국가: 독일 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M1 Kliniken AG
M12.DE
DE
|
€18.16 20.96 USD |
+4.01
|
€341.01M 393.64M USD | €1.90K 2.19K USD | €17.30 19.97 USD | €18.16 20.96 USD | €341.01M 393.64M USD | 15.26 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.50 14.43 USD |
+2.29
|
€318.82M 368.03M USD | €24.16K 27.88K USD | €12.42 14.34 USD | €12.82 14.8 USD | €318.82M 368.03M USD | 22.32 | €0.56 0.65 USD | ||
McKesson Corporation
MCK.F
DE
|
€681.00 786.1 USD |
+0.27
|
€81.86B 94.49B USD | €10.00 11.54 USD | €681.00 786.1 USD | €681.00 786.1 USD | €81.86B 94.49B USD | 20.54 | €33.14 38.25 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€240.60 277.73 USD |
-0.87
|
€46.81B 54.04B USD | €0.00 0 USD | €237.90 274.62 USD | €243.70 281.31 USD | €46.81B 54.04B USD | 21.31 | €11.29 13.03 USD | ||
Cencora, Inc.
ABG.F
DE
|
€240.30 277.39 USD |
-0.33
|
€46.75B 53.97B USD | €75.00 86.58 USD | €240.30 277.39 USD | €240.30 277.39 USD | €46.75B 53.97B USD | 21.30 | €11.28 13.02 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€191.70 221.29 USD |
+0.52
|
€44.90B 51.83B USD | €168.00 193.93 USD | €191.70 221.29 USD | €191.70 221.29 USD | €44.90B 51.83B USD | 33.86 | €5.66 6.53 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
+7.05
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€70.50 81.38 USD |
+2.17
|
€8.03B 9.27B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €8.03B 9.27B USD | 24.65 | €2.86 3.3 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.77B 6.66B USD | €30.00 34.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.77B 6.66B USD | 6.33 | €1.46 1.69 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.13 USD |
-0.75
|
€5.75B 6.63B USD | €1.00K 1.15K USD | €1.84 2.13 USD | €1.84 2.13 USD | €5.75B 6.63B USD | 6.34 | €0.29 0.33 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
+0.78
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.70 15.81 USD |
-3.52
|
€2.80B 3.24B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.70 15.81 USD | €2.80B 3.24B USD | 12.34 | €1.11 1.28 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.54 12.17 USD |
+0.29
|
€2.80B 3.23B USD | €7.00 8.08 USD | €10.54 12.17 USD | €10.54 12.17 USD | €2.80B 3.23B USD | 34.00 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.64 1.89 USD |
-0.61
|
€2.67B 3.08B USD | €850.00 981.18 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.67B 3.08B USD | 7.13 | €0.23 0.27 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
-0.92
|
€1.40B 1.61B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 15.31 | €1.41 1.63 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.86 5.6 USD |
+1.04
|
€1.26B 1.45B USD | €1.05K 1.21K USD | €4.86 5.6 USD | €4.93 5.69 USD | €1.26B 1.45B USD | 24.27 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€161.60 186.54 USD |
-7.34
|
€728.18M 840.56M USD | €2.00 2.31 USD | €161.60 186.54 USD | €161.60 186.54 USD | €728.18M 840.56M USD | 17.95 | €9.00 10.39 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.24 2.59 USD |
+2.37
|
€610.65M 704.9M USD | €110.00 126.98 USD | €2.24 2.59 USD | €2.24 2.59 USD | €610.65M 704.9M USD | 18.68 | €0.12 0.14 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.38 20.06 USD |
+0.23
|
€326.37M 376.74M USD | €1.92K 2.22K USD | €17.38 20.06 USD | €17.38 20.06 USD | €326.37M 376.74M USD | 14.60 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.98 13.83 USD |
-0.83
|
€305.56M 352.72M USD | €5.00 5.77 USD | €11.98 13.83 USD | €11.98 13.83 USD | €305.56M 352.72M USD | 21.39 | €0.56 0.65 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.84 3.28 USD |
+4.41
|
€217.50M 251.07M USD | €2.67K 3.09K USD | €2.84 3.28 USD | €2.84 3.28 USD | €217.50M 251.07M USD | 0 | -€1.18 -1.3 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€24.15 27.88 USD |
+2.33
|
€176.52M 203.76M USD | €1.20K 1.39K USD | €23.55 27.18 USD | €24.15 27.88 USD | €176.52M 203.76M USD | 19.16 | €1.26 1.45 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.06 4.69 USD |
+2.01
|
€152.18M 175.66M USD | €14.00 16.16 USD | €4.06 4.69 USD | €4.06 4.69 USD | €152.18M 175.66M USD | 0 | -€0.71 -0.8 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
+4.61
|
€140.31M 161.97M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €140.31M 161.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.28 1.48 USD |
-7.91
|
€103.99M 120.04M USD | €1.00 1.15 USD | €1.28 1.48 USD | €1.28 1.48 USD | €103.99M 120.04M USD | 0 | -€0.64 -0.7 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.50 1.73 USD |
-0.99
|
€35.85M 41.39M USD | €29.00 33.48 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.85M 41.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
-0.83
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}