국가: 독일 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (633)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (633)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $30.08 32.88 USD |
+2.1
|
$24.75B 27.06B USD | $1.06M 1.16M USD | $29.47 32.21 USD | $30.1 32.9 USD | $24.75B 27.06B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.F | $29.96 32.75 USD |
+1.49
|
$24.65B 26.95B USD | $1.31K 1.43K USD | $29.46 32.2 USD | $29.97 32.76 USD | $24.65B 26.95B USD | 0 | -$0.85 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $24.15 26.4 USD |
+1.68
|
$9.59B 10.48B USD | $58.44K 63.88K USD | $23.6 25.8 USD | $24.15 26.4 USD | $9.59B 10.48B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $115.7 126.48 USD |
-0.52
|
$8.4B 9.18B USD | $25.38K 27.74K USD | $114.9 125.6 USD | $116.6 127.46 USD | $8.4B 9.18B USD | 52.11 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.9 82.97 USD |
+0.86
|
$5.65B 6.18B USD | $25.05K 27.38K USD | $74.95 81.93 USD | $75.95 83.02 USD | $5.65B 6.18B USD | 35.63 | $2.13 2.33 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+0.85
|
$3.43B 3.75B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.43B 3.75B USD | 14.76 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $3.08 3.37 USD |
-0.84
|
$3.37B 3.69B USD | $247.13K 270.14K USD | $3.08 3.36 USD | $3.12 3.41 USD | $3.37B 3.69B USD | 14.68 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.99 16.39 USD |
+1.08
|
$2.65B 2.89B USD | $73.2K 80.02K USD | $14.73 16.1 USD | $15.01 16.41 USD | $2.65B 2.89B USD | 25.84 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.16 12.2 USD |
0
|
$1.97B 2.15B USD | $13.46K 14.71K USD | $11.14 12.18 USD | $11.3 12.35 USD | $1.97B 2.15B USD | 8.45 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.95 25.09 USD |
+0.66
|
$1.77B 1.94B USD | $55.32K 60.47K USD | $22.9 25.03 USD | $23.65 25.85 USD | $1.77B 1.94B USD | 14.25 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-0.25
|
$1.16B 1.26B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.16B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
-1.18
|
$958.1M 1.05B USD | $580 634.02 USD | $0.52 0.57 USD | $0.52 0.57 USD | $958.1M 1.05B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
0
|
$721.25M 788.42M USD | $3.04K 3.33K USD | $8.31 9.08 USD | $8.37 9.15 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$316.33M 345.79M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.33M 345.79M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.DE | $7.12 7.78 USD |
-1.93
|
$235.35M 257.27M USD | $6.43K 7.03K USD | $7.08 7.74 USD | $7.18 7.85 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+0.85
|
$36.09M 39.45M USD | $22.41K 24.49K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.09M 39.45M USD | 0.45 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+3.42
|
$13.47M 14.73M USD | $19.27K 21.06K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $13.47M 14.73M USD | 0 | -$14.85 -16.2 USD | |
| CR Energy AG CRZK.DE | $0.45 0.49 USD |
-24.58
|
$10.6M 11.59M USD | $47.93K 52.4K USD | $0.45 0.49 USD | $0.55 0.61 USD | $10.6M 11.59M USD | 11.27 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-16.52
|
$9.81M 10.72M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-12.5
|
$6.13M 6.7M USD | $19 20.77 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.13M 6.7M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-1.87
|
$5.16M 5.64M USD | $5.9K 6.45K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$494.86K 540.95K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $494.86K 540.95K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $185.5 202.78 USD |
-1.22
|
$86.84B 94.93B USD | $1 1.09 USD | $185.5 202.78 USD | $185.5 202.78 USD | $86.84B 94.93B USD | 35.00 | $5.3 5.79 USD | |
| Welltower Inc. HCW.F | $130.35 142.49 USD |
-0.31
|
$85.64B 93.62B USD | $20 21.86 USD | $130.35 142.49 USD | $130.9 143.09 USD | $85.64B 93.62B USD | 86.90 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $136.4 149.1 USD |
+2.17
|
$52.97B 57.9B USD | $5 5.47 USD | $136.05 148.72 USD | $136.4 149.1 USD | $52.97B 57.9B USD | 25.35 | $5.38 5.88 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.18 157.61 USD |
-0.33
|
$49.64B 54.27B USD | $160 174.9 USD | $144.18 157.61 USD | $144.18 157.61 USD | $49.64B 54.27B USD | 158.43 | $0.91 0.99 USD | |
| Realty Income Corporation RY6.F | $48.91 53.46 USD |
+0.78
|
$44.56B 48.71B USD | $658 719.28 USD | $48.91 53.46 USD | $49.1 53.67 USD | $44.56B 48.71B USD | 52.02 | $0.94 1.03 USD | |
| Public Storage PUP.F | $243 265.63 USD |
-0.65
|
$43.05B 47.06B USD | $35 38.26 USD | $243 265.63 USD | $243.5 266.18 USD | $43.05B 47.06B USD | 28.15 | $8.63 9.43 USD | |
| Crown Castle Inc. 8CW.F | $85.81 93.8 USD |
-1.47
|
$37.37B 40.85B USD | $150 163.97 USD | $85.81 93.8 USD | $85.81 93.8 USD | $37.37B 40.85B USD | 0 | -$7.72 -8.4 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
+2.61
|
$36.15B 39.52B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $36.15B 39.52B USD | 42.29 | $2.79 3.05 USD | |
| CoStar Group, Inc. RLG.F | $69.11 75.55 USD |
+0.25
|
$29.5B 32.25B USD | $2 2.19 USD | $69.11 75.55 USD | $69.11 75.55 USD | $29.5B 32.25B USD | 287.95 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.85 10.77 USD |
0
|
$28.74B 31.42B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.74B 31.42B USD | 14.92 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $124.35 135.93 USD |
+0.28
|
$27.7B 30.28B USD | $90 98.38 USD | $123.95 135.49 USD | $124.35 135.93 USD | $27.7B 30.28B USD | 33.79 | $3.68 4.02 USD | |
| Iron Mountain Incorporated I5M.F | $86.08 94.1 USD |
-2.47
|
$25.4B 27.76B USD | $15 16.4 USD | $86.08 94.1 USD | $86.08 94.1 USD | $25.4B 27.76B USD | 245.94 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.02 190.23 USD |
-0.1
|
$24.85B 27.16B USD | $80 87.45 USD | $174.02 190.23 USD | $174.12 190.34 USD | $24.85B 27.16B USD | 25.29 | $6.88 7.52 USD | |
| Ventas, Inc. VEN.F | $54.02 59.05 USD |
-0.37
|
$24.38B 26.65B USD | $161 175.99 USD | $54.02 59.05 USD | $54.02 59.05 USD | $24.38B 26.65B USD | 192.92 | $0.28 0.31 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
-0.68
|
$24.08B 26.32B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.08B 26.32B USD | 0 | -$0.43 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.1 8.85 USD |
+0.62
|
$22.74B 24.86B USD | $23 25.14 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.74B 24.86B USD | 15.28 | $0.53 0.58 USD | |
| Cellnex Telecom, S.A. 472.F | $33.07 36.15 USD |
-0.27
|
$22.54B 24.64B USD | $1 1.09 USD | $33.07 36.15 USD | $33.07 36.15 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
-1.23
|
$22.21B 24.28B USD | $100 109.31 USD | $16 17.49 USD | $16.2 17.71 USD | $22.21B 24.28B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $196.3 214.58 USD |
-0.81
|
$21.09B 23.06B USD | $50 54.66 USD | $196.3 214.58 USD | $197 215.35 USD | $21.09B 23.06B USD | 30.34 | $6.47 7.07 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
-2.05
|
$20.87B 22.81B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.87B 22.81B USD | 6.65 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
-2.08
|
$20.86B 22.81B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $20.86B 22.81B USD | 6.58 | $4.28 4.68 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
+1.28
|
$19.92B 21.77B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.92B 21.77B USD | 17.75 | $0.89 0.97 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $195 213.16 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.6 17.05 USD |
+1.3
|
$18.98B 20.74B USD | $220 240.49 USD | $15.6 17.05 USD | $15.8 17.27 USD | $18.98B 20.74B USD | 34.66 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+2.08
|
$18.42B 20.13B USD | $73 79.8 USD | $28.8 31.48 USD | $29.4 32.14 USD | $18.42B 20.13B USD | 9.67 | $3.04 3.32 USD | |
| Invitation Homes Inc. 4IV.F | $28 30.61 USD |
0
|
$17.27B 18.88B USD | $309 337.78 USD | $28 30.61 USD | $28 30.61 USD | $17.27B 18.88B USD | 41.79 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $243.9 266.62 USD |
-0.45
|
$16.93B 18.5B USD | $130 142.11 USD | $243.9 266.62 USD | $245.5 268.36 USD | $16.93B 18.5B USD | 27.28 | $8.94 9.77 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-0.56
|
$16.88B 18.45B USD | $200 218.63 USD | $1.47 1.61 USD | $1.51 1.65 USD | $16.88B 18.45B USD | 8.89 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.44 24.53 USD |
+0.54
|
$16.43B 17.96B USD | $250 273.28 USD | $22.44 24.53 USD | $22.44 24.53 USD | $16.43B 17.96B USD | 53.42 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
0
|
$15.41B 16.85B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.41B 16.85B USD | 13.64 | $2.39 2.61 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.55 137.24 USD |
+0.12
|
$15.18B 16.59B USD | $100 109.31 USD | $125.55 137.24 USD | $126.1 137.84 USD | $15.18B 16.59B USD | 30.54 | $4.11 4.49 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.58B 15.94B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.58B 15.94B USD | 153.52 | $0.71 0.78 USD | |
| Henderson Land Development Company Limited HLD.F | $2.98 3.26 USD |
-1.97
|
$14.57B 15.93B USD | $650 710.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $14.57B 15.93B USD | 21.28 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $34.81 38.05 USD |
+0.06
|
$13.18B 14.41B USD | $0 0 USD | $34.81 38.05 USD | $34.83 38.07 USD | $13.18B 14.41B USD | 112.29 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.6 33.45 USD |
0
|
$13B 14.21B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $13B 14.21B USD | 33.26 | $0.92 1.01 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.28B 13.42B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.28B 13.42B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
0
|
$12.17B 13.3B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.17B 13.3B USD | 27.53 | $0.65 0.71 USD | |
| W. P. Carey Inc. WPY.F | $53.52 58.5 USD |
-0.22
|
$11.78B 12.87B USD | $18 19.68 USD | $53.52 58.5 USD | $53.84 58.85 USD | $11.78B 12.87B USD | 32.24 | $1.66 1.81 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.22 87.69 USD |
-0.59
|
$11.49B 12.56B USD | $100 109.31 USD | $79.86 87.3 USD | $80.52 88.02 USD | $11.49B 12.56B USD | 77.13 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
-0.5
|
$11.42B 12.48B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.42B 12.48B USD | 79.20 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
0
|
$11.03B 12.05B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $11.03B 12.05B USD | 33.14 | $1.81 1.98 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.18 67.97 USD |
+0.13
|
$11B 12.03B USD | $80 87.45 USD | $62.18 67.97 USD | $62.62 68.45 USD | $11B 12.03B USD | 95.66 | $0.65 0.71 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.51 43.19 USD |
0
|
$10.93B 11.94B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $10.93B 11.94B USD | 16.32 | $2.42 2.65 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-0.63
|
$10.86B 11.87B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $10.86B 11.87B USD | 15.28 | $0.52 0.57 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.5
|
$10.85B 11.86B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.85B 11.86B USD | 0 | -$0.54 -0.5 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
+0.98
|
$10.72B 11.72B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.72B 11.72B USD | 29.26 | $3.52 3.85 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
+3.85
|
$10.7B 11.7B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.7B 11.7B USD | 22.78 | $9.48 10.36 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
-0.94
|
$10.63B 11.62B USD | $32 34.98 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.63B 11.62B USD | 31.62 | $1.66 1.81 USD | |
| Camden Property Trust CAL.F | $97.5 106.58 USD |
+0.52
|
$10.51B 11.49B USD | $365 398.99 USD | $97 106.03 USD | $97.5 106.58 USD | $10.51B 11.49B USD | 104.83 | $0.93 1.02 USD | |
| BXP, Inc. BO9.F | $58.12 63.53 USD |
+0.9
|
$10.34B 11.31B USD | $59 64.49 USD | $57.8 63.18 USD | $58.12 63.53 USD | $10.34B 11.31B USD | 0 | -$0.02 -0.02 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-0.67
|
$10.32B 11.29B USD | $270 295.15 USD | $14.8 16.18 USD | $14.9 16.29 USD | $10.32B 11.29B USD | 42.28 | $0.35 0.38 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+11.08
|
$9.57B 10.46B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.5699 0.62 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
| Klépierre SA KPR.F | $32.84 35.9 USD |
-0.18
|
$9.54B 10.43B USD | $29 31.7 USD | $32.84 35.9 USD | $32.84 35.9 USD | $9.54B 10.43B USD | 8.57 | $3.83 4.19 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
+0.76
|
$9.53B 10.41B USD | $36 39.35 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.53B 10.41B USD | 16.09 | $0.82 0.9 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.31 11.27 USD |
-0.29
|
$9.51B 10.39B USD | $150 163.97 USD | $10.31 11.27 USD | $10.31 11.27 USD | $9.51B 10.39B USD | 27.13 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
0
|
$9.43B 10.31B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.43B 10.31B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.7 25.91 USD |
-0.84
|
$9.41B 10.28B USD | $1K 1.09K USD | $23.6 25.8 USD | $23.7 25.91 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.21 34.12 USD |
-0.26
|
$9.34B 10.21B USD | $450 491.91 USD | $31.15 34.05 USD | $31.3 34.22 USD | $9.34B 10.21B USD | 22.61 | $1.38 1.51 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+1.18
|
$8.76B 9.58B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.76B 9.58B USD | 28.66 | $0.06 0.07 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.42B 9.21B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.21B USD | 18.09 | $0.05 0.05 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
-1.36
|
$8.42B 9.21B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.42B 9.21B USD | 52.25 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.17 39.54 USD |
+0.47
|
$8.33B 9.11B USD | $181 197.86 USD | $35.8 39.13 USD | $36.17 39.54 USD | $8.33B 9.11B USD | 24.94 | $1.45 1.59 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.75 USD |
+1.34
|
$8.25B 9.02B USD | $4.17K 4.56K USD | $7.93 8.66 USD | $8.04 8.78 USD | $8.25B 9.02B USD | 25.83 | $0.31 0.34 USD | |
| CTP N.V. 3YZ.F | $17.42 19.04 USD |
+0.58
|
$8.24B 9.01B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $8.24B 9.01B USD | 7.67 | $2.27 2.48 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.2 34.11 USD |
+1.3
|
$7.7B 8.41B USD | $390 426.32 USD | $30.8 33.67 USD | $31.2 34.11 USD | $7.7B 8.41B USD | 29.71 | $1.05 1.15 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.48 2.71 USD |
-3.12
|
$7.62B 8.33B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.62B 8.33B USD | 0 | -$0.11 -0.1 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
0
|
$7.57B 8.28B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $7.57B 8.28B USD | 36.47 | $3.92 4.29 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.34 2.56 USD |
-1.68
|
$7.32B 8.01B USD | $61 66.68 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.32B 8.01B USD | 78.00 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Stockland LN1.SG | $3 3.28 USD |
-1.96
|
$7.3B 7.98B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.3B 7.98B USD | 30.00 | $0.1 0.11 USD | |
| AB Sagax (publ) EFE.F | $19.12 20.9 USD |
+1.54
|
$7.14B 7.8B USD | $22 24.05 USD | $19.12 20.9 USD | $19.12 20.9 USD | $7.14B 7.8B USD | 14.93 | $1.28 1.4 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.11 USD |
-1.41
|
$7.11B 7.77B USD | $750 819.85 USD | $1.01 1.11 USD | $1.01 1.11 USD | $7.11B 7.77B USD | 5.32 | $0.19 0.21 USD | |
| AB Sagax (publ) EFEA.SG | $19.05 20.82 USD |
-0.26
|
$7.01B 7.67B USD | $0 0 USD | $19.05 20.82 USD | $19.05 20.82 USD | $7.01B 7.67B USD | 14.88 | $1.28 1.4 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||