국가: 독일 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (21)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
전자 및 컴퓨터 유통 (25)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX Corporation
SUX.F
DE
|
€217.60 251.18 USD |
+0.46
|
€17.40B 20.08B USD | €52.00 60.03 USD | €217.60 251.18 USD | €217.60 251.18 USD | €17.40B 20.08B USD | 17.74 | €12.26 14.15 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€38.31 44.22 USD |
+2.32
|
€11.27B 13.01B USD | €150.00 173.15 USD | €38.31 44.22 USD | €38.31 44.22 USD | €11.27B 13.01B USD | 19.25 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€176.00 203.16 USD |
-2.22
|
€9.00B 10.39B USD | €8.00 9.23 USD | €176.00 203.16 USD | €176.00 203.16 USD | €9.00B 10.39B USD | 14.33 | €12.28 14.18 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€75.00 86.58 USD |
-2.6
|
€6.15B 7.1B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.15B 7.1B USD | 33.03 | €2.27 2.62 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.80 25.16 USD |
0
|
€4.28B 4.94B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.28B 4.94B USD | 26.91 | €0.81 0.94 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€65.50 75.61 USD |
-0.76
|
€1.65B 1.91B USD | €100.00 115.43 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.65B 1.91B USD | 21.68 | €3.02 3.49 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€6.95 8.02 USD |
-2.8
|
€1.26B 1.46B USD | €140.00 161.61 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.26B 1.46B USD | 23.96 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€45.40 52.41 USD |
-1.3
|
€922.73M 1.07B USD | €125.00 144.29 USD | €45.40 52.41 USD | €45.40 52.41 USD | €922.73M 1.07B USD | 15.70 | €2.89 3.34 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.45 0.51 USD |
-18.17
|
€722.96M 834.54M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €722.96M 834.54M USD | 22.30 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.71 7.75 USD |
+1.51
|
€709.25M 818.72M USD | €300.00 346.3 USD | €6.71 7.75 USD | €6.71 7.75 USD | €709.25M 818.72M USD | 14.58 | €0.46 0.53 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.15 35.96 USD |
+1.47
|
€489.63M 565.19M USD | €30.00 34.63 USD | €31.15 35.96 USD | €31.15 35.96 USD | €489.63M 565.19M USD | 10.11 | €3.08 3.56 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.98 8.06 USD |
+3.03
|
€345.11M 398.37M USD | €1.53K 1.76K USD | €6.98 8.06 USD | €6.98 8.06 USD | €345.11M 398.37M USD | 15.17 | €0.46 0.53 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
-0.83
|
€222.55M 256.9M USD | €2.00 2.31 USD | €2.38 2.75 USD | €2.42 2.79 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.80 28.63 USD |
-1.2
|
€197.14M 227.57M USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €197.14M 227.57M USD | 22.14 | €1.12 1.29 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.46 1.69 USD |
+4.29
|
€150.68M 173.94M USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €150.68M 173.94M USD | 0 | -€0.25 -0.2 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.94 14.94 USD |
-0.77
|
€79.00M 91.19M USD | €0.00 0 USD | €12.38 14.29 USD | €13.08 15.1 USD | €79.00M 91.19M USD | 0 | -€0.34 -0.3 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.66 4.22 USD |
+2.23
|
€60.35M 69.66M USD | €1.00 1.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €60.35M 69.66M USD | 52.28 | €0.07 0.08 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
0
|
€42.26M 48.78M USD | €3.62K 4.18K USD | €12.30 14.2 USD | €13.65 15.76 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.60 14.54 USD |
-7.69
|
€40.96M 47.28M USD | €431.00 497.52 USD | €12.60 14.54 USD | €12.60 14.54 USD | €40.96M 47.28M USD | 70.00 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-11.56
|
€10.94M 12.63M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.94M 12.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.86 3.3 USD |
+0.35
|
€8.52M 9.84M USD | €1.12K 1.29K USD | €2.86 3.3 USD | €2.86 3.3 USD | €8.52M 9.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Largo SA
2XH.F
DE
|
€1.30 1.49 USD |
+0.39
|
€5.43M 6.27M USD | €1.83K 2.11K USD | €1.23 1.41 USD | €1.30 1.49 USD | €5.43M 6.27M USD | 0 | -€0.99 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}