국가: 독일 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- XETRA (2)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
전자 및 컴퓨터 유통 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€508.44M 555.8M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €508.44M 555.8M USD | 15.09 | €0.02 0.02 USD | |
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
-2.29
|
€11.01B 12.04B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €11.01B 12.04B USD | 16.36 | €7.82 8.55 USD | |
| Rexel S.A. E7V.F | €29.32 32.05 USD |
+0.58
|
€8.89B 9.72B USD | €247.00 270 USD | €29.32 32.05 USD | €29.32 32.05 USD | €8.89B 9.72B USD | 34.90 | €0.84 0.92 USD | |
| Otsuka Corporation OTK.F | €17.50 19.13 USD |
+3.55
|
€6.64B 7.25B USD | €1.68K 1.84K USD | €16.80 18.36 USD | €17.70 19.35 USD | €6.64B 7.25B USD | 19.23 | €0.91 0.99 USD | |
| Arrow Electronics, Inc. ARW.F | €96.00 104.94 USD |
0
|
€4.97B 5.43B USD | €140.00 153.04 USD | €95.00 103.85 USD | €96.00 104.94 USD | €4.97B 5.43B USD | 12.24 | €7.84 8.57 USD | |
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
-1.93
|
€3.41B 3.72B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.41B 3.72B USD | 17.35 | €2.34 2.56 USD | |
| PC Connection, Inc. PCC.F | €49.80 54.44 USD |
-1.39
|
€1.33B 1.45B USD | €10.00 10.93 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.33B 1.45B USD | 17.78 | €2.80 3.06 USD | |
| Dicker Data Limited D0D.F | €5.85 6.39 USD |
+2.63
|
€1.06B 1.16B USD | €60.00 65.59 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.06B 1.16B USD | 22.50 | €0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
-2.56
|
€932.22M 1.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €932.22M 1.02B USD | 10.38 | €1.83 2 USD | |
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
+0.57
|
€818.22M 894.42M USD | €370.00 404.46 USD | €35.40 38.7 USD | €35.40 38.7 USD | €818.22M 894.42M USD | 12.77 | €2.77 3.03 USD | |
| Quest Holdings S.A. 9IVA.F | €6.63 7.25 USD |
0
|
€746.96M 816.53M USD | €135.00 147.57 USD | €6.63 7.25 USD | €6.63 7.25 USD | €746.96M 816.53M USD | 14.41 | €0.46 0.5 USD | |
| AB S.A. 8B6.F | €22.00 24.05 USD |
-0.68
|
€359.23M 392.69M USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €359.23M 392.69M USD | 8.56 | €2.57 2.81 USD | |
| Esprinet S.p.A. EP4A.F | €5.46 5.97 USD |
-0.91
|
€284.16M 310.63M USD | €265.00 289.68 USD | €5.46 5.97 USD | €5.46 5.97 USD | €284.16M 310.63M USD | 12.69 | €0.43 0.47 USD | |
| Multi-Chem Limited MQR1.F | €2.18 2.38 USD |
+1.87
|
€204.20M 223.22M USD | €5.09K 5.56K USD | €2.18 2.38 USD | €2.18 2.38 USD | €204.20M 223.22M USD | 10.38 | €0.21 0.23 USD | |
| Solar A/S ZVR.F | €26.00 28.42 USD |
+0.58
|
€202.14M 220.96M USD | €80.00 87.45 USD | €25.85 28.26 USD | €26.00 28.42 USD | €202.14M 220.96M USD | 14.13 | €1.84 2.01 USD | |
| Midwich Group plc 9S2.F | €1.73 1.89 USD |
-2.26
|
€196.46M 214.75M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €196.46M 214.75M USD | 24.71 | €0.07 0.08 USD | |
| Boreo Oyj YKK.F | €14.45 15.8 USD |
+1.76
|
€42.26M 46.19M USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €42.26M 46.19M USD | 33.60 | €0.43 0.47 USD | |
| FORTEC Elektronik AG FEV.DE | €11.30 12.35 USD |
+7.11
|
€41.60M 45.48M USD | €19.36K 21.17K USD | €10.15 11.1 USD | €11.35 12.41 USD | €41.60M 45.48M USD | 15.69 | €0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.F | €10.65 11.64 USD |
+1.43
|
€39.40M 43.07M USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.65 11.64 USD | €39.40M 43.07M USD | 14.79 | €0.72 0.79 USD | |
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
+1.28
|
€38.77M 42.38M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €38.77M 42.38M USD | 0 | -€0.32 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | €4.66 5.09 USD |
-0.43
|
€38.03M 41.57M USD | €55.00 60.12 USD | €4.66 5.09 USD | €4.66 5.09 USD | €38.03M 41.57M USD | 7.63 | €0.61 0.67 USD | |
| Innelec Multimédia SA 1W2.F | €3.19 3.49 USD |
-0.31
|
€9.53M 10.42M USD | €42.00 45.91 USD | €3.12 3.41 USD | €3.19 3.49 USD | €9.53M 10.42M USD | 0 | -€1.45 -1.5 USD | |
| Largo SA 2XH.F | €2.00 2.18 USD |
0
|
€9.07M 9.92M USD | €0.00 0 USD | €1.89 2.07 USD | €2.00 2.18 USD | €9.07M 9.92M USD | 0 | -€0.73 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}