국가: 독일 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- XETRA (4)
항공사 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €27.71 30.29 USD |
+1.24
|
€29.13B 31.84B USD | €7.88K 8.62K USD | €27.38 29.93 USD | €27.81 30.4 USD | €29.13B 31.84B USD | 12.37 | €2.24 2.45 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.18 8.94 USD |
+0.1
|
€10.54B 11.52B USD | €21.30K 23.28K USD | €8.17 8.93 USD | €8.30 9.07 USD | €10.54B 11.52B USD | 6.01 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.23 8.99 USD |
+0.15
|
€9.86B 10.78B USD | €3.91M 4.27M USD | €8.17 8.93 USD | €8.30 9.08 USD | €9.86B 10.78B USD | 6.04 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.DE | €12.59 13.76 USD |
+1.55
|
€8.31B 9.08B USD | €35.18K 38.45K USD | €12.30 13.44 USD | €12.59 13.76 USD | €8.31B 9.08B USD | 16.78 | €0.75 0.82 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.58 USD |
-0.45
|
€1.52B 1.66B USD | €1.21K 1.32K USD | €1.44 1.58 USD | €1.46 1.6 USD | €1.52B 1.66B USD | 7.59 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.82 14.01 USD |
+1.91
|
€1.33B 1.45B USD | €855.00 934.63 USD | €12.62 13.8 USD | €12.82 14.01 USD | €1.33B 1.45B USD | 7.08 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.71 63.08 USD |
+0.51
|
€37.68B 41.19B USD | €20.00 21.86 USD | €57.59 62.95 USD | €57.71 63.08 USD | €37.68B 41.19B USD | 9.47 | €6.09 6.66 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €90.15 98.55 USD |
-1.17
|
€29.18B 31.9B USD | €174.00 190.21 USD | €90.15 98.55 USD | €90.17 98.57 USD | €29.18B 31.9B USD | 10.51 | €8.57 9.37 USD | ||
| Ryanair Holdings plc RY4D.F | €55.50 60.67 USD |
+0.91
|
€29.17B 31.89B USD | €250.00 273.28 USD | €55.50 60.67 USD | €55.50 60.67 USD | €29.17B 31.89B USD | 12.38 | €4.48 4.9 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.10 98.49 USD |
+0.13
|
€29.17B 31.89B USD | €60.00 65.59 USD | €89.60 97.94 USD | €90.12 98.51 USD | €29.17B 31.89B USD | 10.51 | €8.57 9.37 USD | ||
| Ryanair Holdings plc RY4C.F | €27.54 30.1 USD |
-0.18
|
€28.95B 31.65B USD | €250.00 273.28 USD | €27.54 30.1 USD | €27.54 30.1 USD | €28.95B 31.65B USD | 12.29 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.43 4.84 USD |
-0.38
|
€20.23B 22.12B USD | €657.00 718.19 USD | €4.37 4.78 USD | €4.43 4.84 USD | €20.23B 22.12B USD | 6.92 | €0.64 0.7 USD | ||
| Air China Limited AD2.F | €0.70 0.76 USD |
-1.47
|
€16.10B 17.6B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.10B 17.6B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.40 14.65 USD |
-2.19
|
€16.00B 17.49B USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €16.00B 17.49B USD | 670.00 | €0.02 0.02 USD | ||
| Southwest Airlines Co. SWN.F | €30.57 33.42 USD |
+0.28
|
€15.81B 17.28B USD | €4.00 4.37 USD | €30.57 33.42 USD | €30.57 33.42 USD | €15.81B 17.28B USD | 56.61 | €0.54 0.59 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
-0.97
|
€14.02B 15.33B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.22 4.62 USD |
+0.02
|
€13.20B 14.43B USD | €200.00 218.63 USD | €4.15 4.54 USD | €4.22 4.62 USD | €13.20B 14.43B USD | 8.98 | €0.47 0.51 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.63 USD |
-3.1
|
€10.49B 11.47B USD | €360.00 393.53 USD | €0.58 0.63 USD | €0.58 0.63 USD | €10.49B 11.47B USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.05 8.8 USD |
-3.01
|
€10.47B 11.45B USD | €400.00 437.25 USD | €8.00 8.75 USD | €8.10 8.85 USD | €10.47B 11.45B USD | 5.91 | €1.36 1.49 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €9.01B 9.85B USD | 8.33 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
-0.75
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| American Airlines Group Inc. A1G.F | €12.24 13.38 USD |
-1.24
|
€8.19B 8.95B USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €8.19B 8.95B USD | 16.31 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ANCA.F | €15.80 17.27 USD |
-0.63
|
€7.51B 8.21B USD | €300.00 327.94 USD | €15.80 17.27 USD | €15.80 17.27 USD | €7.51B 8.21B USD | 10.06 | €1.57 1.72 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.70 8.42 USD |
-1.91
|
€6.90B 7.54B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.90B 7.54B USD | 9.87 | €0.78 0.85 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.60 17.05 USD |
-1.89
|
€6.85B 7.49B USD | €500.00 546.57 USD | €15.60 17.05 USD | €15.60 17.05 USD | €6.85B 7.49B USD | 10.00 | €1.56 1.71 USD | ||
| Alaska Air Group, Inc. ALK.F | €40.54 44.32 USD |
+3.84
|
€4.79B 5.23B USD | €300.00 327.94 USD | €40.54 44.32 USD | €40.54 44.32 USD | €4.79B 5.23B USD | 38.98 | €1.04 1.14 USD | ||
| easyJet plc EJTS.F | €5.60 6.12 USD |
+0.9
|
€4.29B 4.69B USD | €1.00K 1.1K USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.29B 4.69B USD | 7.56 | €0.74 0.81 USD | ||
| easyJet plc EJT1.F | €5.65 6.18 USD |
+0.71
|
€4.28B 4.68B USD | €600.00 655.88 USD | €5.64 6.16 USD | €5.65 6.18 USD | €4.28B 4.68B USD | 7.63 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
+0.99
|
€4.21B 4.6B USD | €2.00 2.19 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.21B 4.6B USD | 7.39 | €13.80 15.09 USD | ||
| SkyWest, Inc. SY2.F | €87.50 95.65 USD |
-0.57
|
€3.61B 3.95B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.61B 3.95B USD | 9.72 | €9.00 9.84 USD | ||
| Air Canada ADH2.F | €11.61 12.69 USD |
-1.86
|
€3.47B 3.8B USD | €28.00 30.61 USD | €11.61 12.69 USD | €11.61 12.69 USD | €3.47B 3.8B USD | 0 | -€0.42 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.06 1.16 USD |
-1.85
|
€2.87B 3.13B USD | €165.00 180.37 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.87B 3.13B USD | 3.31 | €0.32 0.35 USD | ||
| Exchange Income Corporation 0ON.F | €49.00 53.56 USD |
-0.41
|
€2.66B 2.91B USD | €1.00 1.09 USD | €49.00 53.56 USD | €49.60 54.22 USD | €2.66B 2.91B USD | 28.82 | €1.70 1.86 USD | ||
| JetBlue Airways Corporation JAW.F | €4.03 4.4 USD |
+3.62
|
€1.46B 1.6B USD | €337.00 368.39 USD | €3.92 4.29 USD | €4.03 4.4 USD | €1.46B 1.6B USD | 0 | -€1.12 -1.2 USD | ||
| Aegean Airlines S.A. 32A.F | €14.10 15.41 USD |
+2.17
|
€1.28B 1.4B USD | €141.00 154.13 USD | €13.98 15.28 USD | €14.10 15.41 USD | €1.28B 1.4B USD | 8.15 | €1.73 1.89 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.06 3.34 USD |
-1.92
|
€1.27B 1.38B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.27B 1.38B USD | 6.79 | €0.45 0.49 USD | ||
| Allegiant Travel Company AGH.F | €68.00 74.33 USD |
0
|
€1.25B 1.36B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.25B 1.36B USD | 0 | -€14.06 -15.3 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.26 4.66 USD |
+1.91
|
€960.08M 1.05B USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €960.08M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.89
|
€946.88M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €946.88M 1.04B USD | 13.84 | €0.02 0.02 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
+0.55
|
€813.85M 889.65M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €813.85M 889.65M USD | 7.31 | €0.05 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.60 7.21 USD |
-1.49
|
€811.46M 887.04M USD | €25.00 27.33 USD | €6.60 7.21 USD | €6.60 7.21 USD | €811.46M 887.04M USD | 0 | -€0.47 -0.5 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.75
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.40 13.55 USD |
0
|
€224.88M 245.82M USD | €19.00 20.77 USD | €12.40 13.55 USD | €12.40 13.55 USD | €224.88M 245.82M USD | 4.59 | €2.70 2.95 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.52 0.57 USD |
+0.97
|
€35.31M 38.6M USD | €200.00 218.63 USD | €0.51 0.55 USD | €0.52 0.57 USD | €35.31M 38.6M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}