국가: 독일 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (310)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (310)
의약품 제조업체 - 특수 및 제네릭 (310)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $126.1 137.84 USD |
-0.39
|
$54.83B 59.93B USD | $338.36K 369.87K USD | $123.2 134.67 USD | $126.1 137.84 USD | $54.83B 59.93B USD | 19.73 | $6.39 6.99 USD | |
| Dermapharm Holding SE DMP.DE | $36.75 40.17 USD |
+0.68
|
$1.98B 2.17B USD | $19.47K 21.28K USD | $35.85 39.19 USD | $36.8 40.23 USD | $1.98B 2.17B USD | 17.41 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $5.91 6.45 USD |
-3.59
|
$1.05B 1.15B USD | $875.4K 956.93K USD | $5.75 6.29 USD | $6.03 6.59 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.6099 0.67 USD |
+2
|
$576.1M 629.76M USD | $2.89K 3.16K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $576.1M 629.76M USD | 0 | -$0.28 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5999 0.65 USD |
-2.26
|
$558.14M 610.12M USD | $26.73K 29.22K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $558.14M 610.12M USD | 0 | -$0.28 -0.3 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+1600
|
$68.55M 74.94M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $68.55M 74.94M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-9.58
|
$63.37M 69.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.05 0.05 USD | $63.37M 69.28M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.38 0.42 USD |
-0.26
|
$45.24M 49.45M USD | $1.45K 1.59K USD | $0.38 0.41 USD | $0.4 0.44 USD | $45.24M 49.45M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
+13.24
|
$40.85M 44.66M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.85M 44.66M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.16
|
$35.55M 38.86M USD | $168.4K 184.08K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.55M 38.86M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-1.82
|
$7.81M 8.54M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.81M 8.54M USD | 2.70 | $0.01 0.01 USD | |
| Zoetis Inc. ZOE.DE | $150.18 164.17 USD |
-1.69
|
$67.25B 73.51B USD | $512 559.69 USD | $149.66 163.6 USD | $150.18 164.17 USD | $67.25B 73.51B USD | 29.67 | $5.06 5.53 USD | |
| Zoetis Inc. ZOE.F | $150.12 164.1 USD |
+0.07
|
$67.22B 73.48B USD | $20 21.86 USD | $148.88 162.75 USD | $150.12 164.1 USD | $67.22B 73.48B USD | 29.66 | $5.06 5.53 USD | |
| Merck KGaA MRKC.SG | $24.4 26.67 USD |
-1.61
|
$54.16B 59.2B USD | $0 0 USD | $24.2 26.45 USD | $24.8 27.11 USD | $54.16B 59.2B USD | 19.06 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $125.2 136.86 USD |
-2.3
|
$53.78B 58.78B USD | $355 388.06 USD | $123.75 135.28 USD | $126.5 138.28 USD | $53.78B 58.78B USD | 19.59 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.6 14.87 USD |
+0.74
|
$44.23B 48.35B USD | $580 634.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $44.23B 48.35B USD | 34.00 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.36 29.91 USD |
-0.4
|
$43.73B 47.8B USD | $564 616.53 USD | $27.22 29.76 USD | $27.6 30.17 USD | $43.73B 47.8B USD | 34.20 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
+1.41
|
$17.48B 19.11B USD | $330 360.73 USD | $2.82 3.08 USD | $2.88 3.15 USD | $17.48B 19.11B USD | 32.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14 15.3 USD |
-0.71
|
$16.04B 17.54B USD | $245 267.82 USD | $13.85 15.14 USD | $14.15 15.47 USD | $16.04B 17.54B USD | 0 | -$1.34 -1.4 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $122 133.36 USD |
0
|
$13B 14.21B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $13B 14.21B USD | 0 | -$0.67 -0.7 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
-1.48
|
$11.81B 12.91B USD | $316 345.43 USD | $13.2 14.43 USD | $13.3 14.54 USD | $11.81B 12.91B USD | 10.90 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
-3.23
|
$10.05B 10.99B USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $10.05B 10.99B USD | 17.14 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $98.84 108.05 USD |
-2.43
|
$9.85B 10.77B USD | $5 5.47 USD | $98.24 107.39 USD | $98.84 108.05 USD | $9.85B 10.77B USD | 32.51 | $3.04 3.32 USD | |
| Viatris Inc. VIA.DE | $7.99 8.74 USD |
-0.77
|
$9.54B 10.43B USD | $1.38K 1.51K USD | $7.9 8.64 USD | $8.02 8.76 USD | $9.54B 10.43B USD | 0 | -$0.49 -0.5 USD | |
| Viatris Inc. VIA.F | $7.91 8.64 USD |
-0.9
|
$9.44B 10.32B USD | $123 134.46 USD | $7.91 8.64 USD | $7.91 8.64 USD | $9.44B 10.32B USD | 0 | -$0.49 -0.5 USD | |
| Ipsen S.A. I7G.F | $108.9 119.04 USD |
+2.25
|
$9.01B 9.85B USD | $40 43.73 USD | $107.4 117.4 USD | $108.9 119.04 USD | $9.01B 9.85B USD | 25.50 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.22 28.66 USD |
-0.98
|
$9.01B 9.84B USD | $1 1.09 USD | $26.22 28.66 USD | $26.22 28.66 USD | $9.01B 9.84B USD | 25.21 | $1.04 1.14 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+1.54
|
$8.94B 9.77B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.94B 9.77B USD | 24.67 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.98 USD |
-0.77
|
$7.92B 8.66B USD | $550 601.22 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.92B 8.66B USD | 13.95 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.97 USD |
-1.53
|
$7.86B 8.59B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.86B 8.59B USD | 13.89 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.73 27.03 USD |
-4.66
|
$6.98B 7.63B USD | $400 437.25 USD | $23.91 26.14 USD | $24.73 27.03 USD | $6.98B 7.63B USD | 19.47 | $1.27 1.39 USD | |
| Lantheus Holdings, Inc. 0L8.F | $89.86 98.23 USD |
-0.16
|
$6.2B 6.78B USD | $8 8.75 USD | $89.86 98.23 USD | $89.86 98.23 USD | $6.2B 6.78B USD | 22.29 | $4.03 4.41 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
-0.85
|
$5.15B 5.63B USD | $200 218.63 USD | $23.2 25.36 USD | $23.4 25.58 USD | $5.15B 5.63B USD | 29.36 | $0.79 0.86 USD | |
| Alkermes plc 8AK.F | $29.8 32.58 USD |
-0.67
|
$4.86B 5.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.86B 5.31B USD | 14.67 | $2.03 2.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.6 27.98 USD |
+1.75
|
$4.82B 5.27B USD | $1 1.09 USD | $25.6 27.98 USD | $25.78 28.18 USD | $4.82B 5.27B USD | 8.25 | $3.1 3.39 USD | |
| Elanco Animal Health Incorporated 5EA.F | $9.51 10.39 USD |
-1.14
|
$4.72B 5.16B USD | $5.2K 5.68K USD | $9.51 10.39 USD | $9.51 10.39 USD | $4.72B 5.16B USD | 15.09 | $0.63 0.69 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $77.5 84.72 USD |
-1.27
|
$3.88B 4.24B USD | $20 21.86 USD | $77.5 84.72 USD | $79 86.36 USD | $3.88B 4.24B USD | 19.67 | $3.94 4.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5999 0.65 USD |
-0.83
|
$3.84B 4.2B USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $3.84B 4.2B USD | 8.50 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.16 3.45 USD |
0
|
$3.82B 4.17B USD | $74 80.89 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.82B 4.17B USD | 10.89 | $0.29 0.32 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.95 8.69 USD |
+0.63
|
$3.67B 4.01B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.67B 4.01B USD | 15.58 | $0.51 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $8.05 8.8 USD |
-1.23
|
$3.6B 3.93B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.6B 3.93B USD | 15.78 | $0.51 0.56 USD | |
| Perrigo Company plc PIG.F | $25.5 27.87 USD |
-0.89
|
$3.48B 3.8B USD | $229 250.33 USD | $25.48 27.85 USD | $25.5 27.87 USD | $3.48B 3.8B USD | 0 | -$1.08 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7.15 7.82 USD |
-2.72
|
$3.45B 3.77B USD | $120 131.18 USD | $7.15 7.82 USD | $7.4 8.09 USD | $3.45B 3.77B USD | 0 | -$0.35 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.65 1.8 USD |
-3.51
|
$3.12B 3.42B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.12B 3.42B USD | 8.68 | $0.19 0.21 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.06 2.25 USD |
+2.01
|
$2.76B 3.01B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.76B 3.01B USD | 5.55 | $0.37 0.4 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.7399 0.8 USD |
+0.68
|
$2.61B 2.86B USD | $180 196.76 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $2.61B 2.86B USD | 9.18 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
-4
|
$2.51B 2.74B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.51B 2.74B USD | 79.99 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9699 1.06 USD |
+1.04
|
$2.45B 2.68B USD | $124 135.55 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.45B 2.68B USD | 24.25 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.8 3.06 USD |
-10.83
|
$2.39B 2.62B USD | $71 77.61 USD | $2.8 3.06 USD | $2.92 3.19 USD | $2.39B 2.62B USD | 70.00 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9499 1.03 USD |
+1.07
|
$2.34B 2.56B USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $2.34B 2.56B USD | 11.81 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.78 10.69 USD |
-0.81
|
$2.09B 2.28B USD | $100 109.31 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.09B 2.28B USD | 195.59 | $0.05 0.05 USD | |
| Bausch Health Companies Inc. BVF.F | $5.61 6.13 USD |
-4.87
|
$2.06B 2.25B USD | $8K 8.75K USD | $5.61 6.13 USD | $5.7 6.24 USD | $2.06B 2.25B USD | 0 | -$0.12 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $2.66 2.91 USD |
+2.31
|
$2.01B 2.19B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.01B 2.19B USD | 7.82 | $0.34 0.37 USD | |
| Dermapharm Holding SE DMP.F | $36.4 39.79 USD |
-0.55
|
$1.96B 2.14B USD | $260 284.22 USD | $35.85 39.19 USD | $36.4 39.79 USD | $1.96B 2.14B USD | 17.25 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
-3.13
|
$1.81B 1.98B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.81B 1.98B USD | 19.22 | $1.29 1.41 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.18 4.57 USD |
-5.43
|
$1.66B 1.82B USD | $122 133.36 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
-3.31
|
$1.63B 1.78B USD | $250 273.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.63B 1.78B USD | 23.93 | $1.22 1.33 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $4.14 4.53 USD |
+0.98
|
$1.47B 1.61B USD | $1.28K 1.4K USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.47B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $4.12 4.5 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.46B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.41 12.47 USD |
-1.68
|
$1.43B 1.57B USD | $150 163.97 USD | $11.41 12.47 USD | $11.54 12.61 USD | $1.43B 1.57B USD | 63.36 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $18.92 20.68 USD |
+0.21
|
$1.39B 1.52B USD | $270 295.15 USD | $18.92 20.68 USD | $18.92 20.68 USD | $1.39B 1.52B USD | 17.19 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $63 68.87 USD |
+1.61
|
$1.39B 1.52B USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $1.39B 1.52B USD | 0 | -$0.96 -1.04 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
0
|
$1.37B 1.5B USD | $11 12.02 USD | $61.5 67.23 USD | $62 67.77 USD | $1.37B 1.5B USD | 0 | -$0.96 -1.04 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $3.97 4.33 USD |
+3.26
|
$1.29B 1.41B USD | $1.02K 1.11K USD | $3.97 4.33 USD | $3.97 4.33 USD | $1.29B 1.41B USD | 11.01 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.22 5.7 USD |
-0.19
|
$1.24B 1.36B USD | $175 191.3 USD | $5.17 5.65 USD | $5.22 5.7 USD | $1.24B 1.36B USD | 18.62 | $0.28 0.31 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $25.52 27.9 USD |
-2.67
|
$1.22B 1.33B USD | $100 109.31 USD | $25.52 27.9 USD | $25.68 28.07 USD | $1.22B 1.33B USD | 9.01 | $2.83 3.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.11 1.21 USD |
0
|
$1.11B 1.21B USD | $782 854.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.11B 1.21B USD | 11.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.67 0.73 USD |
-0.75
|
$1.1B 1.21B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.21B USD | 7.38 | $0.09 0.1 USD | |
| Evotec SE EVTA.F | $2.9 3.17 USD |
0
|
$1.09B 1.19B USD | $1.8K 1.97K USD | $2.9 3.17 USD | $2.92 3.19 USD | $1.09B 1.19B USD | 0 | -$0.48 -0.5 USD | |
| Evotec SE EVT.F | $5.84 6.38 USD |
-4.42
|
$1.04B 1.14B USD | $200 218.63 USD | $5.84 6.38 USD | $6.1 6.66 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
-2.68
|
$1.01B 1.1B USD | $185 202.23 USD | $21.8 23.83 USD | $22.2 24.27 USD | $1.01B 1.1B USD | 0 | -$1.99 -2.1 USD | |
| Vetoquinol SA 8JM.F | $78.3 85.59 USD |
+2.35
|
$938.6M 1.03B USD | $60 65.59 USD | $78.3 85.59 USD | $78.3 85.59 USD | $938.6M 1.03B USD | 19.62 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9499 1.04 USD |
-1.55
|
$921.25M 1.01B USD | $551 602.32 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $921.25M 1.01B USD | 6.78 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.8 29.3 USD |
-2.19
|
$861.13M 941.33M USD | $80 87.45 USD | $26.8 29.3 USD | $27 29.51 USD | $861.13M 941.33M USD | 15.58 | $1.72 1.88 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.2 22.08 USD |
+3.59
|
$852.11M 931.47M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $852.11M 931.47M USD | 45.90 | $0.44 0.48 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.9 17.38 USD |
-2.45
|
$799.27M 873.71M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $799.27M 873.71M USD | 6.59 | $2.41 2.63 USD | |
| Evolus, Inc. EVL.F | $11 12.02 USD |
0
|
$704.76M 770.4M USD | $153 167.25 USD | $11 12.02 USD | $11 12.02 USD | $704.76M 770.4M USD | 0 | -$0.75 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9 0.98 USD |
-0.55
|
$695.3M 760.06M USD | $750 819.85 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $695.3M 760.06M USD | 6.42 | $0.14 0.15 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+2.27
|
$689.34M 753.55M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $689.34M 753.55M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.9 20.66 USD |
-3.57
|
$678.59M 741.79M USD | $10 10.93 USD | $18.9 20.66 USD | $19.1 20.88 USD | $678.59M 741.79M USD | 18.89 | $1 1.09 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.44 3.76 USD |
-1.09
|
$649.17M 709.63M USD | $1.5K 1.64K USD | $3.41 3.73 USD | $3.44 3.76 USD | $649.17M 709.63M USD | 0 | -$0.73 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.62 1.77 USD |
-5.05
|
$618.17M 675.74M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $618.17M 675.74M USD | 16.16 | $0.1 0.11 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.95 USD |
+2.15
|
$586.89M 641.55M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.61 3.95 USD | $586.89M 641.55M USD | 60.20 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.98 4.35 USD |
+1.53
|
$509.46M 556.91M USD | $0 0 USD | $3.86 4.22 USD | $4.02 4.39 USD | $509.46M 556.91M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $49.55 54.16 USD |
+1.33
|
$483.14M 528.14M USD | $50 54.66 USD | $49.55 54.16 USD | $49.55 54.16 USD | $483.14M 528.14M USD | 28.64 | $1.73 1.89 USD | |
| Boiron SA BON.F | $25.55 27.93 USD |
+2.61
|
$448.95M 490.76M USD | $3 3.28 USD | $25.55 27.93 USD | $25.55 27.93 USD | $448.95M 490.76M USD | 18.78 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7399 0.8 USD |
0
|
$413.82M 452.36M USD | $2.5K 2.73K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $413.82M 452.36M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.98 4.35 USD |
+1.02
|
$400.51M 437.81M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $400.51M 437.81M USD | 132.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
-0.73
|
$364.49M 398.43M USD | $97 106.03 USD | $0.07 0.07 USD | $0.07 0.07 USD | $364.49M 398.43M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
0
|
$341.11M 372.88M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $341.11M 372.88M USD | 4.07 | $0.11 0.12 USD | |
| Celon Pharma S.A. 8RP.F | $6.13 6.7 USD |
-6.7
|
$330.14M 360.89M USD | $3 3.28 USD | $6.07 6.64 USD | $6.13 6.7 USD | $330.14M 360.89M USD | 76.62 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-7.33
|
$316.12M 345.56M USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $316.12M 345.56M USD | 3.90 | $0.11 0.12 USD | |
| PharmaSGP Holding SE PSG.F | $25 27.33 USD |
+4.17
|
$299.76M 327.67M USD | $25 27.33 USD | $24.2 26.45 USD | $25 27.33 USD | $299.76M 327.67M USD | 15.92 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $24.8 27.11 USD |
0
|
$297.36M 325.05M USD | $474 518.15 USD | $24.8 27.11 USD | $24.8 27.11 USD | $297.36M 325.05M USD | 15.79 | $1.57 1.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}