | €3.71 4.28 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €45.40 52.41 USD |
+4.13
|
€353.32M 407.85M USD | €7.00 8.08 USD | €45.40 52.41 USD | €45.40 52.41 USD | €353.32M 407.85M USD | 0 | -€0.43 -0.4 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.12 4.76 USD |
0
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.45 8.6 USD |
-1.97
|
€353.23M 407.75M USD | €7.00 8.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €353.23M 407.75M USD | 67.72 | €0.11 0.13 USD | ||
| Boston Omaha Corporation 42S.F | €11.60 13.39 USD |
+0.87
|
€352.69M 407.12M USD | €132.00 152.37 USD | €11.60 13.39 USD | €11.60 13.39 USD | €352.69M 407.12M USD | 0 | -€0.39 -0.4 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.57 11.04 USD |
-1.39
|
€352.43M 406.82M USD | €531.00 612.95 USD | €9.57 11.04 USD | €9.57 11.04 USD | €352.43M 406.82M USD | 27.32 | €0.35 0.4 USD | ||
| ElringKlinger AG ZIL2.F | €5.56 6.42 USD |
-1.59
|
€352.28M 406.65M USD | €50.00 57.72 USD | €5.56 6.42 USD | €5.56 6.42 USD | €352.28M 406.65M USD | 0 | -€0.10 -0.1 USD | ||
| RBB Bancorp 5SZ.F | €20.80 24.01 USD |
+0.97
|
€352.27M 406.63M USD | €527.00 608.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €352.27M 406.63M USD | 10.14 | €2.05 2.37 USD | ||
| Norske Skog ASA 0BQ.F | €4.15 4.79 USD |
+0.85
|
€352.08M 406.42M USD | €50.00 57.72 USD | €4.15 4.79 USD | €4.15 4.79 USD | €352.08M 406.42M USD | 11.21 | €0.37 0.43 USD | ||
| Truecaller AB (publ) 49X0.F | €1.07 1.24 USD |
-4.41
|
€351.82M 406.11M USD | €12.60K 14.54K USD | €1.07 1.24 USD | €1.07 1.24 USD | €351.82M 406.11M USD | 11.93 | €0.09 0.1 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.32 USD |
-1.42
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €13.80 15.93 USD |
-3.5
|
€350.95M 405.12M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 10.95 | €1.26 1.45 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.65 -3.05 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.63
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €85.50 98.7 USD |
0
|
€350.07M 404.1M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.30 | €4.21 4.86 USD | ||
| Brunel International N.V. 3BY3.F | €6.94 8.01 USD |
-0.29
|
€349.31M 403.22M USD | €1.20K 1.39K USD | €6.94 8.01 USD | €6.94 8.01 USD | €349.31M 403.22M USD | 115.66 | €0.06 0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.77 7.81 USD |
-1.24
|
€349.31M 403.22M USD | €275.00 317.44 USD | €6.77 7.81 USD | €6.77 7.81 USD | €349.31M 403.22M USD | 0 | -€0.17 -0.1 USD | ||
| Gladstone Land Corporation 3L4.F | €8.09 9.34 USD |
+2.86
|
€348.97M 402.83M USD | €700.00 808.03 USD | €7.94 9.16 USD | €8.09 9.34 USD | €348.97M 402.83M USD | 0 | -€0.68 -0.7 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.48 USD |
-0.47
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.20 23.32 USD |
+1
|
€348.55M 402.35M USD | €1.64K 1.89K USD | €20.20 23.32 USD | €20.20 23.32 USD | €348.55M 402.35M USD | 24.63 | €0.82 0.95 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
| Axactor ASA 2LJ.F | €0.42 0.48 USD |
-1.42
|
€347.52M 401.16M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.52M 401.16M USD | 5.19 | €0.08 0.09 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.44 2.82 USD |
-0.81
|
€347.17M 400.75M USD | €400.00 461.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €347.17M 400.75M USD | 14.35 | €0.17 0.2 USD | ||
| Pensana Plc 48W.F | €0.98 1.13 USD |
-2.58
|
€347.15M 400.73M USD | €1.50K 1.73K USD | €0.98 1.13 USD | €0.99 1.14 USD | €347.15M 400.73M USD | 0 | -€0.03 -0.03 USD | ||
| Kelly Services, Inc. KYSA.F | €10.00 11.54 USD |
-0.99
|
€346.69M 400.2M USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €346.69M 400.2M USD | 0 | -€6.57 -7.5 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.06 1.22 USD |
-4.48
|
€346.08M 399.5M USD | €0.00 0 USD | €1.01 1.17 USD | €1.06 1.22 USD | €346.08M 399.5M USD | 11.73 | €0.09 0.1 USD | ||
| Fiera Capital Corporation ZFS.F | €3.26 3.76 USD |
-0.61
|
€345.77M 399.14M USD | €120.00 138.52 USD | €3.26 3.76 USD | €3.26 3.76 USD | €345.77M 399.14M USD | 27.16 | €0.12 0.14 USD | ||
| Duni AB (publ) 2DU.F | €7.35 8.48 USD |
-0.27
|
€345.44M 398.76M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €345.44M 398.76M USD | 13.12 | €0.56 0.65 USD | ||
| adesso SE ADN1.F | €53.90 62.22 USD |
+0.94
|
€345.34M 398.64M USD | €290.00 334.76 USD | €53.60 61.87 USD | €53.90 62.22 USD | €345.34M 398.64M USD | 25.91 | €2.08 2.4 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.25 2.6 USD |
-0.44
|
€345.29M 398.58M USD | €2.00K 2.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €345.29M 398.58M USD | 0 | -€0.99 -1.1 USD | ||
| BasicNet S.p.A. BCJ.F | €7.32 8.45 USD |
+3.37
|
€345.18M 398.46M USD | €30.00 34.63 USD | €7.06 8.15 USD | €7.32 8.45 USD | €345.18M 398.46M USD | 0 | -€0.17 -0.1 USD | ||
| Investar Holding Corporation 7ZH.F | €25.00 28.86 USD |
+0.81
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.69 | €1.97 2.27 USD | ||
| Big Technologies PLC 7I8.F | €1.18 1.36 USD |
+0.85
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
| Enento Group Oyj AKA.F | €14.56 16.81 USD |
-1.09
|
€344.71M 397.91M USD | €0.00 0 USD | €14.56 16.81 USD | €14.56 16.81 USD | €344.71M 397.91M USD | 21.10 | €0.69 0.8 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.99 9.22 USD |
0
|
€344.66M 397.85M USD | €0.00 0 USD | €7.90 9.12 USD | €8.03 9.26 USD | €344.66M 397.85M USD | 0 | -€0.68 -0.7 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.86 USD |
0
|
€344.42M 397.58M USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.90 34.51 USD |
-0.33
|
€344.22M 397.34M USD | €20.00 23.09 USD | €29.90 34.51 USD | €29.90 34.51 USD | €344.22M 397.34M USD | 61.02 | €0.49 0.57 USD | ||
| Scancell Holdings plc SCP.F | €0.22 0.26 USD |
+2.78
|
€344.07M 397.17M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €344.07M 397.17M USD | 0 | -€0.01 -0.01 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.86 3.3 USD |
+2.88
|
€343.99M 397.07M USD | €3.62K 4.17K USD | €2.86 3.3 USD | €2.86 3.3 USD | €343.99M 397.07M USD | 71.50 | €0.04 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.44 2.82 USD |
-0.81
|
€343.84M 396.9M USD | €44.00 50.79 USD | €2.44 2.82 USD | €2.44 2.82 USD | €343.84M 396.9M USD | 0.81 | €2.99 3.45 USD | ||
| Esprinet S.p.A. EP4A.F | €6.95 8.02 USD |
-0.71
|
€343.38M 396.37M USD | €1.53K 1.76K USD | €6.95 8.02 USD | €6.95 8.02 USD | €343.38M 396.37M USD | 15.09 | €0.46 0.53 USD | ||
| M1 Kliniken AG M12.F | €18.26 21.08 USD |
+0.33
|
€342.89M 395.81M USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.26 21.08 USD | €342.89M 395.81M USD | 15.34 | €1.19 1.37 USD | ||
| LNA Santé SA 2N3.F | €33.30 38.44 USD |
-11.67
|
€342.79M 395.7M USD | €53.00 61.18 USD | €33.30 38.44 USD | €33.40 38.55 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
| Medley, Inc. 3YV.MU | €11.40 13.16 USD |
0
|
€342.52M 395.39M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €342.52M 395.39M USD | 67.05 | €0.17 0.2 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.00 31.17 USD |
+4.41
|
€342.50M 395.36M USD | €3.00 3.46 USD | €27.00 31.17 USD | €27.00 31.17 USD | €342.50M 395.36M USD | 27.00 | €1.00 1.15 USD | ||
| Firan Technology Group Corporation 22F.F | €13.60 15.7 USD |
-0.73
|
€342.36M 395.2M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.60 15.7 USD | €342.36M 395.2M USD | 41.21 | €0.33 0.38 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.85 11.37 USD |
+3.68
|
€342.18M 394.99M USD | €10.00 11.54 USD | €9.85 11.37 USD | €9.85 11.37 USD | €342.18M 394.99M USD | 0 | -€1.22 -1.4 USD | ||
| GREE Holdings, Inc. V3U.F | €1.99 2.3 USD |
-0.5
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.25 0.29 USD |
-2.34
|
€341.10M 393.74M USD | €3.85K 4.45K USD | €0.25 0.29 USD | €0.25 0.29 USD | €341.10M 393.74M USD | 8.33 | €0.03 0.03 USD | ||
| Cognor Holding S.A. WO9.F | €1.47 1.7 USD |
-0.81
|
€340.19M 392.69M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €340.19M 392.69M USD | 0 | -€0.15 -0.1 USD | ||
| NSI N.V. N4RN.F | €17.42 20.11 USD |
+1.16
|
€340.03M 392.5M USD | €100.00 115.43 USD | €17.22 19.88 USD | €17.42 20.11 USD | €340.03M 392.5M USD | 0 | -€0.51 -0.5 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.80 56.33 USD |
-2.4
|
€339.11M 391.44M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €339.11M 391.44M USD | 8.11 | €6.01 6.94 USD | ||
| ATN International, Inc. ATP.F | €22.00 25.4 USD |
+0.92
|
€338.38M 390.6M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €338.38M 390.6M USD | 0 | -€0.85 -0.9 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.27 1.47 USD |
+1.6
|
€338.00M 390.17M USD | €11.00K 12.7K USD | €1.27 1.47 USD | €1.27 1.47 USD | €338.00M 390.17M USD | 0 | -€0.95 -1.09 USD | ||
| Belo Sun Mining Corp VE7.F | €0.60 0.69 USD |
-6.3
|
€337.95M 390.11M USD | €15.00K 17.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €337.95M 390.11M USD | 0 | -€0.01 -0.01 USD | ||
| Columbus McKinnon Corporation VC3.F | €10.70 12.35 USD |
-0.93
|
€337.67M 389.79M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €337.67M 389.79M USD | 0 | -€6.42 -7.4 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.32 1.53 USD |
-0.15
|
€337.47M 389.56M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.47M 389.56M USD | 22.03 | €0.06 0.07 USD | ||
| bpost NV/SA 13B.F | €1.69 1.95 USD |
-0.82
|
€337.20M 389.24M USD | €2.30K 2.65K USD | €1.69 1.95 USD | €1.69 1.95 USD | €337.20M 389.24M USD | 0 | -€0.17 -0.1 USD | ||
| ElringKlinger AG ZIL.F | €2.66 3.07 USD |
0
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
| Business Engineering Corporation TBY.MU | €5.65 6.52 USD |
+0.89
|
€337.00M 389.01M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €337.00M 389.01M USD | 12.84 | €0.44 0.51 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.27 USD |
-1.69
|
€336.87M 388.86M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €336.87M 388.86M USD | 5.79 | €0.04 0.05 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.42 7.41 USD |
0
|
€336.80M 388.78M USD | €766.00 884.22 USD | €6.42 7.41 USD | €6.42 7.41 USD | €336.80M 388.78M USD | 642.00 | €0.01 0.01 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €56.00 64.64 USD |
-6.67
|
€336.00M 387.86M USD | €6.69K 7.72K USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.06 4.69 USD |
+1.5
|
€335.98M 387.83M USD | €548.00 632.58 USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||