결과 페이지 72 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+1.09
|
$618.87M 676.51M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $618.87M 676.51M USD | 0 | -$0.74 -0.8 USD | |
| Sdiptech AB (publ) 938.F | $15.89 17.37 USD |
+0.96
|
$618.77M 676.4M USD | $0 0 USD | $15.89 17.37 USD | $15.89 17.37 USD | $618.77M 676.4M USD | 15.57 | $1.02 1.11 USD | |
| Laekna, Inc. 4U4.F | $1.39 1.52 USD |
0
|
$618.69M 676.31M USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $618.69M 676.31M USD | 0 | -$0.09 -0.09 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-1.65
|
$618.02M 675.58M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $618.02M 675.58M USD | 7.93 | $0.03 0.03 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1 0.11 USD |
+0.98
|
$617.91M 675.46M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $617.91M 675.46M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$616.9M 674.35M USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $616.9M 674.35M USD | 17.23 | $6.79 7.42 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$616.88M 674.33M USD | $3.2K 3.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $616.88M 674.33M USD | 10.00 | $0.04 0.04 USD | |
| EL.En. S.p.A. EE5.F | $7.56 8.26 USD |
+3.14
|
$616.7M 674.14M USD | $115 125.71 USD | $7.56 8.26 USD | $7.56 8.26 USD | $616.7M 674.14M USD | 9.94 | $0.76 0.83 USD | |
| Matas A/S 1MTA.F | $16.24 17.75 USD |
-0.25
|
$616.7M 674.13M USD | $530 579.36 USD | $16.24 17.75 USD | $16.24 17.75 USD | $616.7M 674.13M USD | 19.10 | $0.85 0.93 USD | |
| Bénéteau S.A. 3GD.F | $7.66 8.37 USD |
+3.52
|
$616.29M 673.69M USD | $80 87.45 USD | $7.66 8.37 USD | $7.66 8.37 USD | $616.29M 673.69M USD | 8.05 | $0.95 1.04 USD | |
| Interfor Corp 8IF1.SG | $8.8 9.62 USD |
0
|
$616.27M 673.66M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $616.27M 673.66M USD | 0 | -$0.33 -0.3 USD | |
| Georgia Capital PLC 2IX.SG | $14.9 16.29 USD |
+2.76
|
$616.27M 673.66M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $616.27M 673.66M USD | 4.93 | $3.02 3.3 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
0
|
$616.24M 673.63M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $616.24M 673.63M USD | 21.59 | $0.15 0.16 USD | |
| The RealReal, Inc. 6RR.F | $5.09 5.57 USD |
+14.99
|
$616.16M 673.55M USD | $250 273.28 USD | $5.09 5.57 USD | $5.09 5.57 USD | $616.16M 673.55M USD | 0 | -$1.13 -1.2 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.85 31.54 USD |
+0.53
|
$615.9M 673.26M USD | $1.3K 1.43K USD | $28.85 31.54 USD | $28.85 31.54 USD | $615.9M 673.26M USD | 0 | -$1.99 -2.1 USD | |
| Conduit Holdings Limited CHO.F | $3.56 3.89 USD |
0
|
$615.72M 673.06M USD | $105 114.78 USD | $3.48 3.8 USD | $3.56 3.89 USD | $615.72M 673.06M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
0
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.F | $3.5 3.83 USD |
0
|
$614.73M 671.98M USD | $750 819.85 USD | $3.5 3.83 USD | $3.54 3.87 USD | $614.73M 671.98M USD | 0 | -$1.04 -1.1 USD | |
| BW Energy Limited 6BW.F | $2.28 2.49 USD |
+4.12
|
$614.69M 671.94M USD | $12 13.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $614.69M 671.94M USD | 3.92 | $0.58 0.63 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$614.17M 671.37M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $614.17M 671.37M USD | 15.80 | $0.02 0.02 USD | |
| Thermador Groupe SA T8DA.F | $65.4 71.49 USD |
+2.99
|
$613.93M 671.11M USD | $15 16.4 USD | $65.4 71.49 USD | $65.4 71.49 USD | $613.93M 671.11M USD | 14.34 | $4.56 4.98 USD | |
| Groupon, Inc. G5NA.F | $15.39 16.82 USD |
+0.75
|
$613.57M 670.71M USD | $250 273.28 USD | $15.39 16.82 USD | $15.39 16.82 USD | $613.57M 670.71M USD | 0 | -$1.37 -1.4 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
-1.36
|
$612.87M 669.95M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $612.87M 669.95M USD | 15.42 | $1.88 2.06 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.37 | $1.06 1.16 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.35 1.47 USD |
+2.28
|
$611.56M 668.52M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $611.56M 668.52M USD | 0 | -$0.84 -0.9 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $34.4 37.6 USD |
+4.24
|
$611.37M 668.31M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $611.37M 668.31M USD | 12.19 | $2.82 3.08 USD | |
| PDF Solutions, Inc. PD9.F | $14.65 16.01 USD |
0
|
$610.43M 667.28M USD | $150 163.97 USD | $14.65 16.01 USD | $14.65 16.01 USD | $610.43M 667.28M USD | 162.77 | $0.09 0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.88 2.05 USD |
+9.73
|
$610.33M 667.17M USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $610.33M 667.17M USD | 0 | -$0.5 -0.5 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
+0.63
|
$608.79M 665.49M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $608.79M 665.49M USD | 0 | -$0.02 -0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.78 4.13 USD |
+6.78
|
$608.08M 664.72M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $608.08M 664.72M USD | 23.62 | $0.16 0.17 USD | |
| Stratasys Ltd. SCY.F | $8.32 9.09 USD |
+2.41
|
$607.79M 664.4M USD | $120 131.18 USD | $8.32 9.09 USD | $8.32 9.09 USD | $607.79M 664.4M USD | 0 | -$1.55 -1.6 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
+1.13
|
$607.43M 664M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $607.43M 664M USD | 1790.00 | $0.01 0.01 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
0
|
$607.34M 663.91M USD | $780 852.65 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $607.34M 663.91M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
0
|
$605.97M 662.41M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $605.97M 662.41M USD | 9.80 | $0.21 0.23 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.41 USD |
+3.89
|
$605.95M 662.39M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $605.95M 662.39M USD | 0 | -$0.1 -0.1 USD | |
| Orion S.A. 0OE.F | $10.4 11.37 USD |
+4
|
$605.93M 662.36M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $605.93M 662.36M USD | 15.07 | $0.69 0.75 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$605.29M 661.67M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $605.29M 661.67M USD | 8.62 | $1.3 1.42 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.82
|
$605.2M 661.56M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $605.2M 661.56M USD | 18.19 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $19.46 21.27 USD |
+0.62
|
$604.97M 661.31M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $604.97M 661.31M USD | 12.71 | $1.53 1.67 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-1.63
|
$604.67M 660.98M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $604.67M 660.98M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.87 6.42 USD |
0
|
$603.47M 659.68M USD | $5 5.47 USD | $5.87 6.42 USD | $5.97 6.53 USD | $603.47M 659.68M USD | 18.34 | $0.32 0.35 USD | |
| Shenandoah Telecommunications Company SH9.F | $11 12.02 USD |
0
|
$603.42M 659.62M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $603.42M 659.62M USD | 0 | -$0.54 -0.5 USD | |
| Thermador Groupe SA T8DA.SG | $64.7 70.73 USD |
+0.78
|
$602.65M 658.77M USD | $0 0 USD | $64.7 70.73 USD | $64.7 70.73 USD | $602.65M 658.77M USD | 11.87 | $5.45 5.96 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.27 1.39 USD |
-0.59
|
$602.6M 658.72M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $602.6M 658.72M USD | 29.48 | $0.04 0.05 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
0
|
$601.38M 657.39M USD | $200 218.63 USD | $3.7 4.04 USD | $4 4.37 USD | $601.38M 657.39M USD | 0 | -$0.43 -0.4 USD | |
| Acomo N.V. 8AC.F | $20.1 21.97 USD |
+4.25
|
$601.12M 657.11M USD | $700 765.19 USD | $20.1 21.97 USD | $20.1 21.97 USD | $601.12M 657.11M USD | 13.13 | $1.53 1.67 USD | |
| American Superconductor Corporation AMS1.F | $15.23 16.64 USD |
-0.62
|
$600.77M 656.73M USD | $670 732.4 USD | $15.23 16.64 USD | $15.23 16.64 USD | $600.77M 656.73M USD | 190.31 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $30.2 33.01 USD |
-1.15
|
$600.53M 656.46M USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $600.53M 656.46M USD | 13.24 | $2.28 2.49 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
+1.9
|
$599.96M 655.84M USD | $6.77K 7.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $599.96M 655.84M USD | 0 | -$0.07 -0.07 USD | |
| Superloop Limited 9SL.F | $1.15 1.26 USD |
+0.88
|
$599.46M 655.29M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $599.46M 655.29M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
-0.34
|
$599.46M 655.29M USD | $300 327.94 USD | $58 63.4 USD | $59.6 65.15 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Old Second Bancorp, Inc. OSB.F | $13.3 14.54 USD |
+3.1
|
$599.13M 654.93M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $599.13M 654.93M USD | 7.86 | $1.69 1.85 USD | |
| Grenke AG GLJ.F | $13.56 14.82 USD |
-0.88
|
$599.05M 654.85M USD | $1.16K 1.27K USD | $13.56 14.82 USD | $13.56 14.82 USD | $599.05M 654.85M USD | 9.41 | $1.44 1.57 USD | |
| i3 Verticals, Inc. V1K.MU | $21.4 23.39 USD |
+4.9
|
$598.92M 654.7M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $598.92M 654.7M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $17.1 18.69 USD |
-0.58
|
$598.65M 654.41M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $598.65M 654.41M USD | 8.34 | $2.05 2.24 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $8.69 9.5 USD |
+0.13
|
$598.64M 654.39M USD | $0 0 USD | $8.69 9.5 USD | $8.69 9.5 USD | $598.64M 654.39M USD | 4.87 | $1.78 1.95 USD | |
| Revenio Group Oyj R0V.F | $22.5 24.6 USD |
0
|
$598.43M 654.16M USD | $134 146.48 USD | $21.75 23.78 USD | $22.5 24.6 USD | $598.43M 654.16M USD | 32.60 | $0.69 0.75 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
+1
|
$597.96M 653.65M USD | $6 6.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $597.96M 653.65M USD | 0 | -$0.05 -0.05 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.02 20.79 USD |
+4.28
|
$597.94M 653.63M USD | $55 60.12 USD | $19.02 20.79 USD | $19.02 20.79 USD | $597.94M 653.63M USD | 15.46 | $1.23 1.34 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.25 3.55 USD |
+0.62
|
$597.39M 653.02M USD | $2.8K 3.06K USD | $3.25 3.55 USD | $3.25 3.55 USD | $597.39M 653.02M USD | 40.62 | $0.08 0.09 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
0
|
$597.25M 652.87M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $597.25M 652.87M USD | 10.72 | $1.79 1.96 USD | |
| MPC Container Ships ASA MP2.F | $1.31 1.43 USD |
+7.64
|
$595.88M 651.38M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $595.88M 651.38M USD | 2.42 | $0.54 0.59 USD | |
| Cascades Inc. CS6.F | $5.9 6.45 USD |
+5.36
|
$595.86M 651.36M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $595.86M 651.36M USD | 0 | -$0.2 -0.2 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.04 USD |
-13.75
|
$594.33M 649.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $594.33M 649.68M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
+7.8
|
$592.91M 648.14M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $592.91M 648.14M USD | 26.57 | $2.86 3.13 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20 21.86 USD |
0
|
$592.59M 647.78M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $592.59M 647.78M USD | 8.73 | $2.29 2.5 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+11.58
|
$591.73M 646.84M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $591.73M 646.84M USD | 0 | -$0.09 -0.09 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-0.28
|
$591.52M 646.61M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $591.52M 646.61M USD | 15.35 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
+4.11
|
$590.73M 645.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $590.73M 645.75M USD | 11.42 | $1.33 1.45 USD | |
| SÜSS MicroTec SE SMHN.F | $30.9 33.78 USD |
+0.98
|
$590.67M 645.68M USD | $400 437.25 USD | $30.9 33.78 USD | $30.9 33.78 USD | $590.67M 645.68M USD | 13.73 | $2.25 2.46 USD | |
| Elior Group SA 21E.F | $2.32 2.54 USD |
+8.11
|
$590.05M 645M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $590.05M 645M USD | 0 | -$0.16 -0.1 USD | |
| Fagerhult Group AB 2F0.F | $3.25 3.55 USD |
0
|
$590.01M 644.96M USD | $2.38K 2.6K USD | $3.25 3.55 USD | $3.29 3.59 USD | $590.01M 644.96M USD | 17.10 | $0.19 0.21 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $22.6 24.7 USD |
+0.44
|
$589.7M 644.62M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $589.7M 644.62M USD | 10.91 | $2.07 2.26 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
0
|
$589.56M 644.47M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $589.56M 644.47M USD | 10.00 | $0.02 0.02 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
+5.31
|
$586.63M 641.26M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $586.63M 641.26M USD | 10.91 | $1.09 1.19 USD | |
| Business First Bancshares, Inc. 828.F | $15.7 17.16 USD |
0
|
$586.6M 641.23M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $586.6M 641.23M USD | 7.62 | $2.06 2.25 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
-3.25
|
$586.4M 641.02M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $586.4M 641.02M USD | 19.19 | $0.31 0.34 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Cohu, Inc. CU3.F | $12.6 13.77 USD |
+11.5
|
$585.84M 640.4M USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $585.84M 640.4M USD | 0 | -$1.35 -1.4 USD | |
| AB Siauliu Bankas ZH5.F | $0.8699 0.95 USD |
-3.54
|
$584.81M 639.27M USD | $103 112.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $584.81M 639.27M USD | 7.25 | $0.12 0.13 USD | |
| Energiekontor AG EKT.F | $41.9 45.8 USD |
+2.07
|
$584.76M 639.23M USD | $170 185.83 USD | $41.2 45.04 USD | $41.9 45.8 USD | $584.76M 639.23M USD | 7.93 | $5.28 5.77 USD | |
| Meko AB (publ) 1OM.F | $10.38 11.35 USD |
+2.37
|
$584.73M 639.19M USD | $781 853.74 USD | $10.38 11.35 USD | $10.38 11.35 USD | $584.73M 639.19M USD | 14.41 | $0.72 0.79 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
-0.9
|
$584.29M 638.71M USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $584.29M 638.71M USD | 7.85 | $0.28 0.31 USD | |
| discoverIE Group plc 9A5.SG | $5.35 5.85 USD |
0
|
$583.98M 638.37M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $583.98M 638.37M USD | 29.72 | $0.18 0.2 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
0
|
$583.97M 638.36M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $583.97M 638.36M USD | 4.48 | $7.32 8 USD | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
0
|
$582.84M 637.12M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.84M 637.12M USD | 0 | -$0.02 -0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $0.53 0.57 USD |
+0.96
|
$582.73M 637.01M USD | $12K 13.12K USD | $0.53 0.57 USD | $0.53 0.57 USD | $582.73M 637.01M USD | 2.62 | $0.2 0.22 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.46 4.88 USD |
+12.06
|
$582.67M 636.93M USD | $362 395.71 USD | $4.46 4.88 USD | $4.46 4.88 USD | $582.67M 636.93M USD | 4.55 | $0.98 1.07 USD | |
| GL Events SA 0X5.SG | $18.72 20.46 USD |
+0.21
|
$581.84M 636.03M USD | $0 0 USD | $18.72 20.46 USD | $18.72 20.46 USD | $581.84M 636.03M USD | 8.24 | $2.27 2.48 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
+0.33
|
$581.48M 635.63M USD | $5.1K 5.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $581.48M 635.63M USD | 15.01 | $0.1 0.11 USD | |
| NETGEAR, Inc. NGJ.F | $18.7 20.44 USD |
+7.47
|
$580.54M 634.6M USD | $60 65.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $580.54M 634.6M USD | 49.21 | $0.38 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||