결과 페이지 72 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LendingTree, Inc. T77.F | €31.04 35.83 USD |
+2.11
|
€433.10M 499.94M USD | €30.00 34.63 USD | €31.04 35.83 USD | €31.04 35.83 USD | €433.10M 499.94M USD | 2.76 | €11.21 12.94 USD | ||
| PolyNovo Limited MFJ.F | €0.61 0.7 USD |
0
|
€431.66M 498.28M USD | €280.00 323.21 USD | €0.61 0.7 USD | €0.61 0.7 USD | €431.66M 498.28M USD | 60.50 | €0.01 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Liberty Gold Corp. PGW.F | €0.81 0.94 USD |
-0.49
|
€430.69M 497.16M USD | €1.67K 1.93K USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.69M 497.16M USD | 0 | -€0.04 -0.04 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.34 0.39 USD |
+10.36
|
€430.11M 496.49M USD | €0.00 0 USD | €0.25 0.29 USD | €0.34 0.39 USD | €430.11M 496.49M USD | 0 | -€0.27 -0.3 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.75 6.64 USD |
0
|
€429.74M 496.06M USD | €167.00 192.77 USD | €5.75 6.64 USD | €5.80 6.7 USD | €429.74M 496.06M USD | 16.91 | €0.34 0.39 USD | ||
| PageGroup plc 3MI.F | €1.38 1.59 USD |
-0.72
|
€429.68M 496M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €429.68M 496M USD | 46.00 | €0.03 0.03 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
| Vestum AB (publ) W0S.F | €1.07 1.24 USD |
+1.9
|
€429.13M 495.36M USD | €1.06K 1.22K USD | €1.07 1.24 USD | €1.07 1.24 USD | €429.13M 495.36M USD | 0 | -€0.09 -0.1 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Genfit S.A. XUP.SG | €8.55 9.87 USD |
+0.94
|
€428.32M 494.43M USD | €739.00 853.05 USD | €8.15 9.41 USD | €8.55 9.87 USD | €428.32M 494.43M USD | 0 | -€1.72 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.37 0.43 USD |
+5.68
|
€428.31M 494.41M USD | €4.25K 4.91K USD | €0.37 0.43 USD | €0.37 0.43 USD | €428.31M 494.41M USD | 7.44 | €0.05 0.06 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.74 USD |
0
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
| Stabilus SE STM.F | €17.34 20.02 USD |
-1.7
|
€428.30M 494.4M USD | €223.00 257.42 USD | €17.34 20.02 USD | €17.34 20.02 USD | €428.30M 494.4M USD | 28.42 | €0.61 0.7 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.80 21.7 USD |
+1.62
|
€428.28M 494.38M USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €428.28M 494.38M USD | 10.50 | €1.79 2.07 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.10 3.58 USD |
0
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
| Amex Exploration Inc. MX0.F | €2.75 3.17 USD |
-0.18
|
€427.84M 493.87M USD | €300.00 346.3 USD | €2.75 3.17 USD | €2.75 3.17 USD | €427.84M 493.87M USD | 0 | -€0.04 -0.04 USD | ||
| First Foundation Inc. 8F1.F | €4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc. 717.F | €1.19 1.37 USD |
0
|
€427.57M 493.56M USD | €440.00 507.91 USD | €1.14 1.32 USD | €1.19 1.37 USD | €427.57M 493.56M USD | 6.26 | €0.19 0.22 USD | ||
| Linklogis Inc. 0NY.F | €0.21 0.24 USD |
-2.75
|
€427.25M 493.18M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €427.25M 493.18M USD | 0 | -€0.03 -0.03 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.01 USD |
+31.25
|
€427.22M 493.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €427.22M 493.15M USD | 1.05 | €0.01 0.01 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.43 9.73 USD |
-1.86
|
€426.96M 492.86M USD | €13.00 15.01 USD | €8.43 9.73 USD | €8.43 9.73 USD | €426.96M 492.86M USD | 25.54 | €0.33 0.38 USD | ||
| Nel ASA D7GA.F | €6.95 8.02 USD |
-6.71
|
€425.81M 491.53M USD | €100.00 115.43 USD | €6.95 8.02 USD | €7.15 8.25 USD | €425.81M 491.53M USD | 0 | -€1.85 -2.1 USD | ||
| Villeroy & Boch AG VIB3.F | €15.90 18.35 USD |
-1.55
|
€425.70M 491.4M USD | €1.74K 2.01K USD | €15.90 18.35 USD | €15.90 18.35 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
| TOC Co., Ltd. T3O.F | €4.82 5.56 USD |
+3.43
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
| The York Water Company YWA.SG | €26.22 30.27 USD |
+0.23
|
€425.01M 490.6M USD | €0.00 0 USD | €25.72 29.69 USD | €26.22 30.27 USD | €425.01M 490.6M USD | 20.48 | €1.28 1.48 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.54 USD |
0
|
€424.90M 490.47M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+19.35
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
| Cool Company Ltd. HQ3.F | €7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.F | €7.62 8.79 USD |
-1.68
|
€424.07M 489.51M USD | €933.00 1.08K USD | €7.62 8.79 USD | €7.62 8.79 USD | €424.07M 489.51M USD | 0 | -€3.40 -3.9 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.75 10.1 USD |
0
|
€424.06M 489.51M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €424.06M 489.51M USD | 4.70 | €1.86 2.15 USD | ||
| Genfit S.A. XUP.F | €8.46 9.77 USD |
-2.65
|
€423.81M 489.22M USD | €410.00 473.28 USD | €8.46 9.77 USD | €8.46 9.77 USD | €423.81M 489.22M USD | 0 | -€1.72 -1.9 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.10 3.58 USD |
-0.64
|
€423.22M 488.54M USD | €2.10K 2.42K USD | €3.10 3.58 USD | €3.10 3.58 USD | €423.22M 488.54M USD | 0 | -€0.17 -0.1 USD | ||
| Oil States International, Inc. OI2.F | €7.03 8.11 USD |
-2.23
|
€423.16M 488.47M USD | €115.00 132.75 USD | €7.03 8.11 USD | €7.03 8.11 USD | €423.16M 488.47M USD | 0 | -€1.64 -1.8 USD | ||
| Oceana Group Limited O1F.MU | €3.26 3.76 USD |
0
|
€423.08M 488.38M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Quadient S.A. NEQ.F | €12.48 14.41 USD |
-0.16
|
€422.76M 488.01M USD | €90.00 103.89 USD | €12.48 14.41 USD | €12.48 14.41 USD | €422.76M 488.01M USD | 0 | -€1.98 -2.2 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.50 58.29 USD |
0
|
€422.29M 487.46M USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €422.29M 487.46M USD | 9.60 | €5.26 6.07 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.00 4.62 USD |
-5.21
|
€421.55M 486.61M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €421.55M 486.61M USD | 0 | -€6.40 -7.3 USD | ||
| Interfor Corporation 8IF1.F | €6.40 7.39 USD |
+4.07
|
€420.91M 485.87M USD | €66.00 76.19 USD | €6.40 7.39 USD | €6.40 7.39 USD | €420.91M 485.87M USD | 0 | -€4.07 -4.6 USD | ||
| Oceana Group Limited O1F.F | €3.24 3.74 USD |
-0.61
|
€420.49M 485.38M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €420.49M 485.38M USD | 10.45 | €0.31 0.36 USD | ||
| Maxell, Ltd. 0H2.F | €11.40 13.16 USD |
-0.87
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.45 | €1.09 1.26 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.66 4.22 USD |
-4.19
|
€418.93M 483.59M USD | €25.20K 29.09K USD | €3.66 4.22 USD | €3.66 4.22 USD | €418.93M 483.59M USD | 28.15 | €0.13 0.15 USD | ||
| The Gym Group plc 4GY.SG | €2.40 2.77 USD |
+0.84
|
€417.58M 482.02M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.28 4.94 USD |
-0.47
|
€417.53M 481.97M USD | €440.00 507.91 USD | €4.28 4.94 USD | €4.28 4.94 USD | €417.53M 481.97M USD | 9.30 | €0.46 0.53 USD | ||
| Valneva SE AYJ0.F | €4.40 5.08 USD |
-3.93
|
€417.22M 481.62M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.40 5.08 USD | €417.22M 481.62M USD | 0 | -€1.60 -1.8 USD | ||
| Quadient S.A. NEQ0.F | €0.83 0.95 USD |
-1.79
|
€417.12M 481.49M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.12M 481.49M USD | 0 | -€0.13 -0.1 USD | ||
| Hirata Corporation 1ZM.F | €13.60 15.7 USD |
-3.55
|
€416.51M 480.79M USD | €33.00 38.09 USD | €13.60 15.7 USD | €13.60 15.7 USD | €416.51M 480.79M USD | 12.71 | €1.07 1.24 USD | ||
| IDOX plc LWL.F | €0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.47 USD |
0
|
€415.20M 479.28M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
| everplay group plc 2EC.SG | €2.88 3.32 USD |
+1.41
|
€414.99M 479.04M USD | €0.00 0 USD | €2.76 3.19 USD | €2.90 3.35 USD | €414.99M 479.04M USD | 13.09 | €0.22 0.25 USD | ||
| Shutterstock, Inc. S3T.SG | €11.28 13.02 USD |
-0.35
|
€414.40M 478.36M USD | €0.00 0 USD | €11.09 12.8 USD | €11.30 13.04 USD | €414.40M 478.36M USD | 0 | -€0.54 -0.6 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €22.95 26.49 USD |
-0.65
|
€414.19M 478.11M USD | €50.00 57.72 USD | €22.90 26.43 USD | €23.00 26.55 USD | €414.19M 478.11M USD | 0 | -€0.81 -0.9 USD | ||
| China Oriental Group Company Limited ORG.F | €0.11 0.13 USD |
-0.89
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €4.94 5.7 USD |
-12.57
|
€412.61M 476.29M USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.94 5.7 USD | €412.61M 476.29M USD | 10.73 | €0.46 0.53 USD | ||
| Crawford & Company CWK.F | €8.45 9.75 USD |
+6.96
|
€411.86M 475.43M USD | €2.00K 2.31K USD | €8.45 9.75 USD | €8.45 9.75 USD | €411.86M 475.43M USD | 27.25 | €0.31 0.36 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.68 29.64 USD |
+2.23
|
€410.88M 474.3M USD | €16.00 18.47 USD | €25.68 29.64 USD | €25.68 29.64 USD | €410.88M 474.3M USD | 27.03 | €0.95 1.1 USD | ||
| Titan Machinery Inc. 3TY.F | €17.60 20.32 USD |
-14.56
|
€410.24M 473.56M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €410.24M 473.56M USD | 0 | -€2.04 -2.3 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.82 2.1 USD |
-1.09
|
€409.47M 472.67M USD | €32.00 36.94 USD | €1.81 2.09 USD | €1.82 2.1 USD | €409.47M 472.67M USD | 13.00 | €0.14 0.16 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €54.60 63.03 USD |
+0.74
|
€409.13M 472.27M USD | €50.00 57.72 USD | €54.20 62.56 USD | €54.60 63.03 USD | €409.13M 472.27M USD | 17.38 | €3.14 3.62 USD | ||
| Tokmanni Group Oyj TK9.F | €7.02 8.1 USD |
-0.43
|
€408.92M 472.03M USD | €90.00 103.89 USD | €7.02 8.1 USD | €7.02 8.1 USD | €408.92M 472.03M USD | 11.32 | €0.62 0.72 USD | ||
| Amper, S.A. APR.F | €0.18 0.21 USD |
-0.11
|
€408.79M 471.88M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €408.79M 471.88M USD | 0 | €0.00 0 USD | ||
| Titan International, Inc. TZ4.F | €6.35 7.33 USD |
+2.42
|
€408.76M 471.85M USD | €8.00 9.23 USD | €6.35 7.33 USD | €6.35 7.33 USD | €408.76M 471.85M USD | 0 | -€1.19 -1.3 USD | ||
| IGG Inc I91.F | €0.36 0.41 USD |
-0.56
|
€408.60M 471.66M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €408.60M 471.66M USD | 5.93 | €0.06 0.07 USD | ||
| MARR S.p.A. M6Z.F | €6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €728.00 840.36 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 13.26 | €0.49 0.57 USD | ||
| Bouvet ASA BV4.F | €3.98 4.59 USD |
-2.69
|
€407.40M 470.28M USD | €1.00 1.15 USD | €3.98 4.59 USD | €3.98 4.59 USD | €407.40M 470.28M USD | 13.26 | €0.30 0.35 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.75 7.79 USD |
+1.5
|
€407.05M 469.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.80 7.85 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 21.82 USD |
0
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.21 | €2.62 3.02 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.24 1.43 USD |
-3.89
|
€406.79M 469.57M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.24 1.43 USD | €406.79M 469.57M USD | 0 | -€0.39 -0.4 USD | ||
| Samse SA 78S.F | €120.50 139.1 USD |
0
|
€406.58M 469.33M USD | €12.00 13.85 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.91 | €7.57 8.74 USD | ||
| everplay group plc 2EC.F | €2.82 3.26 USD |
-2.76
|
€406.35M 469.06M USD | €662.00 764.17 USD | €2.82 3.26 USD | €2.84 3.28 USD | €406.35M 469.06M USD | 12.81 | €0.22 0.25 USD | ||
| Tatton Asset Management plc 2T7.F | €6.65 7.68 USD |
-2.21
|
€405.74M 468.36M USD | €1.33K 1.54K USD | €6.65 7.68 USD | €6.65 7.68 USD | €405.74M 468.36M USD | 20.78 | €0.32 0.37 USD | ||
| Sygnity S.A. CPN.F | €17.88 20.64 USD |
-0.56
|
€404.93M 467.43M USD | €40.00 46.17 USD | €17.88 20.64 USD | €17.88 20.64 USD | €404.93M 467.43M USD | 20.08 | €0.89 1.03 USD | ||
| 3D Systems Corporation SYV.F | €2.48 2.86 USD |
-7.61
|
€404.76M 467.23M USD | €765.00 883.07 USD | €2.48 2.86 USD | €2.50 2.89 USD | €404.76M 467.23M USD | 6.52 | €0.38 0.44 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| oOh!media Limited 0OH.F | €0.77 0.88 USD |
-2.55
|
€404.08M 466.45M USD | €20.00K 23.09K USD | €0.77 0.88 USD | €0.77 0.88 USD | €404.08M 466.45M USD | 38.25 | €0.02 0.02 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
| Wajax Corporation 5WJ.F | €18.50 21.36 USD |
-0.54
|
€402.93M 465.11M USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €402.93M 465.11M USD | 10.63 | €1.74 2.01 USD | ||
| Ibstock plc 2I5.F | €1.02 1.18 USD |
+0.99
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
| Rapid7, Inc. R7D.F | €6.02 6.95 USD |
-4.5
|
€402.45M 464.57M USD | €209.00 241.26 USD | €6.02 6.95 USD | €6.02 6.95 USD | €402.45M 464.57M USD | 20.07 | €0.30 0.35 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.90 17.2 USD |
0
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 40.27 | €0.37 0.43 USD | ||
| Tamura Corporation 5IA.F | €5.05 5.83 USD |
-5.61
|
€401.86M 463.89M USD | €550.00 634.88 USD | €5.05 5.83 USD | €5.05 5.83 USD | €401.86M 463.89M USD | 0 | -€0.09 -0.1 USD | ||
| BHG Group AB (publ) 7B1.F | €2.24 2.58 USD |
+0.18
|
€401.12M 463.03M USD | €1.30K 1.5K USD | €2.24 2.58 USD | €2.24 2.58 USD | €401.12M 463.03M USD | 55.95 | €0.04 0.05 USD | ||
| Euroseas Ltd. 2LE1.F | €56.70 65.45 USD |
+0.18
|
€400.07M 461.81M USD | €54.00 62.33 USD | €56.70 65.45 USD | €56.70 65.45 USD | €400.07M 461.81M USD | 3.42 | €16.56 19.12 USD | ||
| NRC Health NR1A.SG | €17.70 20.43 USD |
+4.73
|
€398.90M 460.46M USD | €0.00 0 USD | €16.40 18.93 USD | €17.70 20.43 USD | €398.90M 460.46M USD | 52.05 | €0.34 0.39 USD | ||
| Shutterstock, Inc. S3T.F | €10.85 12.52 USD |
-2.34
|
€398.61M 460.13M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €398.61M 460.13M USD | 0 | -€0.54 -0.6 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.50 17.89 USD |
+3.33
|
€398.12M 459.56M USD | €268.00 309.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €398.12M 459.56M USD | 0 | -€1.46 -1.6 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.50 17.89 USD |
+0.65
|
€397.89M 459.3M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €397.89M 459.3M USD | 25.40 | €0.61 0.7 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.74 14.71 USD |
+3.07
|
€396.54M 457.74M USD | €100.00 115.43 USD | €12.74 14.71 USD | €12.74 14.71 USD | €396.54M 457.74M USD | 254.79 | €0.05 0.06 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.40 3.93 USD |
+6.24
|
€396.35M 457.53M USD | €30.00 34.63 USD | €3.35 3.86 USD | €3.40 3.93 USD | €396.35M 457.53M USD | 0 | -€0.27 -0.3 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.80 30.94 USD |
-5.92
|
€396.34M 457.51M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €396.34M 457.51M USD | 19.56 | €1.37 1.58 USD | ||
| Tubacex, S.A. TCX.F | €3.20 3.69 USD |
+0.16
|
€396.10M 457.23M USD | €11.00 12.7 USD | €3.20 3.69 USD | €3.20 3.69 USD | €396.10M 457.23M USD | 0 | -€0.31 -0.3 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.42 33.96 USD |
-0.47
|
€395.20M 456.19M USD | €76.00 87.73 USD | €29.42 33.96 USD | €29.42 33.96 USD | €395.20M 456.19M USD | 30.64 | €0.96 1.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||