$3.35T
시가 총액
$147.92B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
항공사 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $22.8 24.92 USD
-3.14
$24.22B 26.47B USD $9.79K 10.7K USD $22.66 24.77 USD $22.9 25.03 USD $24.22B 26.47B USD 15.72 $1.45 1.59 USD
Deutsche Lufthansa AG  LHA.DE $6.78 7.42 USD
-0.93
$8.13B 8.89B USD $4.69M 5.13M USD $6.68 7.31 USD $6.83 7.47 USD $8.13B 8.89B USD 6.58 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $6.76 7.39 USD
-1.37
$8.1B 8.85B USD $35.12K 38.39K USD $6.69 7.32 USD $6.82 7.46 USD $8.1B 8.85B USD 6.56 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $8.99 9.83 USD
-2.68
$5.93B 6.48B USD $4.44K 4.85K USD $8.98 9.81 USD $9.27 10.13 USD $5.93B 6.48B USD 10.33 $0.87 0.95 USD
Wizz Air Holdings Plc  WI2.F $12.61 13.78 USD
-1.02
$1.3B 1.43B USD $28.69K 31.36K USD $12.3 13.45 USD $12.58 13.75 USD $1.3B 1.43B USD 7.08 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.06 1.16 USD
-2.57
$1.14B 1.25B USD $1K 1.09K USD $1.06 1.16 USD $1.08 1.18 USD $1.14B 1.25B USD 8.85 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $40.88 44.69 USD
-0.05
$26.76B 29.25B USD $280 306.08 USD $40.83 44.63 USD $40.88 44.69 USD $26.76B 29.25B USD 8.34 $4.9 5.36 USD
Ryanair Holdings plc  RY4D.F $46.4 50.72 USD
-2.11
$24.64B 26.94B USD $11 12.02 USD $46.4 50.72 USD $47.2 51.6 USD $24.64B 26.94B USD 15.94 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $22.79 24.91 USD
-2.57
$24.21B 26.46B USD $389 425.23 USD $22.79 24.91 USD $22.79 24.91 USD $24.21B 26.46B USD 15.71 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $64.22 70.2 USD
+0.93
$21.27B 23.25B USD $16 17.49 USD $64.22 70.2 USD $64.22 70.2 USD $21.27B 23.25B USD 6.72 $9.55 10.44 USD
United Airlines Holdings, Inc.  UAL1.DE $62.71 68.55 USD
-2.91
$20.48B 22.39B USD $1.14K 1.24K USD $62.69 68.53 USD $64.25 70.23 USD $20.48B 22.39B USD 6.56 $9.55 10.44 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $3.56 3.89 USD
-3.68
$16.65B 18.2B USD $2.48K 2.71K USD $3.56 3.89 USD $3.56 3.89 USD $16.65B 18.2B USD 6.03 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $27.1 29.62 USD
+0.8
$15.66B 17.12B USD $162 177.09 USD $27.1 29.62 USD $27.1 29.62 USD $15.66B 17.12B USD 35.18 $0.77 0.84 USD
Air China Limited  AD2B.F $11.4 12.46 USD
0
$14.57B 15.93B USD $40 43.73 USD $11.4 12.46 USD $11.4 12.46 USD $14.57B 15.93B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.5899 0.64 USD
-1.05
$14.42B 15.76B USD $6.2K 6.78K USD $0.5899 0.64 USD $0.5899 0.64 USD $14.42B 15.76B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.5 4.92 USD
-1.36
$13.45B 14.7B USD $1.99K 2.17K USD $4.5 4.92 USD $4.5 4.92 USD $13.45B 14.7B USD 7.76 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4 0.44 USD
+0.4
$11.34B 12.4B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $11.34B 12.4B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
+0.64
$9.9B 10.82B USD $70K 76.52K USD $0.32 0.35 USD $0.32 0.35 USD $9.9B 10.82B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.59 6.11 USD
-3.12
$8.48B 9.27B USD $12K 13.12K USD $5.59 6.11 USD $5.59 6.11 USD $8.48B 9.27B USD 11.88 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $6.85 7.49 USD
0
$8.21B 8.97B USD $35.78K 39.11K USD $6.5 7.11 USD $6.85 7.49 USD $8.21B 8.97B USD 6.65 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $15.9 17.38 USD
-2.45
$7.57B 8.27B USD $236 257.98 USD $15.9 17.38 USD $15.9 17.38 USD $7.57B 8.27B USD 9.13 $1.74 1.9 USD
Japan Airlines Co., Ltd.  JALA.F $8.15 8.91 USD
-2.4
$7.19B 7.86B USD $240 262.35 USD $8.15 8.91 USD $8.15 8.91 USD $7.19B 7.86B USD 11.16 $0.73 0.8 USD
Cathay Pacific Airways Limited  CTYA.F $5.25 5.74 USD
0
$7.17B 7.84B USD $965 1.05K USD $5.25 5.74 USD $5.25 5.74 USD $7.17B 7.84B USD 7.09 $0.74 0.81 USD
Cathay Pacific Airways Limited  CTY.F $1.11 1.21 USD
0
$7.17B 7.84B USD $137 149.76 USD $1.11 1.21 USD $1.11 1.21 USD $7.17B 7.84B USD 7.39 $0.15 0.16 USD
Japan Airlines Co., Ltd.  JAL.F $16.3 17.82 USD
-2.98
$7.15B 7.82B USD $100 109.31 USD $16.3 17.82 USD $16.3 17.82 USD $7.15B 7.82B USD 11.08 $1.47 1.61 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $9.09 9.93 USD
-0.22
$6.07B 6.63B USD $500 546.57 USD $9.09 9.93 USD $9.09 9.93 USD $6.07B 6.63B USD 10.44 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $40.61 44.39 USD
+0.37
$4.97B 5.44B USD $75 81.99 USD $40.61 44.39 USD $40.61 44.39 USD $4.97B 5.44B USD 16.78 $2.42 2.65 USD
easyJet plc  EJT1.F $5.96 6.51 USD
-3
$4.47B 4.89B USD $1.6K 1.75K USD $5.96 6.51 USD $5.96 6.51 USD $4.47B 4.89B USD 9.30 $0.64 0.7 USD
easyJet plc  EJTS.F $5.85 6.39 USD
-3.31
$4.41B 4.82B USD $2K 2.19K USD $5.85 6.39 USD $5.85 6.39 USD $4.41B 4.82B USD 9.14 $0.64 0.7 USD
Air Canada  ADH2.F $11.43 12.49 USD
-3.63
$3.69B 4.03B USD $100 109.31 USD $11.43 12.49 USD $11.43 12.49 USD $3.69B 4.03B USD 3.96 $2.88 3.15 USD
Copa Holdings, S.A.  C2H.F $88 96.2 USD
0
$3.67B 4.01B USD $30 32.79 USD $88 96.2 USD $88 96.2 USD $3.67B 4.01B USD 6.91 $12.72 13.9 USD
SkyWest, Inc.  SY2.F $82 89.64 USD
-1.8
$3.32B 3.63B USD $12 13.12 USD $82 89.64 USD $82 89.64 USD $3.32B 3.63B USD 10.80 $7.59 8.3 USD
Air France-KLM SA  FQZ.F $0.77 0.84 USD
0
$2.08B 2.27B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $2.08B 2.27B USD 4.27 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $36.8 40.23 USD
+0.55
$1.91B 2.08B USD $15 16.4 USD $36.6 40.01 USD $36.8 40.23 USD $1.91B 2.08B USD 22.85 $1.61 1.76 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
Wizz Air Holdings Plc  WI20.F $3.08 3.37 USD
0
$1.3B 1.42B USD $39 42.63 USD $3.08 3.37 USD $3.08 3.37 USD $1.3B 1.42B USD 6.84 $0.45 0.49 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.43 3.75 USD
-1.41
$1.22B 1.33B USD $275 300.61 USD $3.43 3.75 USD $3.44 3.76 USD $1.22B 1.33B USD 0 -$0.68 -0.7 USD
Aegean Airlines S.A.  32A.F $11.18 12.22 USD
+0.72
$1.02B 1.12B USD $1.61K 1.76K USD $11.18 12.22 USD $11.18 12.22 USD $1.02B 1.12B USD 7.71 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$1.01B 1.1B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.01B 1.1B USD 14.75 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $43.2 47.22 USD
-1.37
$788.6M 862.05M USD $100 109.31 USD $43.2 47.22 USD $43.2 47.22 USD $788.6M 862.05M USD 0 -$10.16 -11.1 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $2.84 3.1 USD
-2.07
$640.06M 699.67M USD $0 0 USD $0 0 USD $0 0 USD $640.06M 699.67M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.27 0.3 USD
-2.84
$594.7M 650.09M USD $3.56K 3.89K USD $0.27 0.3 USD $0.27 0.3 USD $594.7M 650.09M USD 5.47 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.58 3.91 USD
-5.79
$411.71M 450.06M USD $313 342.15 USD $3.58 3.91 USD $3.58 3.91 USD $411.71M 450.06M USD 0 -$5.49 -6.001 USD
Asia Aviation Public Company Limited  55AA.F $0.02 0.03 USD
-4.17
$313.24M 342.41M USD $3.03K 3.32K USD $0.02 0.03 USD $0.02 0.03 USD $313.24M 342.41M USD 2.29 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.06 14.28 USD
+1.08
$244.5M 267.27M USD $198 216.44 USD $13.06 14.28 USD $13.06 14.28 USD $244.5M 267.27M USD 6.24 $2.09 2.28 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$136.82M 149.56M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $136.82M 149.56M USD 0 -$12.44 -13.6 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4899 0.53 USD
+0.83
$34.53M 37.74M USD $50 54.66 USD $0.4899 0.53 USD $0.4899 0.53 USD $34.53M 37.74M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.8 0.87 USD
0
$34.47M 37.68M USD $10 10.93 USD $0.8 0.87 USD $0.8 0.87 USD $34.47M 37.68M USD 0 -$4.58 -5.006 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.