국가: 독일 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (633)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (633)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
-2.68
|
$23.33B 25.5B USD | $9.04M 9.88M USD | $27.93 30.53 USD | $28.53 31.19 USD | $23.33B 25.5B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.26 30.89 USD |
-2.89
|
$23.28B 25.45B USD | $10.3K 11.26K USD | $27.94 30.54 USD | $28.59 31.25 USD | $23.28B 25.45B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.75 23.78 USD |
-3.97
|
$8.63B 9.44B USD | $454.96K 497.33K USD | $21.75 23.78 USD | $22.35 24.43 USD | $8.63B 9.44B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $107.2 117.18 USD |
-0.83
|
$7.78B 8.51B USD | $166.23K 181.72K USD | $107.2 117.18 USD | $108.4 118.5 USD | $7.78B 8.51B USD | 48.28 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.9 78.6 USD |
-4.2
|
$5.35B 5.85B USD | $442.91K 484.16K USD | $71.9 78.6 USD | $76.8 83.95 USD | $5.35B 5.85B USD | 81.70 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.6 2.84 USD |
-3.92
|
$2.84B 3.11B USD | $1.07K 1.17K USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.84B 3.11B USD | 51.99 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.59 2.83 USD |
-3.86
|
$2.83B 3.1B USD | $2.18M 2.38M USD | $2.58 2.82 USD | $2.72 2.97 USD | $2.83B 3.1B USD | 51.84 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.89 15.18 USD |
-3.27
|
$2.44B 2.66B USD | $1.02M 1.12M USD | $13.89 15.18 USD | $14.25 15.58 USD | $2.44B 2.66B USD | 21.36 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
-2.6
|
$1.85B 2.02B USD | $124.59K 136.19K USD | $10.42 11.39 USD | $10.82 11.83 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
+1.53
|
$1.51B 1.65B USD | $16.52K 18.06K USD | $19.56 21.38 USD | $19.98 21.84 USD | $1.51B 1.65B USD | 12.27 | $1.62 1.77 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+8.56
|
$1.51B 1.65B USD | $27.67K 30.25K USD | $0.04 0.05 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+2.59
|
$1.37B 1.49B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.49B USD | 9.90 | $0.01 0.01 USD | |
| PATRIZIA SE PAT.DE | $7.56 8.26 USD |
-1.05
|
$651.89M 712.6M USD | $61.4K 67.12K USD | $7.52 8.22 USD | $7.7 8.42 USD | $651.89M 712.6M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.04 8.79 USD |
+0.25
|
$265.76M 290.51M USD | $2.04K 2.23K USD | $7.9 8.64 USD | $8.04 8.79 USD | $265.76M 290.51M USD | 7.37 | $1.09 1.19 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+3.45
|
$174.1M 190.32M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $174.1M 190.32M USD | 0 | -$0.17 -0.1 USD | |
| CR Energy AG CRZK.DE | $4.27 4.67 USD |
+0.71
|
$100.39M 109.74M USD | $5.79K 6.33K USD | $4.25 4.65 USD | $4.27 4.67 USD | $100.39M 109.74M USD | 106.75 | $0.04 0.04 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.91M 48M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.91M 48M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+11.06
|
$38.73M 42.34M USD | $5.5K 6.01K USD | $0.25 0.27 USD | $0.28 0.3 USD | $38.73M 42.34M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+4.78
|
$36.54M 39.95M USD | $414.91K 453.56K USD | $0.23 0.25 USD | $0.32 0.35 USD | $36.54M 39.95M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.29 USD |
0
|
$13.69M 14.97M USD | $12.13K 13.26K USD | $0.23 0.25 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 6.70 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
0
|
$13.03M 14.24M USD | $6.66K 7.28K USD | $0.27 0.3 USD | $0.28 0.31 USD | $13.03M 14.24M USD | 0 | -$15.82 -17.2 USD | |
| Noratis AG NUVA.DE | $0.8299 0.9 USD |
0
|
$11.2M 12.24M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.2M 12.24M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.23 0.25 USD |
+2.65
|
$7.53M 8.23M USD | $2.35K 2.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.53M 8.23M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2399 0.26 USD |
+2.61
|
$5.8M 6.34M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.8M 6.34M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $188.88 206.47 USD |
-4.28
|
$88.42B 96.66B USD | $100 109.31 USD | $188.88 206.47 USD | $188.88 206.47 USD | $88.42B 96.66B USD | 34.27 | $5.51 6.02 USD | |
| Welltower Inc. HCW.F | $129.45 141.51 USD |
-0.99
|
$84.65B 92.54B USD | $20 21.86 USD | $128.9 140.91 USD | $130.25 142.38 USD | $84.65B 92.54B USD | 82.45 | $1.57 1.72 USD | |
| Simon Property Group, Inc. SQI.F | $145.2 158.72 USD |
-5.71
|
$54.29B 59.35B USD | $258 282.03 USD | $145.2 158.72 USD | $155 169.44 USD | $54.29B 59.35B USD | 25.97 | $5.59 6.11 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.78 161.54 USD |
-1.48
|
$49.98B 54.63B USD | $6 6.56 USD | $147.2 160.91 USD | $149.1 162.99 USD | $49.98B 54.63B USD | 155.55 | $0.95 1.04 USD | |
| Public Storage PUP.F | $269.9 295.04 USD |
-1.93
|
$47.35B 51.76B USD | $12 13.12 USD | $269.9 295.04 USD | $270.2 295.37 USD | $47.35B 51.76B USD | 30.08 | $8.97 9.81 USD | |
| Realty Income Corporation RY6.F | $49.26 53.84 USD |
-2.35
|
$44.48B 48.62B USD | $1.81K 1.98K USD | $49.26 53.84 USD | $50.69 55.41 USD | $44.48B 48.62B USD | 50.26 | $0.98 1.07 USD | |
| Crown Castle Inc. 8CW.F | $90.54 98.97 USD |
-5.04
|
$39.42B 43.1B USD | $60 65.59 USD | $90.54 98.97 USD | $90.54 98.97 USD | $39.42B 43.1B USD | 0 | -$8.06 -8.8 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
+4.39
|
$36.77B 40.2B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $36.77B 40.2B USD | 40.89 | $2.91 3.18 USD | |
| Extra Space Storage Inc. FG8.F | $130.8 142.98 USD |
-1.99
|
$28.8B 31.48B USD | $50 54.66 USD | $130.2 142.33 USD | $133.3 145.71 USD | $28.8B 31.48B USD | 34.15 | $3.83 4.19 USD | |
| CoStar Group, Inc. RLG.F | $66.92 73.15 USD |
+0.74
|
$28.53B 31.19B USD | $115 125.71 USD | $66.92 73.15 USD | $66.92 73.15 USD | $28.53B 31.19B USD | 267.68 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.4 10.28 USD |
+1.08
|
$27.27B 29.81B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.27B 29.81B USD | 13.62 | $0.69 0.75 USD | |
| Ventas, Inc. VEN.F | $58.2 63.62 USD |
-1.62
|
$26.27B 28.71B USD | $32 34.98 USD | $58.2 63.62 USD | $58.2 63.62 USD | $26.27B 28.71B USD | 194.00 | $0.3 0.33 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.68 199.69 USD |
-2.47
|
$26.01B 28.43B USD | $5 5.47 USD | $182.4 199.39 USD | $186.44 203.8 USD | $26.01B 28.43B USD | 25.54 | $7.15 7.82 USD | |
| Iron Mountain Incorporated I5M.F | $87.66 95.82 USD |
-1.22
|
$25.86B 28.27B USD | $80 87.45 USD | $87.66 95.82 USD | $87.66 95.82 USD | $25.86B 28.27B USD | 243.50 | $0.36 0.39 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
-2.86
|
$23.93B 26.16B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.93B 26.16B USD | 15.45 | $0.55 0.6 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-6
|
$23.2B 25.37B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.2B 25.37B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
+1.9
|
$22.57B 24.67B USD | $0 0 USD | $15.4 16.83 USD | $16.1 17.6 USD | $22.57B 24.67B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.29 35.3 USD |
-0.06
|
$22.13B 24.19B USD | $41 44.82 USD | $32.29 35.3 USD | $32.29 35.3 USD | $22.13B 24.19B USD | 0 | -$0.05 -0.05 USD | |
| SBA Communications Corporation 4SB.F | $203.4 222.34 USD |
-4.82
|
$21.85B 23.89B USD | $6 6.56 USD | $203.4 222.34 USD | $205.3 224.42 USD | $21.85B 23.89B USD | 30.22 | $6.73 7.36 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
+1.37
|
$21.73B 23.75B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.73B 23.75B USD | 6.69 | $4.42 4.83 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
+1.36
|
$21.72B 23.75B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.72B 23.75B USD | 6.77 | $0.44 0.48 USD | |
| KE Holdings Inc. KE8A.F | $17.6 19.24 USD |
+0.57
|
$21.39B 23.38B USD | $220 240.49 USD | $17.6 19.24 USD | $17.7 19.35 USD | $21.39B 23.38B USD | 40.93 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-1.27
|
$19.44B 21.25B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.44B 21.25B USD | 16.95 | $0.92 1.01 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
+0.54
|
$19.27B 21.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27B 21.07B USD | 40.21 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.6 33.45 USD |
-3.16
|
$19.13B 20.91B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.13B 20.91B USD | 10.00 | $3.06 3.34 USD | |
| Invitation Homes Inc. 4IV.F | $30 32.79 USD |
-2.6
|
$18.39B 20.1B USD | $150 163.97 USD | $30 32.79 USD | $30.8 33.67 USD | $18.39B 20.1B USD | 42.85 | $0.7 0.77 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.7 USD |
+2.47
|
$17.49B 19.12B USD | $1K 1.09K USD | $1.55 1.7 USD | $1.55 1.7 USD | $17.49B 19.12B USD | 8.63 | $0.18 0.2 USD | |
| Weyerhaeuser Company WHC.F | $23.93 26.16 USD |
-1.77
|
$17.36B 18.97B USD | $5 5.47 USD | $23.93 26.16 USD | $23.93 26.16 USD | $17.36B 18.97B USD | 54.38 | $0.44 0.48 USD | |
| Essex Property Trust, Inc. EXP.F | $250.2 273.5 USD |
-2.65
|
$17.14B 18.74B USD | $130 142.11 USD | $249.4 272.63 USD | $255.9 279.73 USD | $17.14B 18.74B USD | 26.90 | $9.3 10.17 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $143.75 157.14 USD |
-2.11
|
$17.13B 18.73B USD | $8 8.75 USD | $142.95 156.26 USD | $146.65 160.31 USD | $17.13B 18.73B USD | 33.50 | $4.29 4.69 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-0.6
|
$15.54B 16.99B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.54B 16.99B USD | 14.34 | $2.3 2.51 USD | |
| Sun Communities, Inc. SCZ.F | $111 121.34 USD |
-0.89
|
$14.67B 16.04B USD | $70 76.52 USD | $110 120.24 USD | $111 121.34 USD | $14.67B 16.04B USD | 150.00 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $33.6 36.73 USD |
-2.33
|
$14.05B 15.36B USD | $5 5.47 USD | $33.6 36.73 USD | $34 37.17 USD | $14.05B 15.36B USD | 35.00 | $0.96 1.05 USD | |
| UDR, Inc. UF0.F | $37.12 40.58 USD |
-2.85
|
$13.88B 15.18B USD | $0 0 USD | $37.08 40.53 USD | $38.05 41.59 USD | $13.88B 15.18B USD | 116.00 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
+0.72
|
$13.68B 14.95B USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.68B 14.95B USD | 18.66 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $19.1 20.88 USD |
-1.55
|
$12.92B 14.12B USD | $870 951.03 USD | $19 20.77 USD | $19.6 21.43 USD | $12.92B 14.12B USD | 28.08 | $0.68 0.74 USD | |
| Regency Centers Corporation RRC.F | $65 71.05 USD |
-1.52
|
$11.83B 12.93B USD | $15 16.4 USD | $65 71.05 USD | $66 72.15 USD | $11.83B 12.93B USD | 34.57 | $1.88 2.06 USD | |
| W. P. Carey Inc. WPY.F | $53.52 58.5 USD |
-2.34
|
$11.72B 12.81B USD | $16 17.49 USD | $53.36 58.33 USD | $54.54 59.62 USD | $11.72B 12.81B USD | 30.93 | $1.73 1.89 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.09 46.01 USD |
-0.14
|
$11.57B 12.65B USD | $167 182.55 USD | $41.58 45.45 USD | $42.09 46.01 USD | $11.57B 12.65B USD | 16.70 | $2.52 2.75 USD | |
| Swire Properties Limited SW9.F | $1.9 2.08 USD |
+1.06
|
$11.19B 12.24B USD | $80 87.45 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.19B 12.24B USD | 0 | -$0.01 -0.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.7 70.73 USD |
-4.85
|
$11.19B 12.23B USD | $141 154.13 USD | $64.7 70.73 USD | $65.92 72.06 USD | $11.19B 12.23B USD | 95.14 | $0.68 0.74 USD | |
| Camden Property Trust CAL.F | $104 113.69 USD |
-1.89
|
$11.11B 12.15B USD | $365 398.99 USD | $104 113.69 USD | $106 115.87 USD | $11.11B 12.15B USD | 106.12 | $0.98 1.07 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-2.63
|
$11.04B 12.07B USD | $1 1.09 USD | $55.5 60.67 USD | $56.5 61.76 USD | $11.04B 12.07B USD | 32.08 | $1.73 1.89 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
0
|
$10.81B 11.82B USD | $22 24.05 USD | $106 115.87 USD | $106 115.87 USD | $10.81B 11.82B USD | 28.96 | $3.66 4 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.48 82.51 USD |
-0.08
|
$10.81B 11.81B USD | $65 71.05 USD | $74.58 81.53 USD | $75.48 82.51 USD | $10.81B 11.81B USD | 72.57 | $1.04 1.14 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
-1.91
|
$10.7B 11.7B USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $10.7B 11.7B USD | 41.62 | $0.37 0.4 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.68 4.02 USD |
-2.13
|
$10.54B 11.52B USD | $529 578.27 USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.54B 11.52B USD | 73.59 | $0.05 0.05 USD | |
| SEGRO Plc S4VC.F | $7.6 8.31 USD |
-1.3
|
$10.49B 11.46B USD | $129 141.01 USD | $7.6 8.31 USD | $7.8 8.53 USD | $10.49B 11.46B USD | 14.33 | $0.53 0.58 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
+2.88
|
$10.46B 11.44B USD | $25 27.33 USD | $214 233.93 USD | $214 233.93 USD | $10.46B 11.44B USD | 21.70 | $9.86 10.78 USD | |
| BXP, Inc. BO9.F | $58.92 64.41 USD |
-1.7
|
$10.3B 11.26B USD | $400 437.25 USD | $58.68 64.15 USD | $59.52 65.06 USD | $10.3B 11.26B USD | 0 | -$0.02 -0.02 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.54 4.96 USD |
+2.71
|
$10.11B 11.05B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $10.11B 11.05B USD | 0 | -$0.56 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.63 0.69 USD |
+4.19
|
$9.98B 10.91B USD | $2.11K 2.31K USD | $0.63 0.69 USD | $0.63 0.69 USD | $9.98B 10.91B USD | 0 | -$0.57 -0.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
-0.75
|
$9.76B 10.67B USD | $896 979.45 USD | $13.3 14.54 USD | $14 15.3 USD | $9.76B 10.67B USD | 15.64 | $0.85 0.93 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.29 11.25 USD |
-2.83
|
$9.64B 10.54B USD | $150 163.97 USD | $10.29 11.25 USD | $10.29 11.25 USD | $9.64B 10.54B USD | 29.39 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.37 35.38 USD |
+0.43
|
$9.55B 10.44B USD | $350 382.6 USD | $32.01 34.99 USD | $33.17 36.26 USD | $9.55B 10.44B USD | 22.63 | $1.43 1.56 USD | |
| Klépierre SA KPR.F | $32.84 35.9 USD |
+0.12
|
$9.43B 10.31B USD | $200 218.63 USD | $32.84 35.9 USD | $32.84 35.9 USD | $9.43B 10.31B USD | 8.57 | $3.83 4.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.9499 1.04 USD |
+3.26
|
$8.86B 9.69B USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.86B 9.69B USD | 19.00 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
-1.82
|
$8.83B 9.65B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.83B 9.65B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22 24.05 USD |
-4.97
|
$8.73B 9.55B USD | $100 109.31 USD | $22 24.05 USD | $22.15 24.21 USD | $8.73B 9.55B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
+0.59
|
$8.71B 9.52B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.72 1.88 USD | $8.71B 9.52B USD | 28.50 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.99 41.53 USD |
-1.43
|
$8.66B 9.47B USD | $7 7.65 USD | $37.78 41.3 USD | $38.51 42.1 USD | $8.66B 9.47B USD | 25.15 | $1.51 1.65 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
+1.01
|
$8.28B 9.05B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.28B 9.05B USD | 6.30 | $0.19 0.21 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.1 8.85 USD |
+0.35
|
$8.26B 9.03B USD | $936 1.02K USD | $8.02 8.77 USD | $8.15 8.91 USD | $8.26B 9.03B USD | 25.30 | $0.32 0.35 USD | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
-1.94
|
$7.98B 8.73B USD | $7 7.65 USD | $152 166.16 USD | $153 167.25 USD | $7.98B 8.73B USD | 37.25 | $4.08 4.46 USD | |
| Scout24 SE G24.F | $107.9 117.95 USD |
-0.74
|
$7.83B 8.56B USD | $63 68.87 USD | $107.9 117.95 USD | $107.9 117.95 USD | $7.83B 8.56B USD | 48.60 | $2.22 2.43 USD | |
| CTP N.V. 3YZ.F | $16.04 17.53 USD |
+0.25
|
$7.71B 8.42B USD | $189 206.6 USD | $16.04 17.53 USD | $16.04 17.53 USD | $7.71B 8.42B USD | 6.76 | $2.37 2.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
-2.47
|
$7.65B 8.36B USD | $390 426.32 USD | $31.6 34.54 USD | $32 34.98 USD | $7.65B 8.36B USD | 28.72 | $1.1 1.2 USD | |
| Stockland LN1.SG | $3.16 3.45 USD |
-0.63
|
$7.64B 8.35B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.64B 8.35B USD | 28.72 | $0.11 0.12 USD | |
| Brixmor Property Group Inc. BXR.F | $23 25.14 USD |
+2.68
|
$7.39B 8.08B USD | $120 131.18 USD | $22.8 24.92 USD | $23.4 25.58 USD | $7.39B 8.08B USD | 24.73 | $0.93 1.02 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $158 172.72 USD |
+1.94
|
$7.3B 7.98B USD | $84 91.82 USD | $158 172.72 USD | $158 172.72 USD | $7.3B 7.98B USD | 61.47 | $2.57 2.81 USD | |
| Vornado Realty Trust VO7.F | $35.24 38.52 USD |
-3.11
|
$7.24B 7.91B USD | $55 60.12 USD | $35.24 38.52 USD | $35.93 39.28 USD | $7.24B 7.91B USD | 76.60 | $0.46 0.5 USD | |
| Agree Realty Corporation AGL.F | $65.12 71.18 USD |
-1.21
|
$7.16B 7.83B USD | $10 10.93 USD | $65.12 71.18 USD | $65.96 72.1 USD | $7.16B 7.83B USD | 41.21 | $1.58 1.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||