국가: 독일 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (1)
- XETRA (8)
항공사 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (192)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.60 31.86 USD |
+0.73
|
€28.68B 33.11B USD | €10.58K 12.21K USD | €27.28 31.49 USD | €27.89 32.19 USD | €28.68B 33.11B USD | 13.52 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.68 6.56 USD |
+2.08
|
€25.16B 29.04B USD | €20.37K 23.51K USD | €5.65 6.52 USD | €5.70 6.58 USD | €25.16B 29.04B USD | 7.88 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€10.09 11.64 USD |
+1.09
|
€12.12B 13.99B USD | €3.32M 3.83M USD | €9.92 11.45 USD | €10.11 11.66 USD | €12.12B 13.99B USD | 7.75 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€10.02 11.57 USD |
+1.29
|
€12.04B 13.9B USD | €60.33K 69.64K USD | €9.86 11.38 USD | €10.11 11.66 USD | €12.04B 13.9B USD | 7.70 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.75 11.25 USD |
+1.04
|
€11.72B 13.53B USD | €3.40K 3.92K USD | €9.75 11.25 USD | €10.00 11.54 USD | €11.72B 13.53B USD | 7.50 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.59 17.99 USD |
+0.04
|
€10.31B 11.9B USD | €36.97K 42.68K USD | €15.50 17.89 USD | €16.13 18.61 USD | €10.31B 11.9B USD | 57.73 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+2.88
|
€6.93B 8B USD | €2.95K 3.4K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.08 8.17 USD |
+8.95
|
€5.29B 6.11B USD | €529.49K 611.2K USD | €7.08 8.17 USD | €7.24 8.36 USD | €5.29B 6.11B USD | 11.24 | €0.63 0.73 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.14 16.32 USD |
-0.84
|
€1.46B 1.69B USD | €850.00 981.18 USD | €13.98 16.14 USD | €14.14 16.32 USD | €1.46B 1.69B USD | 707.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
+0.19
|
€1.36B 1.57B USD | €2.50K 2.89K USD | €1.27 1.47 USD | €1.29 1.49 USD | €1.36B 1.57B USD | 4.97 | €0.26 0.3 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€81.17 93.7 USD |
+0.23
|
€53.33B 61.56B USD | €76.00 87.73 USD | €81.06 93.57 USD | €81.17 93.7 USD | €53.33B 61.56B USD | 13.48 | €6.02 6.95 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€81.12 93.64 USD |
-1.07
|
€53.30B 61.52B USD | €21.00 24.24 USD | €80.11 92.47 USD | €81.12 93.64 USD | €53.30B 61.52B USD | 13.47 | €6.02 6.95 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€118.00 136.21 USD |
+0.43
|
€38.30B 44.21B USD | €291.00 335.91 USD | €117.50 135.63 USD | €120.00 138.52 USD | €38.30B 44.21B USD | 12.01 | €9.82 11.34 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€116.00 133.9 USD |
+0.43
|
€37.65B 43.46B USD | €9.00 10.39 USD | €115.50 133.33 USD | €117.00 135.06 USD | €37.65B 43.46B USD | 11.81 | €9.82 11.34 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.50 65.22 USD |
0
|
€29.36B 33.89B USD | €111.00 128.13 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.36B 33.89B USD | 13.84 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.22 31.42 USD |
-0.11
|
€28.29B 32.65B USD | €15.00 17.32 USD | €26.82 30.96 USD | €27.22 31.42 USD | €28.29B 32.65B USD | 13.34 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.66 6.53 USD |
+2.5
|
€25.07B 28.94B USD | €330.00 380.93 USD | €5.51 6.37 USD | €5.66 6.53 USD | €25.07B 28.94B USD | 7.86 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€23.92B 27.61B USD | €350.00 404.02 USD | €10.80 12.47 USD | €10.80 12.47 USD | €23.92B 27.61B USD | 7.50 | €1.44 1.66 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€44.40 51.25 USD |
+0.27
|
€21.70B 25.05B USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €21.70B 25.05B USD | 33.63 | €1.32 1.52 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€43.81 50.57 USD |
-0.09
|
€21.41B 24.72B USD | €20.00 23.09 USD | €43.81 50.57 USD | €43.81 50.57 USD | €21.41B 24.72B USD | 33.18 | €1.32 1.52 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.25 6.06 USD |
+1.9
|
€16.53B 19.08B USD | €11.43K 13.19K USD | €5.16 5.96 USD | €5.33 6.15 USD | €16.53B 19.08B USD | 20.17 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.58 USD |
+7.42
|
€10.24B 11.82B USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.50 0.58 USD | €10.24B 11.82B USD | 49.96 | €0.01 0.01 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.36 17.73 USD |
+0.26
|
€10.16B 11.72B USD | €1.14K 1.31K USD | €15.36 17.73 USD | €15.36 17.73 USD | €10.16B 11.72B USD | 56.87 | €0.27 0.31 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.45 1.67 USD |
+1.12
|
€9.78B 11.29B USD | €5.84K 6.74K USD | €1.45 1.67 USD | €1.45 1.67 USD | €9.78B 11.29B USD | 8.03 | €0.18 0.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.75 7.79 USD |
+0.75
|
€9.74B 11.25B USD | €4.48K 5.17K USD | €6.75 7.79 USD | €6.85 7.91 USD | €9.74B 11.25B USD | 7.41 | €0.91 1.05 USD | ||
Air China Limited
AD2B.F
DE
|
€9.30 10.74 USD |
+2.76
|
€9.53B 11B USD | €25.00 28.86 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.53B 11B USD | 33.21 | €0.28 0.32 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
-0.84
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.72 | €1.86 2.15 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
+2.91
|
€7.82B 9.03B USD | €262.00 302.44 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.82B 9.03B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.80 19.39 USD |
+0.6
|
€7.41B 8.55B USD | €140.00 161.61 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.41B 8.55B USD | 9.65 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.59 19.15 USD |
+1.04
|
€7.13B 8.23B USD | €2.43K 2.8K USD | €16.59 19.15 USD | €16.59 19.15 USD | €7.13B 8.23B USD | 9.93 | €1.67 1.93 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.15 9.41 USD |
+1.24
|
€7.01B 8.09B USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €7.01B 8.09B USD | 9.81 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€134.00 154.68 USD |
+1.98
|
€5.47B 6.31B USD | €100.00 115.43 USD | €132.10 152.49 USD | €136.00 156.99 USD | €5.47B 6.31B USD | 8.89 | €15.07 17.4 USD | ||
easyJet plc
EJTS.F
DE
|
€7.30 8.43 USD |
+13.18
|
€5.46B 6.3B USD | €17.00 19.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €5.46B 6.3B USD | 11.58 | €0.63 0.73 USD | ||
easyJet plc
EJT1.F
DE
|
€7.01 8.1 USD |
+8.37
|
€5.24B 6.05B USD | €33.23K 38.36K USD | €7.01 8.1 USD | €7.39 8.53 USD | €5.24B 6.05B USD | 11.13 | €0.63 0.73 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€44.54 51.41 USD |
-0.27
|
€4.96B 5.73B USD | €75.00 86.58 USD | €44.54 51.41 USD | €44.54 51.41 USD | €4.96B 5.73B USD | 103.58 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.10 93.62 USD |
+1.57
|
€4.57B 5.27B USD | €10.00 11.54 USD | €81.10 93.62 USD | €81.10 93.62 USD | €4.57B 5.27B USD | 37.72 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.05 17.37 USD |
-0.66
|
€4.32B 4.99B USD | €100.00 115.43 USD | €15.05 17.37 USD | €15.05 17.37 USD | €4.32B 4.99B USD | 10.03 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.30 1.5 USD |
-0.76
|
€3.41B 3.94B USD | €22.99K 26.53K USD | €1.30 1.5 USD | €1.30 1.5 USD | €3.41B 3.94B USD | 2.36 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.34 97.36 USD |
+0.21
|
€3.34B 3.86B USD | €132.00 152.37 USD | €84.34 97.36 USD | €84.34 97.36 USD | €3.34B 3.86B USD | 9.20 | €9.16 10.57 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€104.00 120.05 USD |
+0.19
|
€2.80B 3.23B USD | €15.00 17.32 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.80B 3.23B USD | 0 | -€1.68 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.42 6.25 USD |
+4.23
|
€2.01B 2.33B USD | €200.00 230.87 USD | €5.20 6 USD | €5.42 6.25 USD | €2.01B 2.33B USD | 0 | -€1.69 -1.9 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.65 7.68 USD |
+0.76
|
€1.57B 1.81B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.42 3.95 USD |
-2.29
|
€1.42B 1.63B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.42B 1.63B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.75 14.72 USD |
+0.47
|
€1.14B 1.32B USD | €48.00 55.41 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
+0.84
|
€1.07B 1.23B USD | €626.00 722.61 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.07B 1.23B USD | 9.59 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.50 8.66 USD |
-1.96
|
€861.41M 994.36M USD | €3.50K 4.04K USD | €7.50 8.66 USD | €7.50 8.66 USD | €861.41M 994.36M USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-1.9
|
€695.07M 802.34M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €695.07M 802.34M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+1.92
|
€340.52M 393.08M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.10 13.97 USD |
+4.49
|
€212.28M 245.04M USD | €126.00 145.45 USD | €11.46 13.23 USD | €12.10 13.97 USD | €212.28M 245.04M USD | 24.69 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.49 0.56 USD |
0
|
€32.47M 37.49M USD | €1.50K 1.73K USD | €0.49 0.56 USD | €0.49 0.56 USD | €32.47M 37.49M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}