결과 페이지 78 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
0
|
$475.74M 520.04M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.74M 520.04M USD | 17.75 | $1.16 1.27 USD | |
Clearfield, Inc. AP7.F | $33.42 36.53 USD |
-6.15
|
$475.68M 519.98M USD | $41 44.82 USD | $33.42 36.53 USD | $33.42 36.53 USD | $475.68M 519.98M USD | 0 | -$0.24 -0.2 USD | |
HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
Yidu Tech Inc. 0EL.F | $0.44 0.49 USD |
0
|
$475.43M 519.71M USD | $42 45.91 USD | $0.44 0.49 USD | $0.44 0.49 USD | $475.43M 519.71M USD | 0 | -$0.02 -0.02 USD | |
LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
Linc AB 6ZB.F | $7.83 8.56 USD |
-1.01
|
$473.84M 517.97M USD | $229 250.33 USD | $7.83 8.56 USD | $7.83 8.56 USD | $473.84M 517.97M USD | 13.04 | $0.6 0.66 USD | |
Surge Energy Inc. 41Z0.F | $4.58 5.01 USD |
-0.43
|
$473.48M 517.57M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $473.48M 517.57M USD | 4.08 | $1.12 1.22 USD | |
Hanmi Financial Corporation HF7N.F | $15.1 16.51 USD |
-1.95
|
$473.39M 517.48M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $473.39M 517.48M USD | 7.02 | $2.15 2.35 USD | |
Rogers Sugar Inc. 16R.F | $3.7 4.04 USD |
0
|
$473.29M 517.37M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $473.29M 517.37M USD | 12.33 | $0.3 0.33 USD | |
Clinuvel Pharmaceuticals Limited UR9A.F | $9.25 10.11 USD |
+2.21
|
$473.1M 517.16M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $473.1M 517.16M USD | 25.00 | $0.37 0.4 USD | |
Tatton Asset Management plc 2T7.F | $7.75 8.47 USD |
-0.64
|
$472.97M 517.02M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $472.97M 517.02M USD | 32.29 | $0.24 0.26 USD | |
FD Technologies plc GYQ.SG | $16.3 17.82 USD |
+1.24
|
$472.07M 516.04M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $472.07M 516.04M USD | 0 | -$0.57 -0.6 USD | |
Nichicon Corporation NH4.F | $6.8 7.43 USD |
0
|
$471.86M 515.8M USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $471.86M 515.8M USD | 10.62 | $0.64 0.7 USD | |
Tokyu Construction Co., Ltd. TCW.F | $4.36 4.77 USD |
+1.42
|
$470.73M 514.57M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $470.73M 514.57M USD | 10.90 | $0.4 0.44 USD | |
American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
Acacia Research Corporation AZG2.F | $4.54 4.96 USD |
-2.99
|
$470.26M 514.06M USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $470.26M 514.06M USD | 8.40 | $0.54 0.59 USD | |
FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
0
|
$470.17M 513.96M USD | $400 437.25 USD | $68 74.33 USD | $68 74.33 USD | $470.17M 513.96M USD | 13.82 | $4.92 5.38 USD | |
Magic Software Enterprises Ltd. MGK.F | $9 9.84 USD |
-1.1
|
$469.65M 513.39M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $469.65M 513.39M USD | 14.06 | $0.64 0.7 USD | |
Linedata Services SA LN4.SG | $65 71.05 USD |
-3.56
|
$469.41M 513.13M USD | $0 0 USD | $65 71.05 USD | $66.8 73.02 USD | $469.41M 513.13M USD | 16.57 | $3.92 4.29 USD | |
FD Technologies plc GYQ.F | $16.5 18.04 USD |
0
|
$469.23M 512.93M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $469.23M 512.93M USD | 0 | -$0.56 -0.6 USD | |
Mind Medicine (MindMed) Inc. MMQ.F | $6.52 7.12 USD |
+0.23
|
$468.25M 511.86M USD | $86 94.01 USD | $6.52 7.12 USD | $6.52 7.12 USD | $468.25M 511.86M USD | 0 | -$2.81 -3.07 USD | |
Yixin Group Limited 1YX.F | $0.05999 0.07 USD |
-7.46
|
$468.15M 511.75M USD | $3.85K 4.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $468.15M 511.75M USD | 6.20 | $0.01 0.01 USD | |
Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+0.8
|
$468.11M 511.71M USD | $18.7K 20.44K USD | $1.26 1.38 USD | $1.27 1.39 USD | $468.11M 511.71M USD | 0 | -$0.34 -0.3 USD | |
Clínica Baviera, S.A. D9Z.F | $27.2 29.73 USD |
+3.82
|
$468.03M 511.62M USD | $6 6.56 USD | $27.2 29.73 USD | $27.2 29.73 USD | $468.03M 511.62M USD | 11.98 | $2.27 2.48 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.F | $31.5 34.43 USD |
+0.64
|
$467.78M 511.34M USD | $45 49.19 USD | $31.5 34.43 USD | $31.5 34.43 USD | $467.78M 511.34M USD | 6.64 | $4.74 5.18 USD | |
Thai Vegetable Oil Public Company Limited TVTB.F | $0.52 0.57 USD |
0
|
$467.47M 511.01M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $467.47M 511.01M USD | 17.33 | $0.03 0.03 USD | |
Midwich Group plc 9S2.F | $4.38 4.79 USD |
0
|
$467.34M 510.87M USD | $5K 5.47K USD | $4.38 4.79 USD | $4.38 4.79 USD | $467.34M 510.87M USD | 13.68 | $0.32 0.35 USD | |
Oma Säästöpankki Oyj OM0.MU | $14.1 15.41 USD |
-1.12
|
$467.25M 510.77M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $467.25M 510.77M USD | 4.05 | $3.48 3.8 USD | |
Nano Dimension Ltd. 2N5B.F | $2.1 2.3 USD |
+3.96
|
$467.14M 510.65M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $467.14M 510.65M USD | 0 | -$0.43 -0.4 USD | |
Jupiter Fund Management Plc 4JF.F | $0.9 0.98 USD |
-0.55
|
$466.52M 509.97M USD | $5.23K 5.71K USD | $0.9 0.98 USD | $0.9 0.98 USD | $466.52M 509.97M USD | 0 | -$0.03 -0.03 USD | |
GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
Nachi-Fujikoshi Corp. 8UM.F | $19.6 21.43 USD |
-2
|
$465.04M 508.35M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $465.04M 508.35M USD | 17.04 | $1.15 1.26 USD | |
BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-1.46
|
$464.96M 508.26M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $464.96M 508.26M USD | 13.50 | $0.01 0.01 USD | |
Ceres Power Holdings plc CFJ.F | $0.93 1.01 USD |
+8.82
|
$464.77M 508.06M USD | $850 929.16 USD | $0.93 1.01 USD | $0.93 1.01 USD | $464.77M 508.06M USD | 0 | -$0.17 -0.1 USD | |
Valneva SE AYJ0.F | $6.1 6.67 USD |
-3.94
|
$464.22M 507.45M USD | $816 892 USD | $6.1 6.67 USD | $6.35 6.94 USD | $464.22M 507.45M USD | 0 | -$0.36 -0.3 USD | |
Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
0
|
$464.14M 507.36M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $464.14M 507.36M USD | 5.54 | $0.04 0.04 USD | |
KalVista Pharmaceuticals, Inc. 4XC1.F | $11 12.02 USD |
+0.92
|
$464.07M 507.29M USD | $135 147.57 USD | $11 12.02 USD | $11 12.02 USD | $464.07M 507.29M USD | 0 | -$2.96 -3.2 USD | |
Grupa Azoty S.A. 5PL.F | $4.45 4.87 USD |
-0.13
|
$463.97M 507.18M USD | $100 109.31 USD | $4.45 4.87 USD | $4.45 4.87 USD | $463.97M 507.18M USD | 0 | -$6.04 -6.6 USD | |
Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4899 0.54 USD |
-1.6
|
$463.77M 506.96M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $463.77M 506.96M USD | 16.40 | $0.03 0.03 USD | |
Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
-1.95
|
$463.75M 506.94M USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $463.75M 506.94M USD | 31.04 | $0.24 0.26 USD | |
Mobvista Inc. 6MO.F | $0.28 0.31 USD |
-0.7
|
$463.39M 506.54M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $463.39M 506.54M USD | 14.09 | $0.02 0.02 USD | |
AcadeMedia AB (publ) V8T.F | $4.5 4.91 USD |
+0.11
|
$463.21M 506.35M USD | $300 327.94 USD | $4.5 4.91 USD | $4.5 4.92 USD | $463.21M 506.35M USD | 9.17 | $0.49 0.54 USD | |
AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
-4.76
|
$463.2M 506.34M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $463.2M 506.34M USD | 5.63 | $0.11 0.12 USD | |
Patriot Battery Metals Inc. R9GA.F | $3.28 3.59 USD |
+0.31
|
$462.96M 506.08M USD | $720 787.06 USD | $3.28 3.59 USD | $3.28 3.59 USD | $462.96M 506.08M USD | 328.00 | $0.01 0.01 USD | |
Mesa Laboratories, Inc. MLI.F | $81 88.54 USD |
+1.89
|
$462.85M 505.96M USD | $9 9.84 USD | $81 88.54 USD | $81 88.54 USD | $462.85M 505.96M USD | 0 | -$43.14 -47.1 USD | |
AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-8.3
|
$462.78M 505.88M USD | $450 491.91 USD | $0.66 0.72 USD | $0.66 0.72 USD | $462.78M 505.88M USD | 5.52 | $0.12 0.13 USD | |
Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
+3.03
|
$462.65M 505.74M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $462.65M 505.74M USD | 6.66 | $1.02 1.11 USD | |
Cementos Pacasmayo S.A.A. EPCC.F | $5.4 5.9 USD |
+2.86
|
$462.36M 505.42M USD | $108 118.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $462.36M 505.42M USD | 10.80 | $0.5 0.55 USD | |
Berry Corporation 1P6.F | $5.95 6.5 USD |
0
|
$462.32M 505.38M USD | $7 7.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $462.32M 505.38M USD | 198.33 | $0.03 0.03 USD | |
Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
0
|
$462.18M 505.22M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $462.18M 505.22M USD | 8.63 | $2.41 2.63 USD | |
Pharmanutra S.p.A. 761.F | $47.5 51.92 USD |
-0.31
|
$462.01M 505.04M USD | $2 2.19 USD | $47.5 51.92 USD | $47.65 52.09 USD | $462.01M 505.04M USD | 42.79 | $1.11 1.21 USD | |
Pasona Group Inc. 9D4.F | $11.7 12.79 USD |
0
|
$461.62M 504.61M USD | $363 396.81 USD | $11.7 12.79 USD | $11.7 12.79 USD | $461.62M 504.61M USD | 55.71 | $0.21 0.23 USD | |
BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+4.55
|
$461.55M 504.54M USD | $2.1K 2.3K USD | $0.14 0.15 USD | $0.14 0.15 USD | $461.55M 504.54M USD | 0 | $0 0 USD | |
IsoEnergy Ltd. I01.F | $2.56 2.8 USD |
-0.19
|
$461.28M 504.24M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $461.28M 504.24M USD | 0 | -$0.12 -0.1 USD | |
Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.2 8.96 USD |
+1.86
|
$460.09M 502.94M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $460.09M 502.94M USD | 9.11 | $0.9 0.98 USD | |
PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$459.91M 502.75M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $459.91M 502.75M USD | 7.59 | $0.01 0.01 USD | |
Shelf Drilling, Ltd. 6SD.F | $2.02 2.21 USD |
-0.79
|
$459.75M 502.57M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $459.75M 502.57M USD | 20.19 | $0.1 0.11 USD | |
Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.07
|
$459.72M 502.54M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $459.72M 502.54M USD | 7.40 | $0.01 0.01 USD | |
Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
-0.88
|
$459.05M 501.8M USD | $4.5K 4.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $459.05M 501.8M USD | 22.19 | $0.01 0.01 USD | |
GDEV Inc. 9T8.F | $2.52 2.75 USD |
0
|
$458.89M 501.63M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $458.89M 501.63M USD | 11.45 | $0.22 0.24 USD | |
NAFCO Co., Ltd. 64E.F | $17.1 18.69 USD |
-0.58
|
$457.88M 500.52M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $457.88M 500.52M USD | 26.30 | $0.65 0.71 USD | |
GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
-8.18
|
$457.27M 499.86M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $457.27M 499.86M USD | 8.85 | $2.28 2.49 USD | |
Olympic Steel, Inc. OYS.F | $41 44.82 USD |
-1.44
|
$456.49M 499.01M USD | $65 71.05 USD | $41 44.82 USD | $41 44.82 USD | $456.49M 499.01M USD | 11.84 | $3.46 3.78 USD | |
Frontera Energy Corporation 3PY3.F | $5.35 5.85 USD |
-1.8
|
$456.31M 498.81M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $456.31M 498.81M USD | 2.55 | $2.09 2.28 USD | |
SunPower Corporation S9P2.F | $2.6 2.84 USD |
-6.96
|
$456.24M 498.73M USD | $70 76.52 USD | $2.74 3 USD | $2.79 3.05 USD | $456.24M 498.73M USD | 0 | -$1.21 -1.3 USD | |
Crew Energy Inc. C5X.F | $2.86 3.13 USD |
-0.69
|
$456.06M 498.53M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $456.06M 498.53M USD | 7.72 | $0.37 0.4 USD | |
Oma Säästöpankki Oyj OM0.F | $13.76 15.04 USD |
-2.69
|
$455.99M 498.46M USD | $87 95.1 USD | $13.76 15.04 USD | $13.76 15.04 USD | $455.99M 498.46M USD | 4.01 | $3.43 3.75 USD | |
Betterware de México, S.A.P.I. de C.V. BM0.F | $12.2 13.34 USD |
-4.69
|
$455.26M 497.66M USD | $591 646.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $455.26M 497.66M USD | 7.62 | $1.6 1.75 USD | |
TF Bank AB (publ) 6TF.F | $20.6 22.52 USD |
+1.98
|
$455.2M 497.6M USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $455.2M 497.6M USD | 12.56 | $1.64 1.79 USD | |
Nextensa NV/SA L3R.F | $43.8 47.88 USD |
+1.39
|
$455.06M 497.44M USD | $35 38.26 USD | $43.5 47.55 USD | $43.8 47.88 USD | $455.06M 497.44M USD | 17.95 | $2.44 2.67 USD | |
Osaka Organic Chemical Industry Ltd. 7YE.F | $21.4 23.39 USD |
0
|
$455.02M 497.4M USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $455.02M 497.4M USD | 24.59 | $0.87 0.95 USD | |
Myers Industries, Inc. MJF.F | $12.2 13.34 USD |
-0.81
|
$454.91M 497.28M USD | $750 819.85 USD | $12.2 13.34 USD | $12.2 13.34 USD | $454.91M 497.28M USD | 12.32 | $0.99 1.08 USD | |
HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
-1.9
|
$454.08M 496.37M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $454.08M 496.37M USD | 28.85 | $0.35 0.38 USD | |
Oceana Group Limited O1F.MU | $3.66 4 USD |
0
|
$454.01M 496.29M USD | $26 28.42 USD | $3.66 4 USD | $3.66 4 USD | $454.01M 496.29M USD | 6.65 | $0.55 0.6 USD | |
Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
Belluna Co., Ltd. 73L.F | $4.46 4.88 USD |
+0.45
|
$453.01M 495.2M USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $453.01M 495.2M USD | 13.11 | $0.34 0.37 USD | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
Oil-Dri Corporation of America O4D.SG | $56.5 61.76 USD |
-0.88
|
$452.29M 494.41M USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $452.29M 494.41M USD | 412.40 | $0.14 0.15 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
+0.52
|
$451.85M 493.93M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $451.85M 493.93M USD | 16.58 | $1.17 1.28 USD | |
PetroTal Corp. SER1.F | $0.4899 0.54 USD |
-0.3
|
$451.52M 493.57M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $451.52M 493.57M USD | 3.51 | $0.14 0.15 USD | |
Paragon Care Limited PXS.F | $0.26 0.28 USD |
+3.17
|
$451.13M 493.15M USD | $45K 49.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $451.13M 493.15M USD | 26.00 | $0.01 0.01 USD | |
Scandi Standard AB (publ) 0SL.F | $6.74 7.37 USD |
-0.88
|
$450.91M 492.91M USD | $5.8K 6.34K USD | $6.74 7.37 USD | $6.87 7.51 USD | $450.91M 492.91M USD | 17.73 | $0.38 0.42 USD | |
Banpu Public Company Limited BPFG.SG | $0.11 0.12 USD |
+8.91
|
$449.91M 491.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $449.91M 491.81M USD | 2.75 | $0.04 0.04 USD | |
Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.17 USD |
-1.28
|
$449.83M 491.73M USD | $1.36K 1.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $449.83M 491.73M USD | 15.40 | $0.01 0.01 USD | |
Lindblad Expeditions Holdings, Inc. LI4.F | $8.4 9.18 USD |
-1.18
|
$449.68M 491.56M USD | $654 714.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $449.68M 491.56M USD | 0 | -$0.98 -1.07 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.98M 490.8M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.98M 490.8M USD | 2.64 | $0.01 0.01 USD | |
Gladstone Land Corporation 3L4.F | $12.46 13.62 USD |
-1.42
|
$448.93M 490.75M USD | $94 102.75 USD | $12.46 13.62 USD | $12.46 13.62 USD | $448.93M 490.75M USD | 249.19 | $0.05 0.05 USD | |
Nichols plc NRV.F | $11.7 12.79 USD |
+1.74
|
$448.38M 490.14M USD | $150 163.97 USD | $11.5 12.57 USD | $11.7 12.79 USD | $448.38M 490.14M USD | 19.83 | $0.59 0.64 USD | |
Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
-0.29
|
$448.26M 490.01M USD | $300 327.94 USD | $16.95 18.53 USD | $16.95 18.53 USD | $448.26M 490.01M USD | 8.11 | $2.09 2.28 USD | |
oOh!media Limited 0OH.F | $0.78 0.85 USD |
-0.64
|
$447.66M 489.35M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $447.66M 489.35M USD | 19.50 | $0.04 0.04 USD | |
Funko, Inc. FU2.F | $8.47 9.26 USD |
-4.98
|
$447.13M 488.77M USD | $300 327.94 USD | $8.47 9.26 USD | $8.47 9.26 USD | $447.13M 488.77M USD | 0 | -$2.27 -2.4 USD | |
OneSpan Inc. VDY.F | $11.8 12.9 USD |
-0.84
|
$446.58M 488.17M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $446.58M 488.17M USD | 0 | -$0.17 -0.1 USD | |
Mears Group plc MM7.F | $4.42 4.83 USD |
+4.62
|
$446.51M 488.09M USD | $200 218.63 USD | $4.42 4.83 USD | $4.42 4.83 USD | $446.51M 488.09M USD | 11.61 | $0.38 0.42 USD | |
Gladstone Land Corporation 3L4.SG | $12.45 13.61 USD |
-0.64
|
$446.19M 487.74M USD | $0 0 USD | $12.45 13.61 USD | $12.45 13.61 USD | $446.19M 487.74M USD | 249.00 | $0.05 0.05 USD | |
Bally's Corporation 358.F | $10.8 11.81 USD |
-0.92
|
$446.19M 487.74M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $446.19M 487.74M USD | 0 | -$9.6 -10.4 USD | |
Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.92
|
$446.19M 487.74M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $446.19M 487.74M USD | 26.87 | $0.04 0.04 USD | |
GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |