국가: 독일 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-2.65
|
$238.53M 260.75M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $238.53M 260.75M USD | 0 | -$0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | $0.14 0.15 USD |
+7.69
|
$13.2M 14.43M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.2M 14.43M USD | 4.66 | $0.03 0.03 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.9 9.73 USD |
0
|
$24.93B 27.25B USD | $95 103.85 USD | $8.9 9.73 USD | $8.9 9.73 USD | $24.93B 27.25B USD | 17.80 | $0.5 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.2 19.9 USD |
+0.55
|
$22.48B 24.57B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.48B 24.57B USD | 21.41 | $0.85 0.93 USD | |
| Henderson Land Development Company Limited HLD.F | $3.08 3.37 USD |
-1.91
|
$14.91B 16.3B USD | $2.77K 3.02K USD | $3.08 3.37 USD | $3.08 3.37 USD | $14.91B 16.3B USD | 22.00 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.2 17.71 USD |
+0.62
|
$5.4B 5.91B USD | $89 97.29 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.4B 5.91B USD | 10.06 | $1.61 1.76 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.3 6.89 USD |
+0.64
|
$5.02B 5.49B USD | $175 191.3 USD | $6.3 6.89 USD | $6.6 7.21 USD | $5.02B 5.49B USD | 7.77 | $0.81 0.89 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.95 7.6 USD |
+0.72
|
$5.01B 5.48B USD | $3 3.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.01B 5.48B USD | 11.39 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $42 45.91 USD |
+1.45
|
$4.75B 5.2B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $4.75B 5.2B USD | 9.97 | $4.21 4.6 USD | |
| The St. Joe Company JOE.F | $51.5 56.3 USD |
+5.53
|
$2.99B 3.27B USD | $60 65.59 USD | $50.5 55.2 USD | $51.5 56.3 USD | $2.99B 3.27B USD | 33.01 | $1.56 1.71 USD | |
| Frasers Property Limited 1IQ.F | $0.67 0.73 USD |
-2.21
|
$2.68B 2.93B USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.68B 2.93B USD | 13.30 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.31 12.36 USD |
+0.09
|
$2.28B 2.49B USD | $23 25.14 USD | $11.24 12.29 USD | $11.31 12.36 USD | $2.28B 2.49B USD | 25.70 | $0.44 0.48 USD | |
| CPI Europe AG IMO1.F | $16.42 17.95 USD |
-2.61
|
$2.27B 2.48B USD | $110 120.24 USD | $16.42 17.95 USD | $16.42 17.95 USD | $2.27B 2.48B USD | 16.92 | $0.97 1.06 USD | |
| New World Development Company Limited NWDA.F | $0.77 0.84 USD |
-4.35
|
$1.94B 2.12B USD | $250 273.28 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 0 | -$0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.83B 2B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 31.85 | $0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | $1.38 1.51 USD |
-2.82
|
$1.56B 1.71B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.56B 1.71B USD | 23.00 | $0.06 0.07 USD | |
| Great Eagle Holdings Limited GHK.F | $1.62 1.77 USD |
+0.62
|
$1.22B 1.33B USD | $80 87.45 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.22B 1.33B USD | 0 | -$0.27 -0.2 USD | |
| Joy City Property Limited HKP.F | $0.05999 0.07 USD |
0
|
$933.91M 1.02B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $933.91M 1.02B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-26.67
|
$794.63M 868.64M USD | $1.85K 2.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $794.63M 868.64M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$769.61M 841.29M USD | $37 40.45 USD | $71.5 78.16 USD | $71.5 78.16 USD | $769.61M 841.29M USD | 6.54 | $10.93 11.95 USD | |
| Citycon Oyj TY2B.F | $3.88 4.25 USD |
+33.75
|
$723.29M 790.66M USD | $10 10.93 USD | $3.88 4.25 USD | $3.88 4.25 USD | $723.29M 790.66M USD | 0 | -$0.53 -0.5 USD | |
| OUE Limited OUE1.F | $0.81 0.89 USD |
-0.61
|
$635.8M 695.02M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $635.8M 695.02M USD | 0 | -$0.13 -0.1 USD | |
| Echo Investment S.A. 4I3.F | $1.26 1.38 USD |
0
|
$534.64M 584.43M USD | $420 459.12 USD | $1.26 1.38 USD | $1.26 1.38 USD | $534.64M 584.43M USD | 0 | -$0.13 -0.1 USD | |
| Nexity SA NQ9.F | $8.71 9.52 USD |
-4.02
|
$486.31M 531.6M USD | $200 218.63 USD | $8.71 9.52 USD | $8.71 9.52 USD | $486.31M 531.6M USD | 0 | -$2.73 -2.9 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$336.17M 367.48M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $336.17M 367.48M USD | 10.81 | $0.22 0.24 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.2099 0.23 USD |
0
|
$281.83M 308.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $281.83M 308.08M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.2 0.22 USD |
-2.88
|
$278.24M 304.15M USD | $1.48K 1.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $278.24M 304.15M USD | 20.19 | $0.01 0.01 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$155.5M 169.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $15.6 17.05 USD |
-2.5
|
$127.91M 139.82M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $127.91M 139.82M USD | 0 | -$0.37 -0.4 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $12.1 13.23 USD |
+4.31
|
$121.29M 132.59M USD | $203 221.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $121.29M 132.59M USD | 9.16 | $1.32 1.44 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.97 2.16 USD |
-0.5
|
$94.99M 103.83M USD | $839 917.14 USD | $1.97 2.16 USD | $1.97 2.16 USD | $94.99M 103.83M USD | 7.88 | $0.25 0.27 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$86.51M 94.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.51M 94.56M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.005 0.0054 USD |
-16.67
|
$73.8M 80.68M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $73.8M 80.68M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.9499 1.04 USD |
-1.04
|
$66.19M 72.36M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $66.19M 72.36M USD | 9.50 | $0.1 0.11 USD | |
| Acrinova AB (publ) 9M0.F | $0.9399 1.03 USD |
-0.21
|
$63.07M 68.95M USD | $84 91.82 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $63.07M 68.95M USD | 15.66 | $0.06 0.07 USD | |
| Toivo Group Oyj 0LF.F | $0.91 1 USD |
-1.93
|
$55.04M 60.17M USD | $0 0 USD | $0.91 1 USD | $0.93 1.02 USD | $55.04M 60.17M USD | 30.46 | $0.03 0.03 USD | |
| CR Energy AG CRZK.F | $0.2999 0.33 USD |
0
|
$8.32M 9.1M USD | $63 68.87 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $8.32M 9.1M USD | 7.47 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $0.2999 0.33 USD |
0
|
$8.32M 9.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.32M 9.1M USD | 7.52 | $0.04 0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}