국가: 독일 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medios AG ILM1.DE | $12.32 13.47 USD |
+0.49
|
$314.23M 343.5M USD | $23.51K 25.7K USD | $12.26 13.4 USD | $12.56 13.73 USD | $314.23M 343.5M USD | 16.64 | $0.74 0.81 USD | |
| McKesson Corporation MCK.F | $729.8 797.77 USD |
+3.81
|
$90.78B 99.23B USD | $3 3.28 USD | $729.8 797.77 USD | $729.8 797.77 USD | $90.78B 99.23B USD | 33.64 | $21.69 23.71 USD | |
| Cencora, Inc. ABG.SG | $299.75 327.67 USD |
-0.28
|
$58.11B 63.53B USD | $0 0 USD | $299.75 327.67 USD | $299.75 327.67 USD | $58.11B 63.53B USD | 35.47 | $8.45 9.24 USD | |
| Cencora, Inc. ABG.F | $297 324.66 USD |
+1.56
|
$57.99B 63.39B USD | $40 43.73 USD | $296.9 324.55 USD | $297.05 324.72 USD | $57.99B 63.39B USD | 35.18 | $8.44 9.23 USD | |
| Cardinal Health, Inc. CLH.F | $169.35 185.12 USD |
+3.48
|
$40.24B 43.98B USD | $9 9.84 USD | $169.35 185.12 USD | $169.35 185.12 USD | $40.24B 43.98B USD | 29.50 | $5.74 6.27 USD | |
| Sigma Healthcare Limited S5YA.F | $1.72 1.88 USD |
+0.58
|
$20.27B 22.16B USD | $1.73K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $20.27B 22.16B USD | 57.33 | $0.03 0.03 USD | |
| Henry Schein, Inc. HS2.F | $62 67.77 USD |
+12.4
|
$7.52B 8.22B USD | $310 338.87 USD | $62 67.77 USD | $62 67.77 USD | $7.52B 8.22B USD | 22.96 | $2.7 2.95 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
+3.91
|
$7.5B 8.2B USD | $500 546.57 USD | $1.3 1.42 USD | $1.33 1.45 USD | $7.5B 8.2B USD | 7.00 | $0.19 0.21 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.19 2.39 USD |
+1.91
|
$6.87B 7.51B USD | $6K 6.56K USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.87B 7.51B USD | 8.09 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.7 11.7 USD |
0
|
$6.72B 7.35B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.72B 7.35B USD | 8.04 | $1.33 1.45 USD | |
| Amplifon S.p.A. AXNA.F | $14.32 15.65 USD |
+0.77
|
$3.19B 3.49B USD | $260 284.22 USD | $14.32 15.65 USD | $14.32 15.65 USD | $3.19B 3.49B USD | 27.53 | $0.52 0.57 USD | |
| MediPal Holdings Corporation 59Z.F | $14.3 15.63 USD |
+2.14
|
$2.98B 3.25B USD | $440 480.98 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.98B 3.25B USD | 13.11 | $1.09 1.19 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.74B 1.9B USD | 16.50 | $1.6 1.75 USD | |
| Uniphar plc 0NR.F | $3.77 4.12 USD |
+0.94
|
$1.02B 1.12B USD | $100 109.31 USD | $3.69 4.03 USD | $3.81 4.16 USD | $1.02B 1.12B USD | 15.08 | $0.25 0.27 USD | |
| Arjo AB (publ) A39.F | $2.77 3.03 USD |
+2.59
|
$765.6M 836.91M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $765.6M 836.91M USD | 18.45 | $0.15 0.16 USD | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
0
|
$763.28M 834.36M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $763.28M 834.36M USD | 0 | -$0.42 -0.4 USD | |
| Medios AG ILM1.F | $12.22 13.36 USD |
-0.49
|
$311.68M 340.71M USD | $400 437.25 USD | $12.22 13.36 USD | $12.22 13.36 USD | $311.68M 340.71M USD | 16.51 | $0.74 0.81 USD | |
| Paragon Care Limited PXS.F | $0.17 0.18 USD |
-1.18
|
$294.95M 322.42M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $294.95M 322.42M USD | 16.69 | $0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | $2.92 3.19 USD |
0
|
$249.96M 273.24M USD | $290 317.01 USD | $2.92 3.19 USD | $2.92 3.19 USD | $249.96M 273.24M USD | 0 | -$4.94 -5.4 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $23.8 26.02 USD |
0
|
$174.33M 190.57M USD | $152 166.16 USD | $23.5 25.69 USD | $23.8 26.02 USD | $174.33M 190.57M USD | 20.51 | $1.16 1.27 USD | |
| EDAP TMS S.A. EDA.F | $1.73 1.89 USD |
0
|
$69.55M 76.03M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $69.55M 76.03M USD | 0 | -$0.56 -0.6 USD | |
| Navamedic ASA N1A.F | $1.75 1.91 USD |
-0.28
|
$43.85M 47.94M USD | $2.4K 2.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $43.85M 47.94M USD | 0 | -$0.16 -0.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}