Página 77 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.95 9.78 USD |
-0.56
|
$475.88M 520.2M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $475.88M 520.2M USD | 20.34 | $0.44 0.48 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$475.65M 519.95M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $475.65M 519.95M USD | 11.48 | $0.47 0.51 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.98 2.17 USD |
+4.7
|
$475.07M 519.31M USD | $759 829.69 USD | $1.87 2.04 USD | $1.98 2.17 USD | $475.07M 519.31M USD | 12.39 | $0.16 0.17 USD | |
| Lime Technologies AB (publ) LTX.F | $35.75 39.08 USD |
-1.92
|
$474.89M 519.11M USD | $171 186.93 USD | $35.75 39.08 USD | $35.75 39.08 USD | $474.89M 519.11M USD | 55.85 | $0.64 0.7 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $1.15K 1.26K USD | $30.1 32.9 USD | $30.65 33.5 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $21.94 23.98 USD |
+0.73
|
$473.63M 517.74M USD | $76 83.08 USD | $21.94 23.98 USD | $21.94 23.98 USD | $473.63M 517.74M USD | 10.34 | $2.12 2.32 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
0
|
$472.63M 516.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
+1.9
|
$472.42M 516.42M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $472.42M 516.42M USD | 19.10 | $0.56 0.61 USD | |
| Multiconsult ASA 3MC.F | $17.15 18.75 USD |
-1.15
|
$472.33M 516.32M USD | $1 1.09 USD | $17.15 18.75 USD | $17.3 18.91 USD | $472.33M 516.32M USD | 11.90 | $1.44 1.57 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
-3.55
|
$471.88M 515.83M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $471.88M 515.83M USD | 0 | -$0.2 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.28 11.24 USD |
-2.28
|
$471.39M 515.29M USD | $57 62.31 USD | $10.28 11.24 USD | $10.34 11.3 USD | $471.39M 515.29M USD | 0 | -$1.19 -1.3 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.6 13.77 USD |
+2.44
|
$471.35M 515.25M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $471.35M 515.25M USD | 10.86 | $1.16 1.27 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
-0.89
|
$471.3M 515.19M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.3M 515.19M USD | 22.19 | $0.1 0.11 USD | |
| American Public Education, Inc. 51A.F | $26 28.42 USD |
+7.44
|
$471.02M 514.88M USD | $30 32.79 USD | $24.2 26.45 USD | $26 28.42 USD | $471.02M 514.88M USD | 29.54 | $0.88 0.96 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
0
|
$470.76M 514.6M USD | $685 748.8 USD | $26.4 28.86 USD | $26.4 28.86 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+1.48
|
$470.49M 514.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $470.49M 514.31M USD | 10.53 | $0.65 0.71 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$470.36M 514.16M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $470.36M 514.16M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
+0.88
|
$469.57M 513.3M USD | $745 814.39 USD | $22.8 24.92 USD | $23 25.14 USD | $469.57M 513.3M USD | 17.69 | $1.3 1.42 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.2 25.36 USD |
+0.87
|
$469.53M 513.26M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $469.53M 513.26M USD | 17.84 | $1.3 1.42 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$468.64M 512.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.64M 512.28M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$468.64M 512.28M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $468.64M 512.28M USD | 6.84 | $0.01 0.01 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-0.57
|
$468.61M 512.25M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.61M 512.25M USD | 8.92 | $0.98 1.07 USD | |
| Farmland Partners Inc. 0FA.SG | $9.72 10.62 USD |
+0.31
|
$468.06M 511.65M USD | $0 0 USD | $9.72 10.62 USD | $9.72 10.62 USD | $468.06M 511.65M USD | 10.44 | $0.93 1.02 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$467.69M 511.25M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $467.69M 511.25M USD | 0 | -$0.35 -0.3 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
0
|
$467.66M 511.21M USD | $1 1.09 USD | $324 354.18 USD | $328 358.55 USD | $467.66M 511.21M USD | 4.93 | $66.42 72.61 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$467.6M 511.15M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $467.6M 511.15M USD | 0 | -$1.63 -1.7 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
-2.34
|
$467.28M 510.8M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $467.28M 510.8M USD | 52.08 | $0.24 0.26 USD | |
| Clearfield, Inc. AP7.F | $33.07 36.15 USD |
+1.69
|
$467.24M 510.75M USD | $100 109.31 USD | $33.07 36.15 USD | $33.07 36.15 USD | $467.24M 510.75M USD | 0 | -$0.12 -0.1 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
0
|
$467M 510.5M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $467M 510.5M USD | 13.50 | $0.01 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
+5.13
|
$467M 510.49M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $467M 510.49M USD | 24.60 | $0.01 0.01 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
+0.73
|
$466.66M 510.13M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $466.66M 510.13M USD | 10.29 | $0.67 0.73 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.12 4.5 USD |
+1.48
|
$466.36M 509.79M USD | $50 54.66 USD | $3.98 4.35 USD | $4.1 4.48 USD | $466.36M 509.79M USD | 24.23 | $0.17 0.19 USD | |
| Senvest Capital Inc. 0SC.SG | $191 208.79 USD |
-4.5
|
$466.2M 509.62M USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $466.2M 509.62M USD | 0 | -$33.32 -36.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| One Liberty Properties, Inc. O1A.F | $21.55 23.56 USD |
-0.46
|
$465.36M 508.7M USD | $50 54.66 USD | $21.55 23.56 USD | $21.6 23.61 USD | $465.36M 508.7M USD | 18.41 | $1.17 1.28 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $2.26 2.47 USD |
+1.57
|
$465.21M 508.53M USD | $1.54K 1.68K USD | $2.26 2.47 USD | $2.29 2.5 USD | $465.21M 508.53M USD | 0 | -$1.27 -1.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.74 1.9 USD |
-0.57
|
$465.07M 508.39M USD | $750 819.85 USD | $1.74 1.9 USD | $1.74 1.9 USD | $465.07M 508.39M USD | 0 | -$0.76 -0.8 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
+0.85
|
$464.72M 508M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.72M 508M USD | 14.39 | $0.41 0.45 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
+3.5
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.00 | $0.8 0.87 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.3
|
$464.18M 507.41M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $464.18M 507.41M USD | 0 | -$0.01 -0.01 USD | |
| PSI Software SE PSAN.F | $28.9 31.59 USD |
+2.85
|
$463.53M 506.7M USD | $100 109.31 USD | $28.9 31.59 USD | $29 31.7 USD | $463.53M 506.7M USD | 0 | -$0.3 -0.3 USD | |
| North American Construction Group Ltd. N5Z.F | $15.6 17.05 USD |
+0.65
|
$463.34M 506.5M USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $463.34M 506.5M USD | 18.35 | $0.85 0.93 USD | |
| Boozt AB (publ) BOK.F | $7.27 7.95 USD |
-0.89
|
$463.29M 506.44M USD | $230 251.42 USD | $7.25 7.92 USD | $7.27 7.95 USD | $463.29M 506.44M USD | 15.80 | $0.46 0.5 USD | |
| Robex Resources Inc. R RB4.F | $1.99 2.18 USD |
+3.11
|
$462.67M 505.76M USD | $67.29K 73.56K USD | $1.99 2.18 USD | $1.99 2.18 USD | $462.67M 505.76M USD | 66.33 | $0.03 0.03 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+0.67
|
$461.56M 504.55M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $461.56M 504.55M USD | 24.19 | $0.31 0.34 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$461.42M 504.39M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $461.42M 504.39M USD | 12.06 | $0.29 0.32 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$461.32M 504.28M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $461.32M 504.28M USD | 0 | -$0.14 -0.1 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-5.59
|
$461.22M 504.17M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $461.22M 504.17M USD | 60.79 | $0.01 0.01 USD | |
| Kura Oncology, Inc. KUR.F | $5.31 5.81 USD |
-3.7
|
$460.06M 502.91M USD | $200 218.63 USD | $5.31 5.81 USD | $5.31 5.81 USD | $460.06M 502.91M USD | 0 | -$1.81 -1.9 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.72 1.88 USD |
-4.12
|
$459.49M 502.28M USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $459.49M 502.28M USD | 34.39 | $0.05 0.05 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $900 983.82 USD |
+1.69
|
$459M 501.74M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $459M 501.74M USD | 10.50 | $85.67 93.65 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
0
|
$458.48M 501.18M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $458.48M 501.18M USD | 23.87 | $0.31 0.34 USD | |
| Legacy Housing Corporation 519.MU | $19 20.77 USD |
-0.52
|
$458.24M 500.92M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $458.24M 500.92M USD | 9.59 | $1.98 2.16 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.61
|
$458.22M 500.89M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $458.22M 500.89M USD | 0 | -$0.02 -0.02 USD | |
| Brunel International N.V. 3BY3.F | $8.89 9.72 USD |
+0.11
|
$457.54M 500.15M USD | $1.8K 1.97K USD | $8.89 9.72 USD | $8.89 9.72 USD | $457.54M 500.15M USD | 15.06 | $0.59 0.64 USD | |
| Cineplex Inc. CX0.F | $7.15 7.82 USD |
-1.38
|
$457.53M 500.14M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.25 7.93 USD | $457.53M 500.14M USD | 0 | -$0.8 -0.8 USD | |
| Funding Circle Holdings plc FCA.F | $1.3 1.42 USD |
-4.41
|
$456.97M 499.54M USD | $50K 54.66K USD | $1.3 1.42 USD | $1.39 1.52 USD | $456.97M 499.54M USD | 6.98 | $0.19 0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.5899 0.64 USD |
-7.14
|
$456.82M 499.37M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $456.82M 499.37M USD | 0 | -$0.01 -0.01 USD | |
| Alerus Financial Corporation 5QD.F | $16.5 18.04 USD |
-0.6
|
$456.66M 499.19M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $456.66M 499.19M USD | 18.53 | $0.89 0.97 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
0
|
$456.45M 498.96M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $456.45M 498.96M USD | 13.52 | $1.36 1.49 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
+1.12
|
$456.42M 498.93M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.1 9.95 USD |
-0.55
|
$456.37M 498.87M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $456.37M 498.87M USD | 0 | -$1.02 -1.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.89
|
$455.97M 498.43M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $455.97M 498.43M USD | 0 | -$0.28 -0.3 USD | |
| Farmland Partners Inc. 0FA.F | $9.63 10.53 USD |
-2.33
|
$455.73M 498.17M USD | $40 43.73 USD | $9.63 10.53 USD | $9.63 10.53 USD | $455.73M 498.17M USD | 10.35 | $0.93 1.02 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.2
|
$455.07M 497.45M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.07M 497.45M USD | 21.00 | $0.24 0.26 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
+1.57
|
$454.82M 497.18M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $454.82M 497.18M USD | 0 | -$0.01 -0.01 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.32 1.44 USD |
+3.13
|
$454.61M 496.95M USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $454.61M 496.95M USD | 0 | -$1.03 -1.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
+5.63
|
$454.05M 496.34M USD | $3.5K 3.83K USD | $9.94 10.87 USD | $10.1 11.04 USD | $454.05M 496.34M USD | 0 | -$0.08 -0.08 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.9 20.66 USD |
+1.07
|
$453.62M 495.87M USD | $275 300.61 USD | $18.9 20.66 USD | $18.9 20.66 USD | $453.62M 495.87M USD | 5.96 | $3.17 3.47 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-0.86
|
$453.58M 495.83M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $453.58M 495.83M USD | 0 | -$2.05 -2.2 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-3.03
|
$452.75M 494.92M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $452.75M 494.92M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
-3.03
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| Furukawa Co.,Ltd. FUR.F | $13 14.21 USD |
-1.52
|
$452.34M 494.47M USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $452.34M 494.47M USD | 4.26 | $3.05 3.33 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.25 36.35 USD |
+0.91
|
$451.75M 493.83M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $451.75M 493.83M USD | 11.00 | $3.02 3.3 USD | |
| ECN Capital Corp. 2EZ.F | $1.59 1.74 USD |
-2.45
|
$451.64M 493.7M USD | $1.86K 2.03K USD | $1.59 1.74 USD | $1.59 1.74 USD | $451.64M 493.7M USD | 39.75 | $0.04 0.04 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6999 0.77 USD |
-3.45
|
$451.34M 493.38M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $451.34M 493.38M USD | 70.00 | $0.01 0.01 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.92
|
$451.17M 493.19M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.17M 493.19M USD | 0 | -$0.06 -0.06 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
-5.29
|
$450.83M 492.81M USD | $180.86K 197.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.83M 492.81M USD | 0 | -$0.05 -0.05 USD | |
| Pharmanutra S.p.A. 761.F | $46.6 50.94 USD |
-1.48
|
$449.77M 491.66M USD | $6 6.56 USD | $46.15 50.45 USD | $46.6 50.94 USD | $449.77M 491.66M USD | 27.25 | $1.71 1.87 USD | |
| Care Property Invest NV 8OM.SG | $12.1 13.23 USD |
-0.82
|
$449.77M 491.65M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.77M 491.65M USD | 17.28 | $0.7 0.77 USD | |
| Care Property Invest NV 8OM.F | $12.1 13.23 USD |
-0.82
|
$449.77M 491.65M USD | $2.32K 2.54K USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.77M 491.65M USD | 17.28 | $0.7 0.77 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+0.96
|
$449.48M 491.34M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $449.48M 491.34M USD | 5.25 | $0.01 0.01 USD | |
| Stingray Group Inc. 317A.F | $6.5 7.11 USD |
+4
|
$449.24M 491.08M USD | $666 728.03 USD | $6.2 6.78 USD | $6.5 7.11 USD | $449.24M 491.08M USD | 19.11 | $0.34 0.37 USD | |
| Costain Group PLC 5JY.F | $1.59 1.74 USD |
0
|
$448.82M 490.62M USD | $973 1.06K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.82M 490.62M USD | 12.23 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||