결과 페이지 78 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bourse Direct SA BD6.SG | €5.02 5.79 USD |
-1.95
|
€259.08M 299.06M USD | €0.00 0 USD | €5.00 5.77 USD | €5.12 5.91 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
| Sylvania Platinum Limited 31L.F | €1.00 1.15 USD |
0
|
€258.82M 298.77M USD | €113.00 130.44 USD | €1.00 1.15 USD | €1.00 1.15 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
| E Split Corp. 784.F | €11.60 13.39 USD |
0
|
€258.13M 297.97M USD | €600.00 692.6 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.16 | €1.62 1.87 USD | ||
| Orsero S.p.A. WRG.F | €15.06 17.38 USD |
0
|
€258.08M 297.91M USD | €172.00 198.55 USD | €15.06 17.38 USD | €15.06 17.38 USD | €258.08M 297.91M USD | 9.18 | €1.64 1.89 USD | ||
| SRT Marine Systems plc 6S7.F | €0.95 1.09 USD |
-1.05
|
€258.00M 297.81M USD | €1.07K 1.24K USD | €0.95 1.09 USD | €0.95 1.09 USD | €258.00M 297.81M USD | 94.50 | €0.01 0.01 USD | ||
| Allane SE LNSX.F | €12.50 14.43 USD |
+0.81
|
€257.64M 297.41M USD | €100.00 115.43 USD | €11.60 13.39 USD | €12.50 14.43 USD | €257.64M 297.41M USD | 0 | -€0.15 -0.1 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.24 USD |
-1.85
|
€257.62M 297.38M USD | €9.51K 10.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €257.62M 297.38M USD | 5.29 | €0.04 0.05 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €50.00 57.72 USD |
-0.4
|
€257.50M 297.24M USD | €50.00 57.72 USD | €49.00 56.56 USD | €50.00 57.72 USD | €257.50M 297.24M USD | 18.45 | €2.71 3.13 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.10 5.89 USD |
-3.77
|
€257.18M 296.87M USD | €2.67K 3.08K USD | €5.10 5.89 USD | €5.14 5.94 USD | €257.18M 296.87M USD | 13.07 | €0.39 0.45 USD | ||
| Metro Mining Limited 6ME.F | €0.84 0.97 USD |
-1.18
|
€257.18M 296.87M USD | €4.25K 4.91K USD | €0.84 0.97 USD | €0.84 0.97 USD | €257.18M 296.87M USD | 3.09 | €0.27 0.31 USD | ||
| Infotel SA 3NH.F | €37.40 43.17 USD |
-2.48
|
€256.81M 296.44M USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
| Envipco Holding N.V. E1P0.F | €3.89 4.48 USD |
-1.65
|
€256.76M 296.39M USD | €235.00 271.27 USD | €3.89 4.48 USD | €4.10 4.73 USD | €256.76M 296.39M USD | 0 | -€0.21 -0.2 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
| Gas Plus S.p.A. T9O.F | €5.88 6.79 USD |
-2.97
|
€256.21M 295.75M USD | €238.00 274.73 USD | €5.88 6.79 USD | €5.88 6.79 USD | €256.21M 295.75M USD | 13.06 | €0.45 0.52 USD | ||
| Celon Pharma S.A. 8RP.F | €4.76 5.49 USD |
-1.65
|
€256.09M 295.61M USD | €3.00 3.46 USD | €4.76 5.49 USD | €4.76 5.49 USD | €256.09M 295.61M USD | 9.90 | €0.48 0.55 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| Cellectis S.A. ZVAA.F | €2.54 2.93 USD |
0
|
€255.55M 294.99M USD | €235.00 271.27 USD | €2.54 2.93 USD | €2.54 2.93 USD | €255.55M 294.99M USD | 0 | -€0.58 -0.6 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.02 1.18 USD |
+0.39
|
€255.28M 294.68M USD | €3.00K 3.46K USD | €1.02 1.18 USD | €1.02 1.18 USD | €255.28M 294.68M USD | 0 | -€0.25 -0.2 USD | ||
| On the Beach Group plc 9BP.F | €1.76 2.03 USD |
+1.15
|
€255.03M 294.39M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €255.03M 294.39M USD | 13.53 | €0.13 0.15 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.83 2.11 USD |
+0.55
|
€254.83M 294.16M USD | €13.51K 15.6K USD | €1.83 2.11 USD | €1.83 2.11 USD | €254.83M 294.16M USD | 0 | -€0.03 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.05 5.83 USD |
-2.88
|
€254.66M 293.96M USD | €93.00 107.35 USD | €5.05 5.83 USD | €5.05 5.83 USD | €254.66M 293.96M USD | 12.94 | €0.39 0.45 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €20.10 23.2 USD |
+1.01
|
€253.62M 292.76M USD | €100.00 115.43 USD | €20.10 23.2 USD | €20.10 23.2 USD | €253.62M 292.76M USD | 14.46 | €1.39 1.6 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.30 8.43 USD |
-2.67
|
€253.58M 292.72M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.30 8.43 USD | €253.58M 292.72M USD | 0 | -€0.25 -0.2 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.5 USD |
+1.87
|
€253.46M 292.58M USD | €1.00K 1.16K USD | €0.44 0.5 USD | €0.44 0.5 USD | €253.46M 292.58M USD | 10.90 | €0.04 0.05 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.40 16.62 USD |
-0.69
|
€253.44M 292.55M USD | €46.00 53.1 USD | €13.70 15.81 USD | €14.40 16.62 USD | €253.44M 292.55M USD | 2.71 | €5.31 6.13 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
| Viva Biotech Holdings VB0.F | €0.12 0.14 USD |
-6.92
|
€253.01M 292.05M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €253.01M 292.05M USD | 12.09 | €0.01 0.01 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| Concurrent Technologies Plc FJV.F | €2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
| VIB Vermögen AG VIH1.F | €7.64 8.82 USD |
-2.05
|
€252.54M 291.51M USD | €800.00 923.47 USD | €7.64 8.82 USD | €7.64 8.82 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
| Central Asia Metals plc 9C3.F | €1.48 1.71 USD |
+0.68
|
€252.20M 291.13M USD | €10.87K 12.55K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.68 13.48 USD |
-1.02
|
€252.20M 291.12M USD | €4.00 4.62 USD | €11.68 13.48 USD | €11.80 13.62 USD | €252.20M 291.12M USD | 11.67 | €1.00 1.15 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.62 3.02 USD |
-1.5
|
€252.17M 291.09M USD | €15.00 17.32 USD | €2.62 3.02 USD | €2.62 3.02 USD | €252.17M 291.09M USD | 7.48 | €0.35 0.4 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.90 11.43 USD |
-3.88
|
€251.37M 290.17M USD | €501.00 578.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €251.37M 290.17M USD | 9.61 | €1.03 1.19 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Funko, Inc. FU2.F | €4.50 5.19 USD |
+0.56
|
€251.28M 290.06M USD | €3.69K 4.25K USD | €4.36 5.04 USD | €4.50 5.19 USD | €251.28M 290.06M USD | 0 | -€0.91 -1.05 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
| Bonduelle SCA BDU.F | €7.84 9.05 USD |
0
|
€250.92M 289.65M USD | €40.00 46.17 USD | €7.84 9.05 USD | €7.84 9.05 USD | €250.92M 289.65M USD | 11.70 | €0.67 0.77 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €155.00 178.92 USD |
-3.73
|
€250.79M 289.5M USD | €21.00 24.24 USD | €155.00 178.92 USD | €155.00 178.92 USD | €250.79M 289.5M USD | 19.92 | €7.78 8.98 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.64 4.2 USD |
+1.11
|
€250.61M 289.29M USD | €2.97K 3.43K USD | €3.64 4.2 USD | €3.64 4.2 USD | €250.61M 289.29M USD | 0 | -€0.91 -1.05 USD | ||
| Lightbridge Corporation N7ON.F | €7.62 8.8 USD |
-6.66
|
€250.34M 288.98M USD | €100.00 115.43 USD | €7.62 8.8 USD | €7.79 8.99 USD | €250.34M 288.98M USD | 0 | -€0.66 -0.7 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.89 1.03 USD |
-1.22
|
€250.28M 288.9M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €250.28M 288.9M USD | 0 | -€0.18 -0.2 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.40 20.09 USD |
+1.75
|
€250.25M 288.87M USD | €0.00 0 USD | €16.70 19.28 USD | €17.80 20.55 USD | €250.25M 288.87M USD | 0 | -€0.52 -0.6 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.70 6.58 USD |
+0.88
|
€249.71M 288.24M USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €249.71M 288.24M USD | 23.75 | €0.24 0.28 USD | ||
| Bairong Inc. 6B5.F | €0.56 0.64 USD |
-2.63
|
€249.52M 288.03M USD | €768.00 886.53 USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
| NG Energy International Corp. 56P.F | €0.92 1.06 USD |
-4.38
|
€249.07M 287.52M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.07M 287.52M USD | 9.16 | €0.10 0.12 USD | ||
| Ag Growth International Inc. 7AG.F | €13.20 15.24 USD |
-0.75
|
€248.97M 287.39M USD | €1.05K 1.21K USD | €13.20 15.24 USD | €13.20 15.24 USD | €248.97M 287.39M USD | 0 | -€1.78 -2.05 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.24 4.89 USD |
-1.63
|
€248.28M 286.59M USD | €70.00 80.8 USD | €4.24 4.89 USD | €4.24 4.89 USD | €248.28M 286.59M USD | 13.66 | €0.31 0.36 USD | ||
| Twin Disc, Incorporated TWN.F | €17.20 19.85 USD |
-1.71
|
€248.07M 286.36M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €248.07M 286.36M USD | 10.68 | €1.61 1.86 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Rocky Brands, Inc. RCK.F | €32.80 37.86 USD |
+1.23
|
€247.36M 285.53M USD | €880.00 1.02K USD | €32.80 37.86 USD | €32.80 37.86 USD | €247.36M 285.53M USD | 15.32 | €2.14 2.47 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 28.4 USD |
+0.82
|
€247.31M 285.47M USD | €109.00 125.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €247.31M 285.47M USD | 24.84 | €0.99 1.14 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 10.16 USD |
+0.57
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.35 | €0.85 0.98 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
0
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
| Oponeo.pl S.A. 79I.F | €21.85 25.22 USD |
-2.02
|
€246.60M 284.66M USD | €1.00K 1.15K USD | €21.85 25.22 USD | €21.85 25.22 USD | €246.60M 284.66M USD | 12.92 | €1.69 1.95 USD | ||
| Spectral Medical Inc. SD4.F | €0.84 0.97 USD |
-0.59
|
€246.47M 284.51M USD | €545.00 629.11 USD | €0.84 0.97 USD | €0.84 0.97 USD | €246.47M 284.51M USD | 0 | -€0.08 -0.09 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB (publ) LTX.F | €18.46 21.31 USD |
-3.65
|
€245.98M 283.94M USD | €123.00 141.98 USD | €18.34 21.17 USD | €18.46 21.31 USD | €245.98M 283.94M USD | 23.36 | €0.79 0.91 USD | ||
| Delta Plus Group 7E1.F | €34.30 39.59 USD |
-6.03
|
€245.90M 283.85M USD | €22.00 25.4 USD | €34.30 39.59 USD | €34.30 39.59 USD | €245.90M 283.85M USD | 9.02 | €3.80 4.39 USD | ||
| White Gold Corp. 29W.F | €1.11 1.28 USD |
-1.77
|
€245.48M 283.36M USD | €2.50K 2.89K USD | €1.11 1.28 USD | €1.11 1.28 USD | €245.48M 283.36M USD | 0 | -€0.01 -0.01 USD | ||
| Ausgold Limited AU4.F | €0.45 0.52 USD |
-10.4
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.25 USD |
-0.91
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.00 19.62 USD |
+0.59
|
€245.30M 283.15M USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €245.30M 283.15M USD | 3.88 | €4.38 5.06 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Sidetrade SA 7QG.F | €171.40 197.85 USD |
0
|
€244.72M 282.49M USD | €12.00 13.85 USD | €171.40 197.85 USD | €171.40 197.85 USD | €244.72M 282.49M USD | 30.88 | €5.55 6.41 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.50 4.04 USD |
0
|
€244.34M 282.05M USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.50 4.04 USD | €244.34M 282.05M USD | 0 | -€2.73 -3.1 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.65 7.68 USD |
+2.31
|
€244.13M 281.8M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.13M 281.8M USD | 0 | -€6.75 -7.7 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.00 19.62 USD |
-3.95
|
€244.11M 281.78M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €244.11M 281.78M USD | 14.28 | €1.19 1.37 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.23 0.27 USD |
0
|
€244.06M 281.73M USD | €2.76K 3.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €244.06M 281.73M USD | 0 | -€0.02 -0.02 USD | ||
| Sogefi S.p.A. GEF.F | €2.05 2.36 USD |
-1.68
|
€243.87M 281.51M USD | €2.17K 2.51K USD | €2.03 2.34 USD | €2.06 2.38 USD | €243.87M 281.51M USD | 18.59 | €0.11 0.13 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.85 6.75 USD |
+0.86
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.91 | €0.59 0.68 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.28 2.63 USD |
-0.87
|
€243.48M 281.06M USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.67 USD | €243.48M 281.06M USD | 228.00 | €0.01 0.01 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
| Aramis Group SAS 6T6.F | €2.98 3.44 USD |
+1.02
|
€243.28M 280.83M USD | €250.00 288.58 USD | €2.98 3.44 USD | €2.98 3.44 USD | €243.28M 280.83M USD | 18.62 | €0.16 0.18 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Agilyx ASA 5NQ.F | €1.93 2.23 USD |
0
|
€242.90M 280.38M USD | €1.80K 2.08K USD | €1.93 2.23 USD | €1.93 2.23 USD | €242.90M 280.38M USD | 0 | -€1.14 -1.3 USD | ||
| Ecoener, S.A. 89W.F | €4.26 4.92 USD |
-4.48
|
€242.48M 279.9M USD | €510.00 588.71 USD | €4.26 4.92 USD | €4.26 4.92 USD | €242.48M 279.9M USD | 42.60 | €0.10 0.12 USD | ||
| Pihlajalinna Oyj 38P.F | €10.78 12.44 USD |
0
|
€242.43M 279.85M USD | €400.00 461.73 USD | €10.78 12.44 USD | €10.78 12.44 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc. DSZ.F | €1.96 2.26 USD |
-1.51
|
€242.14M 279.51M USD | €4.00K 4.62K USD | €1.96 2.26 USD | €1.96 2.26 USD | €242.14M 279.51M USD | 6.53 | €0.30 0.35 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.29 USD |
0
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.23 USD |
0
|
€241.18M 278.4M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €241.18M 278.4M USD | 9.84 | €0.02 0.02 USD | ||
| Viva Wine Group AB KY1.MU | €2.68 3.09 USD |
-1.47
|
€241.07M 278.28M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €241.07M 278.28M USD | 12.18 | €0.22 0.25 USD | ||
| Zotefoams plc 23Z.SG | €4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
| Zotefoams plc 23Z.F | €4.90 5.66 USD |
+2.08
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
| Transcontinental Inc. 53L.F | €2.88 3.32 USD |
0
|
€240.82M 277.99M USD | €247.00 285.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €240.82M 277.99M USD | 2.50 | €1.15 1.33 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
| Avingtrans plc DZR.F | €7.15 8.25 USD |
-0.69
|
€240.40M 277.5M USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €240.40M 277.5M USD | 29.79 | €0.24 0.28 USD | ||
| Econocom Group SE 1E91.SG | €1.48 1.7 USD |
+1.37
|
€240.07M 277.12M USD | €0.00 0 USD | €1.47 1.69 USD | €1.54 1.78 USD | €240.07M 277.12M USD | 4.46 | €0.33 0.38 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.13 0.15 USD |
+7.32
|
€240.06M 277.11M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €240.06M 277.11M USD | 13.19 | €0.01 0.01 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.40 20.09 USD |
-2.79
|
€239.83M 276.84M USD | €35.00 40.4 USD | €17.40 20.09 USD | €17.80 20.55 USD | €239.83M 276.84M USD | 0 | -€1.47 -1.6 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.22 2.56 USD |
-1.77
|
€239.64M 276.62M USD | €1.40K 1.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
| TROOPS, Inc. SG5.F | €1.96 2.26 USD |
+1.55
|
€239.43M 276.39M USD | €50.00 57.72 USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
| Econocom Group SE 1E91.F | €1.47 1.7 USD |
+1.38
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.59 | €0.32 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||