국가: 독일 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
항공사 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | €26.39 28.85 USD |
-2.22
|
€27.84B 30.43B USD | €10.75K 11.75K USD | €26.39 28.85 USD | €26.68 29.16 USD | €27.84B 30.43B USD | 11.78 | €2.24 2.45 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.47 8.16 USD |
-3.41
|
€8.95B 9.78B USD | €3.84M 4.2M USD | €7.44 8.13 USD | €7.74 8.46 USD | €8.95B 9.78B USD | 5.49 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | €7.43 8.13 USD |
-3.55
|
€8.91B 9.74B USD | €27.96K 30.56K USD | €7.43 8.13 USD | €7.72 8.44 USD | €8.91B 9.74B USD | 5.46 | €1.36 1.49 USD | |
| American Airlines Group Inc. A1G.DE | €11.26 12.31 USD |
-2.34
|
€7.44B 8.13B USD | €12.40K 13.56K USD | €11.26 12.3 USD | €11.61 12.7 USD | €7.44B 8.13B USD | 14.82 | €0.76 0.83 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.28 1.4 USD |
-2.66
|
€1.35B 1.48B USD | €39.00 42.63 USD | €1.28 1.4 USD | €1.31 1.43 USD | €1.35B 1.48B USD | 6.39 | €0.20 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | €11.31 12.36 USD |
-4.72
|
€1.17B 1.28B USD | €15.35K 16.78K USD | €11.31 12.36 USD | €11.72 12.81 USD | €1.17B 1.28B USD | 6.35 | €1.78 1.95 USD | |
| Delta Air Lines, Inc. OYC.F | €50.66 55.38 USD |
+5.08
|
€33.08B 36.16B USD | €39.00 42.63 USD | €50.66 55.38 USD | €50.66 55.38 USD | €33.08B 36.16B USD | 8.23 | €6.15 6.72 USD | |
| Ryanair Holdings plc RY4D.F | €54.50 59.58 USD |
-0.91
|
€28.75B 31.42B USD | €37.00 40.45 USD | €54.50 59.58 USD | €55.50 60.67 USD | €28.75B 31.42B USD | 12.16 | €4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | €26.33 28.78 USD |
-1.53
|
€27.78B 30.36B USD | €120.00 131.18 USD | €26.33 28.78 USD | €26.76 29.25 USD | €27.78B 30.36B USD | 11.75 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | €83.21 90.96 USD |
-1.05
|
€26.94B 29.45B USD | €240.00 262.35 USD | €81.52 89.11 USD | €83.36 91.12 USD | €26.94B 29.45B USD | 9.60 | €8.66 9.47 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €81.65 89.25 USD |
-2.6
|
€26.43B 28.9B USD | €38.00 41.54 USD | €81.57 89.17 USD | €83.29 91.05 USD | €26.43B 28.9B USD | 9.42 | €8.66 9.47 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.80 5.25 USD |
+0.92
|
€22.14B 24.2B USD | €10.59K 11.57K USD | €4.80 5.24 USD | €4.80 5.25 USD | €22.14B 24.2B USD | 7.38 | €0.65 0.71 USD | |
| Air China Limited AD2B.F | €13.30 14.54 USD |
+3.1
|
€16.05B 17.54B USD | €5.00 5.47 USD | €13.30 14.54 USD | €13.30 14.54 USD | €16.05B 17.54B USD | 443.33 | €0.03 0.03 USD | |
| Air China Limited AD2.F | €0.69 0.75 USD |
+3.45
|
€16.04B 17.53B USD | €2.23K 2.44K USD | €0.69 0.75 USD | €0.69 0.75 USD | €16.04B 17.53B USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co. SWN.F | €27.26 29.8 USD |
+5.93
|
€14.14B 15.46B USD | €80.00 87.45 USD | €27.26 29.8 USD | €27.26 29.8 USD | €14.14B 15.46B USD | 49.56 | €0.55 0.6 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.54 0.59 USD |
+0.65
|
€13.71B 14.98B USD | €2.50K 2.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.71B 14.98B USD | 0 | -€0.01 -0.01 USD | |
| Singapore Airlines Limited SIA1.F | €4.36 4.76 USD |
+1.56
|
€13.02B 14.23B USD | €50.00 54.66 USD | €4.35 4.76 USD | €4.36 4.76 USD | €13.02B 14.23B USD | 8.21 | €0.53 0.58 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.48 0.52 USD |
-0.42
|
€12.38B 13.54B USD | €208.00 227.37 USD | €0.48 0.52 USD | €0.48 0.52 USD | €12.38B 13.54B USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.55 8.25 USD |
-1.95
|
€9.05B 9.89B USD | €1.85K 2.02K USD | €7.55 8.25 USD | €7.70 8.42 USD | €9.05B 9.89B USD | 5.55 | €1.36 1.49 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.31 1.43 USD |
+4.8
|
€8.44B 9.22B USD | €181.00 197.86 USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.44B 9.22B USD | 8.18 | €0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.10 6.67 USD |
+3.39
|
€8.20B 8.96B USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €8.20B 8.96B USD | 7.72 | €0.79 0.86 USD | |
| ANA Holdings Inc. ANCA.F | €16.00 17.49 USD |
-0.62
|
€7.62B 8.33B USD | €360.00 393.53 USD | €16.00 17.49 USD | €16.00 17.49 USD | €7.62B 8.33B USD | 10.00 | €1.60 1.75 USD | |
| American Airlines Group Inc. A1G.F | €11.50 12.57 USD |
-1.93
|
€7.59B 8.3B USD | €995.00 1.09K USD | €11.50 12.57 USD | €11.56 12.63 USD | €7.59B 8.3B USD | 15.13 | €0.76 0.83 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.80 18.36 USD |
0
|
€7.34B 8.02B USD | €500.00 546.57 USD | €16.80 18.36 USD | €16.80 18.36 USD | €7.34B 8.02B USD | 10.63 | €1.58 1.73 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.15 8.91 USD |
-0.61
|
€7.30B 7.98B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.30B 7.98B USD | 10.31 | €0.79 0.86 USD | |
| Copa Holdings, S.A. C2H.F | €107.00 116.97 USD |
-2.73
|
€4.41B 4.82B USD | €2.00 2.19 USD | €106.00 115.87 USD | €110.00 120.24 USD | €4.41B 4.82B USD | 8.02 | €13.34 14.58 USD | |
| Alaska Air Group, Inc. ALK.F | €36.20 39.57 USD |
+3.46
|
€4.17B 4.56B USD | €212.00 231.74 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.17B 4.56B USD | 34.47 | €1.05 1.15 USD | |
| easyJet plc EJT1.F | €5.55 6.06 USD |
+1.84
|
€4.17B 4.55B USD | €38.00 41.54 USD | €5.55 6.06 USD | €5.55 6.06 USD | €4.17B 4.55B USD | 8.94 | €0.62 0.68 USD | |
| easyJet plc EJTS.F | €5.50 6.01 USD |
+1.85
|
€4.13B 4.51B USD | €1.00K 1.1K USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.13B 4.51B USD | 8.87 | €0.62 0.68 USD | |
| SkyWest, Inc. SY2.F | €85.00 92.92 USD |
+3.66
|
€3.44B 3.76B USD | €152.00 166.16 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.44B 3.76B USD | 9.36 | €9.08 9.93 USD | |
| Air Canada ADH2.F | €11.47 12.53 USD |
-1.5
|
€3.41B 3.73B USD | €500.00 546.57 USD | €11.47 12.53 USD | €11.47 12.53 USD | €3.41B 3.73B USD | 4.69 | €2.44 2.67 USD | |
| Air France-KLM SA FQZ.F | €1.14 1.25 USD |
-0.87
|
€3.09B 3.38B USD | €165.00 180.37 USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.09B 3.38B USD | 3.16 | €0.36 0.39 USD | |
| Exchange Income Corporation 0ON.F | €47.40 51.81 USD |
-1.25
|
€2.44B 2.67B USD | €3.00 3.28 USD | €47.40 51.81 USD | €47.60 52.03 USD | €2.44B 2.67B USD | 29.07 | €1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | €3.71 4.05 USD |
+1.99
|
€1.35B 1.47B USD | €337.00 368.39 USD | €3.65 3.99 USD | €3.71 4.05 USD | €1.35B 1.47B USD | 0 | -€1.13 -1.2 USD | |
| Wizz Air Holdings Plc WI20.F | €3.00 3.28 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €2.84 3.1 USD | €3.00 3.28 USD | €1.24B 1.36B USD | 6.81 | €0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | €13.32 14.56 USD |
-0.45
|
€1.19B 1.3B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €1.19B 1.3B USD | 7.69 | €1.73 1.89 USD | |
| Allegiant Travel Company AGH.F | €62.00 67.77 USD |
+24
|
€1.14B 1.24B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.50 68.32 USD | €1.14B 1.24B USD | 0 | -€13.90 -15.1 USD | |
| Air New Zealand Limited BZU.F | €0.29 0.32 USD |
+0.7
|
€990.77M 1.08B USD | €5.72K 6.25K USD | €0.29 0.32 USD | €0.29 0.32 USD | €990.77M 1.08B USD | 14.47 | €0.02 0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.34 3.65 USD |
+3.73
|
€752.74M 822.85M USD | €0.00 0 USD | €3.26 3.56 USD | €3.34 3.65 USD | €752.74M 822.85M USD | 0 | -€0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.34 0.37 USD |
+2.42
|
€746.83M 816.39M USD | €8.11K 8.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €746.83M 816.39M USD | 8.44 | €0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.80 6.34 USD |
+6.42
|
€687.02M 751.01M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €687.02M 751.01M USD | 0 | -€0.48 -0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€419.19M 458.23M USD | €2.70K 2.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €419.19M 458.23M USD | 2.95 | €0.01 0.01 USD | |
| Enter Air S.A. 10N.F | €12.08 13.21 USD |
0
|
€218.65M 239.02M USD | €19.00 20.77 USD | €12.08 13.21 USD | €12.08 13.21 USD | €218.65M 239.02M USD | 3.25 | €3.71 4.06 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| Mesa Air Group, Inc. M2A.F | €1.17 1.28 USD |
+5.41
|
€52.55M 57.45M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €52.55M 57.45M USD | 0 | -€3.71 -4.05 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.61 0.66 USD |
-3.97
|
€42.11M 46.03M USD | €200.00 218.63 USD | €0.61 0.66 USD | €0.61 0.67 USD | €42.11M 46.03M USD | 0 | -€0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}