국가: 독일 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-7.3
|
€224.47M 245.38M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €224.47M 245.38M USD | 0 | -€0.02 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.28 0.31 USD |
0
|
€14.30M 15.64M USD | €27.15K 29.68K USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.30M 15.64M USD | 9.33 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.20 0.21 USD |
-25.29
|
€4.67M 5.11M USD | €13.00K 14.21K USD | €0.18 0.2 USD | €0.26 0.29 USD | €4.67M 5.11M USD | 4.87 | €0.04 0.04 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €10.10 11.04 USD |
+1
|
€28.33B 30.97B USD | €520.00 568.43 USD | €10.10 11.04 USD | €10.10 11.04 USD | €28.33B 30.97B USD | 16.29 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.90 21.75 USD |
0
|
€24.65B 26.95B USD | €670.00 732.4 USD | €19.90 21.75 USD | €20.00 21.86 USD | €24.65B 26.95B USD | 22.61 | €0.88 0.96 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.28 3.59 USD |
-0.61
|
€16.03B 17.52B USD | €300.00 327.94 USD | €3.28 3.59 USD | €3.28 3.59 USD | €16.03B 17.52B USD | 23.42 | €0.14 0.15 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €8.00 8.75 USD |
-0.62
|
€5.75B 6.28B USD | €285.00 311.54 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.75B 6.28B USD | 9.87 | €0.81 0.89 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
0
|
€5.66B 6.18B USD | €459.00 501.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.66B 6.18B USD | 11.57 | €4.32 4.72 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
0
|
€5.53B 6.04B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.53B 6.04B USD | 10.31 | €1.58 1.73 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.56 7.17 USD |
-1.2
|
€5.09B 5.57B USD | €175.00 191.3 USD | €6.48 7.08 USD | €6.56 7.17 USD | €5.09B 5.57B USD | 8.09 | €0.81 0.89 USD | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
-0.95
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.54 | €1.55 1.69 USD | ||
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
0
|
€2.73B 2.98B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.73B 2.98B USD | 17.00 | €0.04 0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.49 12.56 USD |
+0.61
|
€2.39B 2.61B USD | €23.00 25.14 USD | €11.49 12.56 USD | €11.49 12.56 USD | €2.39B 2.61B USD | 23.44 | €0.49 0.54 USD | ||
| CPI Europe AG IMO1.F | €15.65 17.11 USD |
-1.51
|
€2.17B 2.38B USD | €30.00 32.79 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.17B 2.38B USD | 16.13 | €0.97 1.06 USD | ||
| New World Development Company Limited NWDA.F | €0.75 0.81 USD |
-5.1
|
€1.89B 2.06B USD | €250.00 273.28 USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.89B 2.06B USD | 0 | -€0.76 -0.8 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.64 1.79 USD |
-0.61
|
€1.25B 1.36B USD | €6.00K 6.56K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.25B 1.36B USD | 0 | -€0.27 -0.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€899.44M 983.21M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €899.44M 983.21M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation 74S.F | €69.50 75.97 USD |
+0.72
|
€758.84M 829.52M USD | €37.00 40.45 USD | €69.50 75.97 USD | €70.00 76.52 USD | €758.84M 829.52M USD | 5.35 | €12.97 14.18 USD | ||
| Citycon Oyj TY2B.F | €3.99 4.36 USD |
+1.17
|
€751.17M 821.13M USD | €800.00 874.51 USD | €3.99 4.36 USD | €3.99 4.36 USD | €751.17M 821.13M USD | 0 | -€0.53 -0.5 USD | ||
| OUE Limited OUE1.F | €0.77 0.84 USD |
0
|
€602.07M 658.14M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €602.07M 658.14M USD | 0 | -€0.13 -0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.34 1.46 USD |
-1.48
|
€569.90M 622.97M USD | €420.00 459.12 USD | €1.34 1.46 USD | €1.34 1.46 USD | €569.90M 622.97M USD | 0 | -€0.13 -0.1 USD | ||
| Nexity SA NQ9.F | €9.13 9.97 USD |
-0.05
|
€508.37M 555.72M USD | €200.00 218.63 USD | €9.13 9.97 USD | €9.13 9.97 USD | €508.37M 555.72M USD | 0 | -€2.73 -2.9 USD | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
-0.82
|
€342.51M 374.41M USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €342.51M 374.41M USD | 11.52 | €0.21 0.23 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.2 USD |
-1.59
|
€260.87M 285.17M USD | €1.48K 1.61K USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.87M 285.17M USD | 18.60 | €0.01 0.01 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
+0.53
|
€256.34M 280.21M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €256.34M 280.21M USD | 0 | €0.00 0 USD | ||
| Stratus Properties Inc. SR5.F | €19.30 21.1 USD |
+9.04
|
€157.04M 171.67M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €157.04M 171.67M USD | 0 | -€0.87 -0.9 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
0
|
€154.20M 168.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €154.20M 168.57M USD | 0 | -€0.04 -0.04 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0087 USD |
0
|
€129.25M 141.29M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €129.25M 141.29M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.50 12.57 USD |
-0.86
|
€116.01M 126.81M USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €116.01M 126.81M USD | 8.77 | €1.31 1.43 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.11 2.3 USD |
+0.72
|
€103.35M 112.98M USD | €238.00 260.17 USD | €2.11 2.3 USD | €2.11 2.3 USD | €103.35M 112.98M USD | 8.41 | €0.25 0.27 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Acrinova AB (publ) 9M0.F | €0.93 1.02 USD |
-0.85
|
€64.04M 70.01M USD | €84.00 91.82 USD | €0.93 1.02 USD | €0.93 1.02 USD | €64.04M 70.01M USD | 15.56 | €0.06 0.07 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.88 0.96 USD |
+6.02
|
€56.69M 61.97M USD | €1.02K 1.11K USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.69M 61.97M USD | 7.33 | €0.12 0.13 USD | ||
| Toivo Group Oyj 0LF.F | €0.87 0.95 USD |
-0.23
|
€53.59M 58.58M USD | €0.00 0 USD | €0.85 0.92 USD | €0.88 0.96 USD | €53.59M 58.58M USD | 29.06 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.F | €0.24 0.26 USD |
-25.55
|
€5.83M 6.37M USD | €21.75K 23.78K USD | €0.19 0.21 USD | €0.30 0.33 USD | €5.83M 6.37M USD | 5.97 | €0.04 0.04 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}