국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (172)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
보건의료 (172)
- {{item.name}}
- 모든 업종
- 보건의료 (172)
의약품 제조업체 - 특수 및 제네릭 (172)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €118.85 129.92 USD |
-0.42
|
€51.67B 56.49B USD | €221.23K 241.83K USD | €117.75 128.72 USD | €119.15 130.25 USD | €51.67B 56.49B USD | 17.47 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.97 10.9 USD |
+0.4
|
€11.64B 12.73B USD | €4.30K 4.7K USD | €9.82 10.73 USD | €10.21 11.16 USD | €11.64B 12.73B USD | 0 | -€2.66 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.25 40.72 USD |
-0.13
|
€2.01B 2.19B USD | €24.92K 27.24K USD | €36.80 40.23 USD | €37.50 40.99 USD | €2.01B 2.19B USD | 18.71 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-2.24
|
€1.20B 1.32B USD | €14.17K 15.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.14 5.62 USD |
-0.5
|
€914.42M 999.58M USD | €1.25M 1.36M USD | €5.09 5.56 USD | €5.29 5.78 USD | €914.42M 999.58M USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.15 5.63 USD |
+0.23
|
€914.28M 999.43M USD | €9.95K 10.88K USD | €5.15 5.63 USD | €5.25 5.74 USD | €914.28M 999.43M USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+7.32
|
€834.68M 912.42M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €834.68M 912.42M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
-6.67
|
€176.11M 192.51M USD | €65.00K 71.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €176.11M 192.51M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| SynBiotic SE SBX.DE | €3.08 3.37 USD |
-14.44
|
€17.40M 19.02M USD | €59.12K 64.62K USD | €2.98 3.26 USD | €3.64 3.97 USD | €17.40M 19.02M USD | 0 | -€2.24 -2.4 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-0.76
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.09 USD |
+1.41
|
€13.07M 14.28M USD | €2.50K 2.73K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.07M 14.28M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
+13.33
|
€4.43M 4.84M USD | €704.00 769.57 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €4.43M 4.84M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €118.75 129.81 USD |
+0.25
|
€51.63B 56.44B USD | €102.00 111.5 USD | €118.55 129.59 USD | €119.10 130.19 USD | €51.63B 56.44B USD | 17.46 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+0.86
|
€50.87B 55.61B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.DE | €106.02 115.89 USD |
+0.3
|
€46.90B 51.26B USD | €313.00 342.15 USD | €104.30 114.01 USD | €106.52 116.44 USD | €46.90B 51.26B USD | 20.95 | €5.06 5.53 USD | ||
| Zoetis Inc. ZOE.F | €105.30 115.11 USD |
+1.21
|
€46.86B 51.22B USD | €40.00 43.73 USD | €103.74 113.4 USD | €106.08 115.96 USD | €46.86B 51.22B USD | 20.81 | €5.06 5.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.36 26.63 USD |
+1.04
|
€40.40B 44.16B USD | €289.00 315.92 USD | €24.36 26.63 USD | €24.36 26.63 USD | €40.40B 44.16B USD | 221.45 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.20 13.34 USD |
-0.81
|
€38.58B 42.17B USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.58B 42.17B USD | 203.33 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.80 28.2 USD |
+1.98
|
€29.97B 32.77B USD | €3.10K 3.39K USD | €25.30 27.66 USD | €25.80 28.2 USD | €29.97B 32.77B USD | 49.61 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.20 4.59 USD |
0
|
€25.38B 27.75B USD | €3.26K 3.56K USD | €4.16 4.55 USD | €4.20 4.59 USD | €25.38B 27.75B USD | 41.99 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.30 15.63 USD |
+2.88
|
€13.01B 14.23B USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €13.01B 14.23B USD | 13.00 | €1.10 1.2 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €119.65 130.79 USD |
-5.11
|
€12.06B 13.18B USD | €248.00 271.1 USD | €119.65 130.79 USD | €119.65 130.79 USD | €12.06B 13.18B USD | 33.51 | €3.57 3.9 USD | ||
| Viatris Inc. VIA.F | €10.08 11.01 USD |
+1.6
|
€11.67B 12.75B USD | €3.68K 4.03K USD | €9.86 10.78 USD | €10.08 11.01 USD | €11.67B 12.75B USD | 0 | -€2.66 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.60 32.36 USD |
+4.82
|
€10.30B 11.25B USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €10.30B 11.25B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G.F | €119.40 130.52 USD |
-0.5
|
€9.96B 10.89B USD | €600.00 655.88 USD | €119.40 130.52 USD | €119.40 130.52 USD | €9.96B 10.89B USD | 22.19 | €5.38 5.88 USD | ||
| Ipsen S.A. I7G0.F | €30.00 32.79 USD |
0
|
€9.95B 10.88B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.95B 10.88B USD | 22.38 | €1.34 1.46 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-3.31
|
€9.92B 10.85B USD | €1.24K 1.35K USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.72 | €0.66 0.72 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.61 20.35 USD |
-1.96
|
€9.25B 10.11B USD | €500.00 546.57 USD | €18.61 20.35 USD | €18.61 20.35 USD | €9.25B 10.11B USD | 310.23 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.20 2.4 USD |
-0.72
|
€9.06B 9.9B USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.06B 9.9B USD | 14.65 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.19 2.39 USD |
-2.06
|
€8.83B 9.66B USD | €7.84K 8.57K USD | €2.19 2.39 USD | €2.19 2.39 USD | €8.83B 9.66B USD | 14.57 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €24.73 27.03 USD |
+0.86
|
€7.08B 7.74B USD | €400.00 437.25 USD | €24.73 27.03 USD | €24.73 27.03 USD | €7.08B 7.74B USD | 25.76 | €0.96 1.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.98 2.16 USD |
0
|
€5.16B 5.64B USD | €133.00 145.39 USD | €1.98 2.16 USD | €1.98 2.16 USD | €5.16B 5.64B USD | 9.00 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.30 13.45 USD |
-0.81
|
€4.99B 5.45B USD | €350.00 382.6 USD | €12.30 13.45 USD | €12.30 13.45 USD | €4.99B 5.45B USD | 5.74 | €2.14 2.34 USD | ||
| Gedeon Richter PLC RIG2.F | €25.34 27.7 USD |
+0.4
|
€4.63B 5.07B USD | €530.00 579.36 USD | €24.60 26.89 USD | €25.34 27.7 USD | €4.63B 5.07B USD | 8.09 | €3.13 3.42 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
0
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.40 19.02 USD |
0
|
€3.85B 4.21B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.85B 4.21B USD | 12.25 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €55.30 60.45 USD |
0
|
€3.74B 4.09B USD | €40.00 43.73 USD | €55.30 60.45 USD | €55.30 60.45 USD | €3.74B 4.09B USD | 26.97 | €2.05 2.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.86 3.12 USD |
+0.04
|
€3.63B 3.97B USD | €0.00 0 USD | €2.86 3.12 USD | €2.86 3.12 USD | €3.63B 3.97B USD | 5.10 | €0.56 0.61 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
+2.11
|
€3.62B 3.96B USD | €46.00 50.28 USD | €1.43 1.56 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.37 1.5 USD |
+0.74
|
€3.60B 3.94B USD | €122.00 133.36 USD | €1.37 1.5 USD | €1.37 1.5 USD | €3.60B 3.94B USD | 34.25 | €0.04 0.04 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
+0.5
|
€3.21B 3.51B USD | €250.00 273.28 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.06 3.34 USD |
0
|
€3.17B 3.46B USD | €2.58K 2.82K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.17B 3.46B USD | 10.55 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.53 USD |
+0.41
|
€3.12B 3.41B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.12B 3.41B USD | 9.67 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.85 0.92 USD |
0
|
€3.06B 3.35B USD | €400.00 437.25 USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.06B 3.35B USD | 12.07 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €12.80 13.99 USD |
+0.95
|
€2.81B 3.07B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.81B 3.07B USD | 64.00 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €53.00 57.94 USD |
+1.92
|
€2.65B 2.9B USD | €150.00 163.97 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.65B 2.9B USD | 15.40 | €3.44 3.76 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.29 1.41 USD |
0
|
€2.64B 2.89B USD | €60.00 65.59 USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.64B 2.89B USD | 6.45 | €0.20 0.22 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €41.20 45.04 USD |
+0.49
|
€2.41B 2.63B USD | €100.00 109.31 USD | €41.20 45.04 USD | €41.20 45.04 USD | €2.41B 2.63B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.70 5.14 USD |
0
|
€2.11B 2.3B USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.52 6.03 USD |
-1.99
|
€2.09B 2.29B USD | €400.00 437.25 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.09B 2.29B USD | 6.64 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.62 5.05 USD |
-1.28
|
€2.08B 2.27B USD | €95.00 103.85 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.08B 2.27B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+0.94
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| Dermapharm Holding SE DMP.F | €37.05 40.5 USD |
-0.54
|
€1.99B 2.18B USD | €60.00 65.59 USD | €37.05 40.5 USD | €37.05 40.5 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.00 12.02 USD |
-0.9
|
€1.93B 2.11B USD | €17.00 18.58 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.93B 2.11B USD | 4.86 | €2.26 2.47 USD | ||
| Hypera S.A. HM6A.SG | €3.00 3.28 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.90B 2.08B USD | 15.00 | €0.20 0.22 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.37 8.06 USD |
-9.4
|
€1.71B 1.87B USD | €3.31K 3.61K USD | €7.37 8.06 USD | €8.50 9.29 USD | €1.71B 1.87B USD | 52.64 | €0.14 0.15 USD | ||
| Trulieve Cannabis Corp. T0A.F | €8.00 8.75 USD |
-12.09
|
€1.64B 1.79B USD | €1.35K 1.48K USD | €8.00 8.75 USD | €10.28 11.24 USD | €1.64B 1.79B USD | 0 | -€0.53 -0.5 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.60 24.7 USD |
+2.73
|
€1.58B 1.73B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.58B 1.73B USD | 15.27 | €1.48 1.62 USD | ||
| Perrigo Company plc PIG.F | €11.22 12.26 USD |
+2.33
|
€1.56B 1.71B USD | €50.00 54.66 USD | €11.22 12.26 USD | €11.22 12.26 USD | €1.56B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €68.00 74.33 USD |
+3.82
|
€1.53B 1.67B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.53B 1.67B USD | 50.00 | €1.36 1.49 USD | ||
| Fagron NV 4A5.F | €20.45 22.35 USD |
0
|
€1.50B 1.64B USD | €1.68K 1.83K USD | €20.45 22.35 USD | €20.45 22.35 USD | €1.50B 1.64B USD | 17.47 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.00 4.37 USD |
-3.85
|
€1.42B 1.55B USD | €1.22K 1.34K USD | €3.97 4.34 USD | €4.15 4.54 USD | €1.42B 1.55B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.95 4.32 USD |
-1.25
|
€1.39B 1.52B USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.39B 1.52B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.20 37.39 USD |
+0.59
|
€1.39B 1.52B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.39B 1.52B USD | 24.08 | €1.42 1.55 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.64 1.79 USD |
+4.46
|
€1.38B 1.51B USD | €526.00 574.99 USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.38B 1.51B USD | 11.71 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
0
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.78 | €1.39 1.52 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.77 USD |
-1.41
|
€1.09B 1.19B USD | €21.76K 23.79K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.09B 1.19B USD | 10.00 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.69 23.71 USD |
+1.54
|
€1.07B 1.17B USD | €100.00 109.31 USD | €21.69 23.71 USD | €21.69 23.71 USD | €1.07B 1.17B USD | 11.29 | €1.92 2.1 USD | ||
| Cronos Group Inc. 7CI.F | €2.66 2.91 USD |
+0.76
|
€1.05B 1.15B USD | €1.51K 1.65K USD | €2.66 2.91 USD | €2.75 3.01 USD | €1.05B 1.15B USD | 29.53 | €0.09 0.1 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.78 9.59 USD |
+0.23
|
€1.04B 1.14B USD | €430.00 470.05 USD | €9.00 9.84 USD | €9.01 9.85 USD | €1.04B 1.14B USD | 0 | -€0.32 -0.3 USD | ||
| Pacira BioSciences, Inc. 82P.F | €22.20 24.27 USD |
+1.83
|
€988.49M 1.08B USD | €370.00 404.46 USD | €22.20 24.27 USD | €22.20 24.27 USD | €988.49M 1.08B USD | 55.50 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 21.32 USD |
0
|
€987.05M 1.08B USD | €481.00 525.8 USD | €19.50 21.32 USD | €19.50 21.32 USD | €987.05M 1.08B USD | 8.44 | €2.31 2.53 USD | ||
| Vetoquinol SA 8JM.F | €77.10 84.28 USD |
+0.52
|
€909.74M 994.46M USD | €50.00 54.66 USD | €77.10 84.28 USD | €77.10 84.28 USD | €909.74M 994.46M USD | 15.11 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.44 2.67 USD |
0
|
€866.68M 947.4M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €866.68M 947.4M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-2.35
|
€826.52M 903.5M USD | €3.78K 4.13K USD | €0.81 0.88 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.07 3.35 USD |
-2.29
|
€760.23M 831.03M USD | €1.60K 1.75K USD | €3.07 3.35 USD | €3.07 3.35 USD | €760.23M 831.03M USD | 0 | -€0.46 -0.5 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.90 2.08 USD |
+22.58
|
€679.09M 742.34M USD | €13.60K 14.86K USD | €1.64 1.8 USD | €1.90 2.08 USD | €679.09M 742.34M USD | 0 | -€0.14 -0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.60 20.33 USD |
+2.2
|
€667.20M 729.34M USD | €48.00 52.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €667.20M 729.34M USD | 21.13 | €0.88 0.96 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.87 0.95 USD |
-1.14
|
€657.20M 718.41M USD | €387.00 423.04 USD | €0.88 0.96 USD | €0.88 0.96 USD | €657.20M 718.41M USD | 6.69 | €0.13 0.14 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.84 5.29 USD |
+9.5
|
€618.39M 675.98M USD | €700.00 765.19 USD | €4.40 4.81 USD | €4.88 5.33 USD | €618.39M 675.98M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.47 3.79 USD |
+6.62
|
€558.73M 610.76M USD | €10.00 10.93 USD | €3.47 3.79 USD | €3.47 3.79 USD | €558.73M 610.76M USD | 86.62 | €0.04 0.04 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.31 11.27 USD |
-0.29
|
€554.96M 606.65M USD | €650.00 710.54 USD | €10.31 11.27 USD | €10.31 11.27 USD | €554.96M 606.65M USD | 9.20 | €1.12 1.22 USD | ||
| Pharmanutra S.p.A. 761.F | €52.70 57.61 USD |
+1.93
|
€526.25M 575.26M USD | €219.00 239.4 USD | €52.70 57.61 USD | €52.70 57.61 USD | €526.25M 575.26M USD | 28.95 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.60 32.36 USD |
+0.85
|
€515.85M 563.89M USD | €214.00 233.93 USD | €29.60 32.36 USD | €29.60 32.36 USD | €515.85M 563.89M USD | 26.66 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.84 3.1 USD |
-3.4
|
€463.90M 507.11M USD | €972.00 1.06K USD | €2.84 3.1 USD | €2.84 3.1 USD | €463.90M 507.11M USD | 18.93 | €0.15 0.16 USD | ||
| TerrAscend Corp. TED.F | €1.09 1.19 USD |
+17.84
|
€438.87M 479.74M USD | €3.50K 3.83K USD | €1.09 1.19 USD | €1.09 1.19 USD | €438.87M 479.74M USD | 36.33 | €0.03 0.03 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
-2.46
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.6
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.49 0.54 USD |
-0.41
|
€340.13M 371.8M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €340.13M 371.8M USD | 4.90 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €7.10 7.76 USD |
+9.23
|
€273.59M 299.08M USD | €826.00 902.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €273.59M 299.08M USD | 0 | -€1.08 -1.1 USD | ||
| Celon Pharma S.A. 8RP.F | €4.50 4.91 USD |
-0.11
|
€254.14M 277.81M USD | €11.00 12.02 USD | €4.50 4.91 USD | €4.50 4.91 USD | €254.14M 277.81M USD | 0 | -€0.55 -0.6 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.30 11.26 USD |
+3
|
€252.93M 276.48M USD | €272.00 297.33 USD | €10.30 11.26 USD | €10.30 11.26 USD | €252.93M 276.48M USD | 15.14 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.55 9.35 USD |
-0.58
|
€218.86M 239.24M USD | €18.00 19.68 USD | €8.55 9.35 USD | €8.55 9.35 USD | €218.86M 239.24M USD | 15.00 | €0.57 0.62 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.58 2.82 USD |
-0.77
|
€215.37M 235.43M USD | €2.24K 2.45K USD | €2.58 2.82 USD | €2.60 2.84 USD | €215.37M 235.43M USD | 51.60 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
-2.66
|
€183.94M 201.08M USD | €1.10K 1.2K USD | €0.62 0.68 USD | €0.62 0.68 USD | €183.94M 201.08M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}