결과 페이지 72 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$700.73M 766M USD | $50 54.66 USD | $54.5 59.58 USD | $55 60.12 USD | $700.73M 766M USD | 19.74 | $2.76 3.02 USD | |
Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
OUE Limited OUE1.F | $0.8 0.87 USD |
-0.62
|
$700.39M 765.62M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $700.39M 765.62M USD | 11.42 | $0.07 0.08 USD | |
Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $21.8 23.83 USD |
0
|
$700.3M 765.52M USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $700.3M 765.52M USD | 16.64 | $1.31 1.43 USD | |
Recticel SA/NV RCZ.F | $12.48 13.64 USD |
+1.13
|
$699.49M 764.64M USD | $30 32.79 USD | $12.48 13.64 USD | $12.48 13.64 USD | $699.49M 764.64M USD | 0 | -$0.16 -0.1 USD | |
Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-18.24
|
$699.24M 764.36M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $699.24M 764.36M USD | 3.25 | $0.02 0.02 USD | |
Centrotec SE CEV.HM | $53 57.94 USD |
-0.93
|
$697.9M 762.9M USD | $2.71K 2.96K USD | $52.5 57.39 USD | $53 57.94 USD | $697.9M 762.9M USD | 212.00 | $0.25 0.27 USD | |
Brookline Bancorp, Inc. BB3.F | $7.85 8.58 USD |
0
|
$697.82M 762.81M USD | $546 596.85 USD | $7.85 8.58 USD | $7.85 8.58 USD | $697.82M 762.81M USD | 9.12 | $0.86 0.94 USD | |
Elior Group SA 21E.F | $2.75 3.01 USD |
-1.71
|
$697.78M 762.77M USD | $250 273.28 USD | $2.75 3.01 USD | $2.75 3.01 USD | $697.78M 762.77M USD | 0 | -$0.31 -0.3 USD | |
A-Mark Precious Metals, Inc. AND.SG | $30.4 33.23 USD |
+0.66
|
$696M 760.82M USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $696M 760.82M USD | 10.00 | $3.04 3.32 USD | |
CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
+0.95
|
$695.9M 760.71M USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $695.9M 760.71M USD | 235.55 | $0.09 0.1 USD | |
Vercom S.A. 14W.F | $30.6 33.45 USD |
+2
|
$694.57M 759.26M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $694.57M 759.26M USD | 37.77 | $0.81 0.89 USD | |
Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 231.16 | $1.54 1.68 USD | |
NS United Kaiun Kaisha, Ltd. 8WN.F | $29.2 31.92 USD |
+2.1
|
$692.95M 757.49M USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $692.95M 757.49M USD | 6.57 | $4.44 4.85 USD | |
Temple & Webster Group Ltd 2Q9.F | $5.65 6.18 USD |
-3.42
|
$692.24M 756.71M USD | $472 515.96 USD | $5.65 6.18 USD | $5.65 6.18 USD | $692.24M 756.71M USD | 141.25 | $0.04 0.04 USD | |
Oeneo SA O64.SG | $10.5 11.48 USD |
+1.45
|
$692.19M 756.66M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $692.19M 756.66M USD | 20.19 | $0.52 0.57 USD | |
Oeneo SA O64.F | $10.45 11.42 USD |
+0.97
|
$692.19M 756.66M USD | $11 12.02 USD | $10.45 11.42 USD | $10.45 11.42 USD | $692.19M 756.66M USD | 20.09 | $0.52 0.57 USD | |
Caltagirone SpA QCG.SG | $5.44 5.95 USD |
+1.12
|
$691.89M 756.33M USD | $0 0 USD | $5.32 5.82 USD | $5.44 5.95 USD | $691.89M 756.33M USD | 4.99 | $1.09 1.19 USD | |
BASSAC Société anonyme 78Y.F | $40.6 44.38 USD |
-5.8
|
$691.66M 756.08M USD | $42 45.91 USD | $40.6 44.38 USD | $40.6 44.38 USD | $691.66M 756.08M USD | 6.98 | $5.81 6.35 USD | |
Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.01 1.1 USD |
0
|
$690.18M 754.46M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $690.18M 754.46M USD | 8.41 | $0.12 0.13 USD | |
Fission Uranium Corp. 2FU.F | $0.8 0.87 USD |
-0.13
|
$689.07M 753.25M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.8 0.87 USD | $689.07M 753.25M USD | 0 | $0 0 USD | |
Medley, Inc. 3YV.MU | $21.2 23.17 USD |
0
|
$687.84M 751.9M USD | $17 18.58 USD | $21.2 23.17 USD | $21.2 23.17 USD | $687.84M 751.9M USD | 45.10 | $0.47 0.51 USD | |
Harvia Oyj G1U.F | $36.65 40.06 USD |
-0.14
|
$687.79M 751.85M USD | $8 8.75 USD | $36.65 40.06 USD | $36.65 40.06 USD | $687.79M 751.85M USD | 27.97 | $1.31 1.43 USD | |
Resolute Mining Limited RSM0.F | $3.12 3.41 USD |
+1.3
|
$687.57M 751.61M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $687.57M 751.61M USD | 10.75 | $0.29 0.32 USD | |
GNI Group Ltd. 3G6.F | $13.5 14.76 USD |
-4.26
|
$686.69M 750.65M USD | $600 655.88 USD | $13.5 14.76 USD | $13.5 14.76 USD | $686.69M 750.65M USD | 12.05 | $1.12 1.22 USD | |
Volex plc 64K.F | $3.78 4.13 USD |
-2.58
|
$686.59M 750.54M USD | $1.5K 1.64K USD | $3.78 4.13 USD | $3.84 4.2 USD | $686.59M 750.54M USD | 18.89 | $0.2 0.22 USD | |
Jiumaojiu International Holdings Limited 3YU.F | $0.46 0.5 USD |
+1.78
|
$685.97M 749.86M USD | $87 95.1 USD | $0.46 0.5 USD | $0.46 0.5 USD | $685.97M 749.86M USD | 11.45 | $0.04 0.04 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
-0.76
|
$685.69M 749.56M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $685.69M 749.56M USD | 0 | $0 0 USD | |
Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$685.52M 749.37M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $685.52M 749.37M USD | 0 | $0 0 USD | |
Mutares SE & Co. KGaA MUX.F | $32.2 35.2 USD |
+0.63
|
$685.46M 749.3M USD | $300 327.94 USD | $32.15 35.14 USD | $32.2 35.2 USD | $685.46M 749.3M USD | 2.40 | $13.37 14.62 USD | |
Mutares SE & Co. KGaA MUX.MU | $32.4 35.42 USD |
0
|
$685.46M 749.3M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $685.46M 749.3M USD | 2.42 | $13.37 14.62 USD | |
Compagnie des Alpes SA JCA.SG | $13.36 14.6 USD |
-1.91
|
$684.65M 748.41M USD | $0 0 USD | $13.36 14.6 USD | $13.56 14.82 USD | $684.65M 748.41M USD | 6.15 | $2.17 2.37 USD | |
Cytek Biosciences, Inc. 8EQ.F | $5.05 5.52 USD |
+3.91
|
$684.06M 747.77M USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $684.06M 747.77M USD | 0 | -$0.08 -0.08 USD | |
DRDGOLD Limited DUB1.F | $0.77 0.84 USD |
-1.29
|
$683.97M 747.68M USD | $5.61K 6.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $683.97M 747.68M USD | 10.92 | $0.07 0.08 USD | |
DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
+0.65
|
$683.97M 747.68M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $683.97M 747.68M USD | 10.40 | $0.75 0.82 USD | |
Synsam AB (publ) 9FZ.F | $4.48 4.9 USD |
-0.11
|
$683M 746.61M USD | $386 421.95 USD | $4.47 4.89 USD | $4.69 5.12 USD | $683M 746.61M USD | 22.39 | $0.2 0.22 USD | |
BELLSYSTEM24 Holdings, Inc. B24.F | $9.1 9.95 USD |
+0.55
|
$682.81M 746.4M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $682.81M 746.4M USD | 15.42 | $0.59 0.64 USD | |
Ag Growth International Inc. 7AG.F | $35.8 39.13 USD |
+0.56
|
$682.47M 746.03M USD | $10 10.93 USD | $35.4 38.7 USD | $36 39.35 USD | $682.47M 746.03M USD | 19.35 | $1.85 2.02 USD | |
China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
Savencia SA BGJ.F | $50.6 55.31 USD |
-0.39
|
$681.77M 745.27M USD | $51 55.75 USD | $50.6 55.31 USD | $50.8 55.53 USD | $681.77M 745.27M USD | 7.05 | $7.17 7.84 USD | |
DXP Enterprises, Inc. DX7.F | $42 45.91 USD |
-1.41
|
$681.57M 745.05M USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $681.57M 745.05M USD | 12.46 | $3.37 3.68 USD | |
Trinity Capital Inc. 9F7.F | $12.99 14.2 USD |
-3.71
|
$681.14M 744.57M USD | $205 224.09 USD | $12.94 14.15 USD | $13.34 14.58 USD | $681.14M 744.57M USD | 8.77 | $1.48 1.62 USD | |
Galaxy Digital Holdings Ltd. 7LX.MU | $11.37 12.42 USD |
+2.07
|
$680.66M 744.06M USD | $25 27.33 USD | $11.37 12.42 USD | $11.37 12.42 USD | $680.66M 744.06M USD | 0 | -$0.14 -0.1 USD | |
Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+0.82
|
$680.52M 743.9M USD | $280 306.08 USD | $4.9 5.36 USD | $4.9 5.36 USD | $680.52M 743.9M USD | 0 | -$0.81 -0.8 USD | |
Digital Garage, Inc. DGK.SG | $14.1 15.41 USD |
-0.7
|
$680.1M 743.44M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $680.1M 743.44M USD | 19.31 | $0.73 0.8 USD | |
Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+1.28
|
$679.93M 743.25M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $679.93M 743.25M USD | 21.79 | $1.45 1.59 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.9 6.45 USD |
-0.84
|
$679.36M 742.63M USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $679.36M 742.63M USD | 6.41 | $0.92 1.01 USD | |
Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $677.98M 741.12M USD | 21.62 | $0.16 0.17 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $38.8 42.41 USD |
+1.04
|
$676.83M 739.87M USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $676.83M 739.87M USD | 18.04 | $2.15 2.35 USD | |
Derichebourg SA PNU.F | $4.2 4.59 USD |
-2.19
|
$676.74M 739.77M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.3 4.7 USD | $676.74M 739.77M USD | 5.11 | $0.82 0.9 USD | |
Healius Limited PGZ.F | $0.8699 0.95 USD |
+2.35
|
$676.42M 739.42M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $676.42M 739.42M USD | 0 | -$1.02 -1.1 USD | |
Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+1.86
|
$676.31M 739.3M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $676.31M 739.3M USD | 3.27 | $0.05 0.05 USD | |
ConnectOne Bancorp, Inc. CBM.F | $17.6 19.24 USD |
+6.02
|
$676.23M 739.21M USD | $94 102.75 USD | $16.5 18.04 USD | $17.6 19.24 USD | $676.23M 739.21M USD | 9.94 | $1.77 1.93 USD | |
Jumbo Interactive Limited JUB.F | $10.5 11.48 USD |
-2.78
|
$675.94M 738.9M USD | $486 531.26 USD | $10.5 11.48 USD | $10.9 11.92 USD | $675.94M 738.9M USD | 30.88 | $0.34 0.37 USD | |
BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.8 10.72 USD |
+0.5
|
$675.61M 738.53M USD | $0 0 USD | $9.31 10.17 USD | $9.8 10.72 USD | $675.61M 738.53M USD | 5.50 | $1.78 1.95 USD | |
World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$674.55M 737.37M USD | $16 17.49 USD | $112 122.43 USD | $112 122.43 USD | $674.55M 737.37M USD | 9.09 | $12.32 13.47 USD | |
F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
0
|
$674.26M 737.06M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $674.26M 737.06M USD | 9.37 | $1.43 1.56 USD | |
MarineMax, Inc. MLW.F | $29.86 32.64 USD |
-1.91
|
$674.16M 736.95M USD | $210 229.56 USD | $29.86 32.64 USD | $29.86 32.64 USD | $674.16M 736.95M USD | 11.61 | $2.57 2.81 USD | |
Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
+0.66
|
$674.13M 736.92M USD | $5 5.47 USD | $9.16 10.01 USD | $9.18 10.03 USD | $674.13M 736.92M USD | 7.11 | $1.29 1.41 USD | |
Polar Capital Holdings Plc XZF.F | $6.5 7.11 USD |
+3.17
|
$673.92M 736.69M USD | $333 364.01 USD | $6.5 7.11 USD | $6.5 7.11 USD | $673.92M 736.69M USD | 13.26 | $0.49 0.54 USD | |
Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
Algoma Steel Group Inc. 9ZY.F | $6.4 7 USD |
+0.79
|
$673.44M 736.16M USD | $20 21.86 USD | $6.4 7 USD | $6.4 7 USD | $673.44M 736.16M USD | 13.33 | $0.48 0.52 USD | |
TomTom N.V. OEMB.F | $2.5 2.73 USD |
+0.81
|
$673.35M 736.06M USD | $5.5K 6.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $673.35M 736.06M USD | 0 | -$0.11 -0.1 USD | |
TomTom N.V. OEMA.F | $5.26 5.74 USD |
+0.57
|
$673.35M 736.06M USD | $84 91.82 USD | $5.22 5.71 USD | $5.26 5.74 USD | $673.35M 736.06M USD | 0 | -$0.22 -0.2 USD | |
Energy Recovery, Inc. 5E2.F | $12.25 13.39 USD |
+0.29
|
$672.37M 734.99M USD | $25 27.33 USD | $12.25 13.39 USD | $12.25 13.39 USD | $672.37M 734.99M USD | 49.59 | $0.25 0.27 USD | |
West China Cement Limited WFG1.F | $0.11 0.12 USD |
+0.88
|
$671.84M 734.41M USD | $81.33K 88.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $671.84M 734.41M USD | 11.40 | $0.01 0.01 USD | |
Ontex Group NV OT7.F | $8.28 9.05 USD |
-0.24
|
$671.32M 733.84M USD | $1.61K 1.76K USD | $8.28 9.05 USD | $8.28 9.05 USD | $671.32M 733.84M USD | 25.87 | $0.32 0.35 USD | |
Noritake Co., Limited NO4.F | $22.6 24.7 USD |
-0.88
|
$671.31M 733.83M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $671.31M 733.83M USD | 9.82 | $2.3 2.51 USD | |
Altius Minerals Corporation VTM.F | $14.38 15.72 USD |
-0.28
|
$671.2M 733.71M USD | $960 1.05K USD | $14.12 15.44 USD | $14.38 15.72 USD | $671.2M 733.71M USD | 110.61 | $0.13 0.14 USD | |
Viad Corp DIL1.F | $31.4 34.32 USD |
0
|
$670.85M 733.33M USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $670.85M 733.33M USD | 224.28 | $0.14 0.15 USD | |
Trican Well Service Ltd. TWZ.F | $3.18 3.48 USD |
+1.27
|
$670.73M 733.2M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $670.73M 733.2M USD | 8.59 | $0.37 0.4 USD | |
Karnov Group AB (publ) 3UA.F | $6.15 6.72 USD |
-0.97
|
$670.63M 733.09M USD | $91 99.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $670.63M 733.09M USD | 615.00 | $0.01 0.01 USD | |
Redfin Corporation R6G.F | $5.56 6.08 USD |
+0.91
|
$670.54M 732.99M USD | $20 21.86 USD | $5.45 5.96 USD | $5.58 6.1 USD | $670.54M 732.99M USD | 0 | -$1.1 -1.2 USD | |
PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
Malibu Boats, Inc. M05.F | $32.06 35.05 USD |
-1.29
|
$669.61M 731.97M USD | $60 65.59 USD | $32.06 35.05 USD | $32.06 35.05 USD | $669.61M 731.97M USD | 0 | -$2.48 -2.7 USD | |
Taseko Mines Limited UDM.F | $2.25 2.45 USD |
-1.54
|
$669.52M 731.88M USD | $2K 2.19K USD | $2.25 2.45 USD | $2.25 2.45 USD | $669.52M 731.88M USD | 14.03 | $0.16 0.17 USD | |
Laurent-Perrier S.A. LPE.F | $111.5 121.88 USD |
-3.46
|
$668.75M 731.04M USD | $56 61.22 USD | $111.5 121.88 USD | $111.5 121.88 USD | $668.75M 731.04M USD | 10.97 | $10.16 11.11 USD | |
Swedish Logistic Property AB H45.F | $2.93 3.2 USD |
-2.01
|
$668.66M 730.93M USD | $379 414.3 USD | $2.93 3.2 USD | $2.93 3.2 USD | $668.66M 730.93M USD | 16.27 | $0.18 0.2 USD | |
Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-3.02
|
$668.47M 730.73M USD | $10 10.93 USD | $0.38 0.41 USD | $0.39 0.42 USD | $668.47M 730.73M USD | 0 | -$0.16 -0.1 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.45 0.49 USD |
+5.12
|
$667.94M 730.15M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $667.94M 730.15M USD | 9.03 | $0.05 0.05 USD | |
Monro, Inc. MR2.F | $21.4 23.39 USD |
0
|
$666.32M 728.38M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $666.32M 728.38M USD | 19.45 | $1.1 1.2 USD | |
D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.04 2.23 USD |
+5.7
|
$666.29M 728.34M USD | $400 437.25 USD | $1.88 2.06 USD | $2.06 2.25 USD | $666.29M 728.34M USD | 102.00 | $0.02 0.02 USD | |
Singapore Post Limited SGR.F | $0.27 0.29 USD |
-1.47
|
$665.32M 727.29M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $665.32M 727.29M USD | 13.40 | $0.02 0.02 USD | |
Singapore Post Limited SGR.SG | $0.28 0.3 USD |
-3.47
|
$665.32M 727.29M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $665.32M 727.29M USD | 13.90 | $0.02 0.02 USD | |
Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
Collins Foods Limited 6CF.F | $5.5 6.01 USD |
-0.9
|
$664.52M 726.41M USD | $20 21.86 USD | $5.5 6.01 USD | $5.55 6.07 USD | $664.52M 726.41M USD | 18.96 | $0.29 0.32 USD | |
SThree plc S8T.F | $4.99 5.45 USD |
-0.99
|
$664.2M 726.06M USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $664.2M 726.06M USD | 10.18 | $0.49 0.54 USD | |
Groupe CRIT SA CT2.F | $62 67.77 USD |
-0.32
|
$664.12M 725.97M USD | $11 12.02 USD | $62 67.77 USD | $62 67.77 USD | $664.12M 725.97M USD | 9.45 | $6.56 7.17 USD | |
Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
+0.97
|
$664.12M 725.97M USD | $0 0 USD | $62 67.77 USD | $62.6 68.43 USD | $664.12M 725.97M USD | 9.54 | $6.56 7.17 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8 8.75 USD |
+8.11
|
$663.05M 724.8M USD | $46 50.28 USD | $7.7 8.42 USD | $8 8.75 USD | $663.05M 724.8M USD | 0 | -$0.32 -0.3 USD | |
China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2.63
|
$662.63M 724.34M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $662.63M 724.34M USD | 0 | $0 0 USD | |
Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $790 863.58 USD | $21.5 23.5 USD | $21.7 23.72 USD | $662.53M 724.23M USD | 1.23 | $17.42 19.04 USD | |
Uniphar plc 0NR.F | $2.4 2.62 USD |
0
|
$662.06M 723.72M USD | $345 377.13 USD | $2.39 2.61 USD | $2.4 2.62 USD | $662.06M 723.72M USD | 14.96 | $0.16 0.17 USD | |
Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-0.6
|
$661.66M 723.29M USD | $3.79K 4.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $661.66M 723.29M USD | 0 | -$0.02 -0.02 USD | |
China Lilang Limited 5LX.F | $0.4699 0.51 USD |
+0.86
|
$661.6M 723.22M USD | $2.2K 2.4K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $661.6M 723.22M USD | 7.83 | $0.06 0.07 USD | |
Newpark Resources, Inc. NWP.F | $7.55 8.25 USD |
-0.66
|
$661.2M 722.79M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $661.2M 722.79M USD | 44.41 | $0.17 0.19 USD | |
Everi Holdings Inc. G2C.F | $7.5 8.2 USD |
-0.66
|
$659.53M 720.96M USD | $28 30.61 USD | $7.5 8.2 USD | $7.5 8.2 USD | $659.53M 720.96M USD | 12.09 | $0.62 0.68 USD | |
Olvi Oyj OVI.F | $31.8 34.76 USD |
+0.47
|
$659.29M 720.7M USD | $35 38.26 USD | $31.6 34.54 USD | $31.8 34.76 USD | $659.29M 720.7M USD | 12.09 | $2.63 2.87 USD | |
Gram Car Carriers ASA G39.F | $22.7 24.81 USD |
+0.44
|
$658.73M 720.08M USD | $500 546.57 USD | $22.55 24.65 USD | $22.7 24.81 USD | $658.73M 720.08M USD | 6.37 | $3.56 3.89 USD | |
GFT Technologies SE GFT.F | $25 27.33 USD |
-3.1
|
$658.15M 719.44M USD | $350 382.6 USD | $25 27.33 USD | $25.8 28.2 USD | $658.15M 719.44M USD | 13.58 | $1.84 2.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |