결과 페이지 72 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quadient S.A. NEQ.F | €14.32 15.65 USD |
+0.28
|
€486.47M 531.78M USD | €250.00 273.28 USD | €14.32 15.65 USD | €14.32 15.65 USD | €486.47M 531.78M USD | 7.91 | €1.81 1.98 USD | ||
| Sygnity S.A. CPN.F | €20.90 22.85 USD |
-1.42
|
€484.67M 529.81M USD | €400.00 437.25 USD | €20.90 22.85 USD | €20.90 22.85 USD | €484.67M 529.81M USD | 24.88 | €0.84 0.92 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
-0.63
|
€484.62M 529.75M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €484.62M 529.75M USD | 15.80 | €0.05 0.05 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+16.67
|
€484.27M 529.37M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €484.27M 529.37M USD | 7.35 | €0.01 0.01 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.65 6.18 USD |
0
|
€483.76M 528.82M USD | €563.00 615.44 USD | €5.65 6.18 USD | €5.65 6.18 USD | €483.76M 528.82M USD | 8.82 | €0.64 0.7 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
+7.38
|
€482.81M 527.78M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €482.81M 527.78M USD | 26.19 | €0.01 0.01 USD | ||
| Gray Media, Inc. GCZB.F | €4.28 4.68 USD |
0
|
€482.72M 527.68M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €482.72M 527.68M USD | 11.56 | €0.37 0.4 USD | ||
| EPC Groupe 9Z50.F | €212.00 231.74 USD |
-2.3
|
€482.65M 527.6M USD | €2.00 2.19 USD | €212.00 231.74 USD | €215.00 235.02 USD | €482.65M 527.6M USD | 19.23 | €11.02 12.05 USD | ||
| Energiekontor AG EKT.F | €34.50 37.71 USD |
+2.37
|
€482.59M 527.54M USD | €475.00 519.24 USD | €33.50 36.62 USD | €34.85 38.1 USD | €482.59M 527.54M USD | 13.91 | €2.48 2.71 USD | ||
| GAMCO Investors, Inc. 6JV.F | €21.00 22.96 USD |
0
|
€482.44M 527.38M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €482.44M 527.38M USD | 9.33 | €2.25 2.46 USD | ||
| Flushing Financial Corporation FL8.F | €13.90 15.19 USD |
0
|
€482.32M 527.25M USD | €140.00 153.04 USD | €13.90 15.19 USD | €13.90 15.19 USD | €482.32M 527.25M USD | 0 | -€1.05 -1.1 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.27
|
€481.80M 526.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.80M 526.67M USD | 2.14 | €0.01 0.01 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.00 15.3 USD |
0
|
€481.38M 526.21M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €481.38M 526.21M USD | 0 | -€1.03 -1.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.71 0.78 USD |
-0.7
|
€480.73M 525.51M USD | €600.00 655.88 USD | €0.71 0.78 USD | €0.71 0.78 USD | €480.73M 525.51M USD | 3.38 | €0.21 0.23 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.20 39.57 USD |
+0.56
|
€480.70M 525.47M USD | €1.00 1.09 USD | €36.20 39.57 USD | €36.20 39.57 USD | €480.70M 525.47M USD | 20.68 | €1.75 1.91 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.40 28.86 USD |
0
|
€479.25M 523.89M USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €479.25M 523.89M USD | 16.29 | €1.62 1.77 USD | ||
| IDI 8KC.F | €65.80 71.93 USD |
-0.3
|
€478.69M 523.27M USD | €26.00 28.42 USD | €65.80 71.93 USD | €65.80 71.93 USD | €478.69M 523.27M USD | 16.40 | €4.01 4.38 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.40 32.14 USD |
0
|
€478.27M 522.81M USD | €7.00 7.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €478.27M 522.81M USD | 31.61 | €0.93 1.02 USD | ||
| Intrum AB (publ) IJU.F | €3.50 3.82 USD |
-0.2
|
€477.78M 522.28M USD | €411.00 449.28 USD | €3.50 3.82 USD | €3.50 3.82 USD | €477.78M 522.28M USD | 0 | -€0.09 -0.09 USD | ||
| Global Dominion Access, S.A. G08.F | €3.16 3.45 USD |
+1.12
|
€477.37M 521.83M USD | €757.00 827.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €477.37M 521.83M USD | 0 | -€1.26 -1.3 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-0.11
|
€477.24M 521.69M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| IGG Inc I91.F | €0.42 0.45 USD |
0
|
€476.23M 520.58M USD | €3.34K 3.65K USD | €0.42 0.45 USD | €0.42 0.45 USD | €476.23M 520.58M USD | 8.32 | €0.05 0.05 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.32 10.19 USD |
-0.85
|
€476.13M 520.48M USD | €426.00 465.68 USD | €9.32 10.19 USD | €9.32 10.19 USD | €476.13M 520.48M USD | 7.22 | €1.29 1.41 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.59 3.92 USD |
+9.79
|
€475.53M 519.82M USD | €2.91K 3.18K USD | €3.52 3.85 USD | €3.59 3.92 USD | €475.53M 519.82M USD | 0 | -€0.04 -0.04 USD | ||
| Alerus Financial Corporation 5QD.F | €18.70 20.44 USD |
+0.54
|
€474.93M 519.16M USD | €94.00 102.75 USD | €18.70 20.44 USD | €18.70 20.44 USD | €474.93M 519.16M USD | 11.47 | €1.63 1.78 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.59 5.02 USD |
+8.31
|
€474.75M 518.96M USD | €521.00 569.52 USD | €4.19 4.58 USD | €4.59 5.02 USD | €474.75M 518.96M USD | 0 | -€2.53 -2.7 USD | ||
| Malibu Boats, Inc. M05.F | €24.42 26.69 USD |
+0.25
|
€474.17M 518.33M USD | €21.00 22.96 USD | €24.42 26.69 USD | €24.42 26.69 USD | €474.17M 518.33M USD | 29.07 | €0.84 0.92 USD | ||
| ZACROS Corporation FJ3.F | €6.45 7.05 USD |
-0.77
|
€474.05M 518.2M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €474.05M 518.2M USD | 12.90 | €0.50 0.55 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
0
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.45 5.96 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
| NCC Group plc NZB.SG | €1.65 1.8 USD |
-1.2
|
€473.31M 517.39M USD | €0.00 0 USD | €1.65 1.8 USD | €1.66 1.81 USD | €473.31M 517.39M USD | 51.56 | €0.03 0.03 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.82 3.08 USD |
+0.36
|
€473.17M 517.24M USD | €430.00 470.05 USD | €2.82 3.08 USD | €2.82 3.08 USD | €473.17M 517.24M USD | 0 | -€0.80 -0.8 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.70 7.32 USD |
+0.75
|
€473.00M 517.06M USD | €5.00 5.47 USD | €6.70 7.32 USD | €6.70 7.32 USD | €473.00M 517.06M USD | 3.70 | €1.81 1.98 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
0
|
€472.94M 516.99M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €472.94M 516.99M USD | 21.40 | €0.01 0.01 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Weebit Nano Limited 6RI.F | €2.18 2.38 USD |
+2.83
|
€472.07M 516.03M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €472.07M 516.03M USD | 0 | -€0.11 -0.1 USD | ||
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
0
|
€472.06M 516.02M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €472.06M 516.02M USD | 0 | -€0.31 -0.3 USD | ||
| NOTE AB (publ) NQA.F | €16.22 17.73 USD |
+1.5
|
€472.02M 515.98M USD | €90.00 98.38 USD | €16.22 17.73 USD | €16.22 17.73 USD | €472.02M 515.98M USD | 19.08 | €0.85 0.93 USD | ||
| CSE Global Limited XCC.F | €0.63 0.69 USD |
+2.44
|
€471.80M 515.74M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €471.80M 515.74M USD | 21.00 | €0.03 0.03 USD | ||
| Valeura Energy Inc. 83PN.F | €4.39 4.8 USD |
-2.23
|
€470.81M 514.65M USD | €60.00 65.59 USD | €4.39 4.8 USD | €4.39 4.8 USD | €470.81M 514.65M USD | 2.22 | €1.97 2.15 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
-2.26
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.20 23.17 USD |
0
|
€469.67M 513.41M USD | €260.00 284.22 USD | €21.20 23.17 USD | €21.20 23.17 USD | €469.67M 513.41M USD | 8.76 | €2.42 2.65 USD | ||
| Altimmune, Inc. 3G0.F | €4.50 4.92 USD |
+3.35
|
€469.54M 513.27M USD | €1.20K 1.31K USD | €4.35 4.76 USD | €4.50 4.92 USD | €469.54M 513.27M USD | 0 | -€0.92 -1.005 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.42 0.45 USD |
+2.46
|
€469.22M 512.92M USD | €20.00 21.86 USD | €0.42 0.45 USD | €0.42 0.45 USD | €469.22M 512.92M USD | 0 | -€0.03 -0.03 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.31 5.8 USD |
-0.56
|
€469.04M 512.73M USD | €639.00 698.51 USD | €5.14 5.62 USD | €5.32 5.82 USD | €469.04M 512.73M USD | 18.31 | €0.29 0.32 USD | ||
| Troilus Gold Corp. CM5R.F | €0.84 0.92 USD |
-0.71
|
€468.91M 512.58M USD | €970.00 1.06K USD | €0.84 0.92 USD | €0.84 0.92 USD | €468.91M 512.58M USD | 0 | -€0.07 -0.07 USD | ||
| ACM Research, Inc. 813.MU | €28.58 31.24 USD |
0
|
€468.89M 512.56M USD | €0.00 0 USD | €28.58 31.24 USD | €28.58 31.24 USD | €468.89M 512.56M USD | 0 | €0.00 0 USD | ||
| Avanos Medical, Inc. 8HH.F | €10.10 11.04 USD |
0
|
€468.83M 512.5M USD | €1.26K 1.38K USD | €10.10 11.04 USD | €10.10 11.04 USD | €468.83M 512.5M USD | 0 | -€8.77 -9.5 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Crawford & Company CWK0.F | €9.50 10.38 USD |
0
|
€467.50M 511.04M USD | €2.00K 2.19K USD | €9.50 10.38 USD | €9.50 10.38 USD | €467.50M 511.04M USD | 16.96 | €0.56 0.61 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+0.65
|
€467.35M 510.87M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Komori Corporation KOI.F | €8.30 9.07 USD |
+3.11
|
€467.26M 510.78M USD | €35.00 38.26 USD | €8.30 9.07 USD | €8.30 9.07 USD | €467.26M 510.78M USD | 11.06 | €0.75 0.82 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.40 26.67 USD |
0
|
€466.21M 509.64M USD | €125.00 136.64 USD | €24.40 26.67 USD | €24.40 26.67 USD | €466.21M 509.64M USD | 0 | -€1.43 -1.5 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| Kid ASA 97Q.F | €11.36 12.42 USD |
-0.35
|
€465.59M 508.95M USD | €152.00 166.16 USD | €11.36 12.42 USD | €11.36 12.42 USD | €465.59M 508.95M USD | 18.32 | €0.62 0.68 USD | ||
| Costain Group PLC 5JY.F | €1.70 1.86 USD |
0
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €465.25M 508.58M USD | 13.07 | €0.13 0.14 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
-0.22
|
€465.12M 508.44M USD | €115.00 125.71 USD | €45.00 49.19 USD | €45.20 49.41 USD | €465.12M 508.44M USD | 15.46 | €2.91 3.18 USD | ||
| Crawford & Company CWK.F | €8.95 9.78 USD |
+0.56
|
€464.66M 507.93M USD | €1.90K 2.08K USD | €8.95 9.78 USD | €8.95 9.78 USD | €464.66M 507.93M USD | 15.98 | €0.56 0.61 USD | ||
| Algoma Central Corporation ACH.F | €11.30 12.35 USD |
+0.89
|
€464.26M 507.5M USD | €70.00 76.52 USD | €11.20 12.24 USD | €11.20 12.24 USD | €464.26M 507.5M USD | 7.38 | €1.53 1.67 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| Tele Columbus AG TC1.HM | €0.79 0.86 USD |
+25.4
|
€463.43M 506.59M USD | €411.45K 449.77K USD | €0.70 0.77 USD | €0.83 0.91 USD | €463.43M 506.59M USD | 0 | -€0.91 -0.9 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
+1.89
|
€463.20M 506.35M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €463.20M 506.35M USD | 9.64 | €1.12 1.22 USD | ||
| init innovation in traffic systems SE IXX.F | €45.00 49.19 USD |
+0.67
|
€462.92M 506.03M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €462.92M 506.03M USD | 30.61 | €1.47 1.61 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €33.95 37.11 USD |
+0.74
|
€462.12M 505.15M USD | €149.00 162.88 USD | €33.95 37.11 USD | €33.95 37.11 USD | €462.12M 505.15M USD | 14.02 | €2.42 2.65 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.46 10.34 USD |
+0.05
|
€461.91M 504.93M USD | €70.00 76.52 USD | €9.46 10.34 USD | €9.46 10.34 USD | €461.91M 504.93M USD | 59.12 | €0.16 0.17 USD | ||
| Worldline SA WO60.F | €0.73 0.8 USD |
+0.69
|
€461.67M 504.67M USD | €460.00 502.84 USD | €0.73 0.8 USD | €0.75 0.81 USD | €461.67M 504.67M USD | 0 | -€8.00 -8.7 USD | ||
| Lindex Group Oyj SOMB.F | €2.62 2.86 USD |
+0.19
|
€461.16M 504.11M USD | €1.76K 1.92K USD | €2.62 2.86 USD | €2.62 2.86 USD | €461.16M 504.11M USD | 29.05 | €0.09 0.1 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.48 4.9 USD |
-2.18
|
€461.14M 504.09M USD | €800.00 874.51 USD | €4.48 4.9 USD | €4.60 5.03 USD | €461.14M 504.09M USD | 12.10 | €0.37 0.4 USD | ||
| Cellectis S.A. ZVAA.F | €4.44 4.85 USD |
+1.83
|
€461.14M 504.09M USD | €6.05K 6.61K USD | €4.16 4.55 USD | €4.44 4.85 USD | €461.14M 504.09M USD | 0 | -€0.28 -0.3 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
0
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.02 | €1.95 2.13 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-1.85
|
€460.32M 503.19M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €460.32M 503.19M USD | 21.19 | €0.01 0.01 USD | ||
| Aramis Group SAS 6T6.F | €5.45 5.96 USD |
-0.73
|
€459.99M 502.83M USD | €200.00 218.63 USD | €5.45 5.96 USD | €5.45 5.96 USD | €459.99M 502.83M USD | 18.16 | €0.30 0.33 USD | ||
| Care Property Invest NV 8OM.F | €11.96 13.07 USD |
+2.57
|
€459.77M 502.59M USD | €337.00 368.39 USD | €11.96 13.07 USD | €11.96 13.07 USD | €459.77M 502.59M USD | 11.17 | €1.07 1.17 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
+0.78
|
€459.63M 502.44M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.27 0.29 USD | €459.63M 502.44M USD | 0 | €0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.30 13.45 USD |
+0.82
|
€458.05M 500.71M USD | €75.00 81.99 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.05M 500.71M USD | 14.64 | €0.84 0.92 USD | ||
| Worldline SA WO6.F | €1.55 1.69 USD |
+1.38
|
€456.94M 499.5M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.55 1.69 USD | €456.94M 499.5M USD | 0 | -€16.00 -17.4 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.30 9.07 USD |
0
|
€456.67M 499.2M USD | €0.00 0 USD | €8.20 8.96 USD | €8.35 9.13 USD | €456.67M 499.2M USD | 14.82 | €0.56 0.61 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.70 6.23 USD |
+1.79
|
€456.21M 498.7M USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.70 6.23 USD | €456.21M 498.7M USD | 27.14 | €0.21 0.23 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+5.13
|
€456.14M 498.62M USD | €2.00 2.19 USD | €12.30 13.45 USD | €12.60 13.77 USD | €456.14M 498.62M USD | 13.51 | €0.91 0.99 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-0.99
|
€455.48M 497.9M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €455.48M 497.9M USD | 5.00 | €0.01 0.01 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.66 2.91 USD |
-8.9
|
€454.63M 496.97M USD | €350.00 382.6 USD | €2.66 2.91 USD | €2.82 3.08 USD | €454.63M 496.97M USD | 2.14 | €1.24 1.36 USD | ||
| Freegold Ventures Limited FR4N.F | €0.85 0.93 USD |
+6.27
|
€454.51M 496.84M USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.85 0.93 USD | €454.51M 496.84M USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.F | €22.00 24.05 USD |
+1.57
|
€453.97M 496.25M USD | €480.00 524.7 USD | €21.60 23.61 USD | €22.00 24.05 USD | €453.97M 496.25M USD | 30.13 | €0.73 0.8 USD | ||
| MarineMax, Inc. MLW.F | €20.72 22.65 USD |
+0.29
|
€453.14M 495.34M USD | €12.00 13.12 USD | €20.72 22.65 USD | €20.72 22.65 USD | €453.14M 495.34M USD | 0 | -€1.23 -1.3 USD | ||
| Metals X Limited FG5.F | €0.50 0.54 USD |
+3.43
|
€452.27M 494.39M USD | €19.78K 21.62K USD | €0.50 0.54 USD | €0.50 0.54 USD | €452.27M 494.39M USD | 5.52 | €0.09 0.1 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.85 6.39 USD |
-0.85
|
€452.03M 494.13M USD | €100.00 109.31 USD | €5.85 6.39 USD | €5.85 6.39 USD | €452.03M 494.13M USD | 0 | -€1.56 -1.7 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €870.00 951.03 USD |
-1.14
|
€451.69M 493.76M USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €451.69M 493.76M USD | 11.60 | €74.98 81.96 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.10 13.23 USD |
+0.83
|
€451.14M 493.15M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €451.14M 493.15M USD | 7.85 | €1.54 1.68 USD | ||
| Care Property Invest NV 8OM.SG | €12.00 13.12 USD |
+0.33
|
€450.84M 492.83M USD | €0.00 0 USD | €11.96 13.07 USD | €12.00 13.12 USD | €450.84M 492.83M USD | 11.21 | €1.07 1.17 USD | ||
| Cellectis S.A. ZVA.F | €4.41 4.82 USD |
+1.15
|
€449.95M 491.86M USD | €1.25K 1.37K USD | €4.41 4.82 USD | €4.41 4.82 USD | €449.95M 491.86M USD | 0 | -€0.28 -0.3 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
-1.08
|
€449.88M 491.78M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €449.88M 491.78M USD | 9.19 | €0.04 0.04 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.01 4.38 USD |
-2.17
|
€449.49M 491.36M USD | €250.00 273.28 USD | €4.01 4.38 USD | €4.01 4.38 USD | €449.49M 491.36M USD | 0 | -€0.63 -0.6 USD | ||
| TOC Co., Ltd. T3O.F | €4.78 5.23 USD |
+4.37
|
€449.37M 491.22M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €449.37M 491.22M USD | 53.11 | €0.09 0.1 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
0
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.00 13.12 USD |
+0.84
|
€447.80M 489.5M USD | €1.59K 1.73K USD | €12.00 13.12 USD | €12.00 13.12 USD | €447.80M 489.5M USD | 30.76 | €0.39 0.43 USD | ||
| Bicycle Therapeutics plc 50BA.F | €6.10 6.67 USD |
+1.67
|
€447.21M 488.86M USD | €20.00 21.86 USD | €6.05 6.61 USD | €6.10 6.67 USD | €447.21M 488.86M USD | 0 | -€3.12 -3.4 USD | ||
| Myer Holdings Limited 30M.F | €0.25 0.27 USD |
+1.63
|
€446.93M 488.56M USD | €2.04K 2.23K USD | €0.25 0.27 USD | €0.25 0.27 USD | €446.93M 488.56M USD | 0 | -€0.09 -0.09 USD | ||
| Surge Energy Inc. 41Z0.F | €4.44 4.85 USD |
+1.37
|
€446.91M 488.54M USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €446.91M 488.54M USD | 15.85 | €0.28 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||