결과 페이지 67 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IP Group Plc IOOA.F | €0.74 0.85 USD |
0
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
| Capital City Bank Group, Inc. BK3.F | €38.20 44.1 USD |
+1.6
|
€653.27M 754.1M USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €653.27M 754.1M USD | 12.48 | €3.06 3.53 USD | ||
| Acomo N.V. 8AC.F | €22.05 25.45 USD |
-0.9
|
€653.24M 754.05M USD | €242.00 279.35 USD | €22.05 25.45 USD | €22.05 25.45 USD | €653.24M 754.05M USD | 8.96 | €2.46 2.84 USD | ||
| Ascopiave S.p.A. AVA.F | €3.02 3.48 USD |
-0.5
|
€652.56M 753.27M USD | €1.57K 1.81K USD | €3.02 3.48 USD | €3.02 3.48 USD | €652.56M 753.27M USD | 7.73 | €0.39 0.45 USD | ||
| Séché Environnement SA SCB.F | €83.30 96.16 USD |
+0.36
|
€652.51M 753.22M USD | €20.00 23.09 USD | €83.30 96.16 USD | €83.30 96.16 USD | €652.51M 753.22M USD | 30.07 | €2.77 3.2 USD | ||
| Synergie SE YSY.SG | €28.70 33.13 USD |
-0.35
|
€652.48M 753.18M USD | €0.00 0 USD | €28.70 33.13 USD | €28.80 33.24 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.52 17.92 USD |
-0.39
|
€650.85M 751.3M USD | €54.00 62.33 USD | €15.52 17.92 USD | €15.52 17.92 USD | €650.85M 751.3M USD | 0 | -€6.21 -7.1 USD | ||
| Séché Environnement SA SCB0.F | €16.70 19.28 USD |
+1.21
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
| SunCoke Energy, Inc. S01.F | €7.65 8.83 USD |
-1.92
|
€649.13M 749.31M USD | €620.00 715.69 USD | €7.65 8.83 USD | €7.65 8.83 USD | €649.13M 749.31M USD | 0 | -€0.67 -0.7 USD | ||
| HealthStream, Inc. HL5.F | €22.20 25.63 USD |
+0.91
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
| Ridley Corporation Limited RI6.F | €1.68 1.94 USD |
-0.59
|
€647.76M 747.73M USD | €349.00 402.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €647.76M 747.73M USD | 14.00 | €0.12 0.14 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €29.80 34.4 USD |
-2.61
|
€646.54M 746.32M USD | €31.00 35.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €646.54M 746.32M USD | 11.96 | €2.49 2.87 USD | ||
| Nedap N.V. NE3.F | €97.80 112.89 USD |
-0.71
|
€646.52M 746.3M USD | €56.00 64.64 USD | €97.80 112.89 USD | €97.80 112.89 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.90 109.55 USD |
+0.11
|
€645.21M 744.79M USD | €2.00 2.31 USD | €93.30 107.7 USD | €95.20 109.89 USD | €645.21M 744.79M USD | 11.77 | €8.06 9.3 USD | ||
| Olvi Oyj OVI.F | €31.25 36.07 USD |
-1.11
|
€644.85M 744.37M USD | €50.00 57.72 USD | €31.25 36.07 USD | €31.25 36.07 USD | €644.85M 744.37M USD | 10.73 | €2.91 3.36 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.80 37.86 USD |
0
|
€644.45M 743.91M USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €644.45M 743.91M USD | 8.65 | €3.79 4.37 USD | ||
| Qt Group Oyj 2QT.F | €25.38 29.3 USD |
-6.35
|
€644.43M 743.89M USD | €525.00 606.03 USD | €25.38 29.3 USD | €25.38 29.3 USD | €644.43M 743.89M USD | 23.94 | €1.06 1.22 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.76 0.88 USD |
+4.83
|
€644.34M 743.79M USD | €430.00 496.36 USD | €0.76 0.88 USD | €0.76 0.88 USD | €644.34M 743.79M USD | 15.19 | €0.05 0.06 USD | ||
| Stratasys Ltd. SCY.F | €7.42 8.57 USD |
-4.31
|
€644.16M 743.58M USD | €600.00 692.6 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.20 -1.3 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €12.10 13.97 USD |
+8.04
|
€642.48M 741.64M USD | €85.00 98.12 USD | €12.10 13.97 USD | €12.20 14.08 USD | €642.48M 741.64M USD | 3.32 | €3.64 4.2 USD | ||
| International Personal Finance plc 3I8.F | €2.88 3.32 USD |
+0.7
|
€639.74M 738.47M USD | €3.79K 4.38K USD | €2.88 3.32 USD | €2.88 3.32 USD | €639.74M 738.47M USD | 10.66 | €0.27 0.31 USD | ||
| Griffin Mining Limited GG7.SG | €3.62 4.18 USD |
-2.16
|
€639.26M 737.92M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €639.26M 737.92M USD | 32.90 | €0.11 0.13 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.76 7.8 USD |
+0.97
|
€638.50M 737.04M USD | €50.00 57.72 USD | €6.76 7.8 USD | €6.76 7.8 USD | €638.50M 737.04M USD | 0 | -€0.49 -0.5 USD | ||
| Fastned B.V. FSF.F | €32.80 37.86 USD |
-2.38
|
€638.42M 736.95M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €638.42M 736.95M USD | 0 | -€1.55 -1.7 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.93 USD |
+0.84
|
€637.64M 736.05M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €637.64M 736.05M USD | 8.82 | €0.68 0.78 USD | ||
| Sun International Limited RY1B.F | €2.66 3.07 USD |
+1.53
|
€637.56M 735.96M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €637.56M 735.96M USD | 7.60 | €0.35 0.4 USD | ||
| IPH Limited 1IP.F | €2.46 2.84 USD |
+2.5
|
€637.24M 735.59M USD | €404.00 466.35 USD | €2.46 2.84 USD | €2.46 2.84 USD | €637.24M 735.59M USD | 14.47 | €0.17 0.2 USD | ||
| Cohort plc C7K.F | €13.90 16.05 USD |
-4.14
|
€636.98M 735.29M USD | €648.00 748.01 USD | €13.90 16.05 USD | €13.90 16.05 USD | €636.98M 735.29M USD | 30.21 | €0.46 0.53 USD | ||
| Inventiva S.A. 6IVA.F | €3.04 3.51 USD |
-7.32
|
€635.20M 733.24M USD | €929.00 1.07K USD | €3.04 3.51 USD | €3.20 3.69 USD | €635.20M 733.24M USD | 0 | -€1.90 -2.1 USD | ||
| Volati AB (publ) VOG.F | €7.84 9.05 USD |
+1.95
|
€635.12M 733.14M USD | €4.00 4.62 USD | €7.84 9.05 USD | €7.84 9.05 USD | €635.12M 733.14M USD | 28.00 | €0.28 0.32 USD | ||
| Sto SE & Co. KGaA STO3.F | €97.90 113.01 USD |
+0.2
|
€635.04M 733.05M USD | €220.00 253.95 USD | €97.90 113.01 USD | €97.90 113.01 USD | €635.04M 733.05M USD | 16.12 | €6.07 7.01 USD | ||
| Rosenbauer International AG ROI.F | €62.20 71.8 USD |
-1.27
|
€634.44M 732.36M USD | €1.00 1.15 USD | €62.20 71.8 USD | €62.60 72.26 USD | €634.44M 732.36M USD | 15.32 | €4.06 4.69 USD | ||
| Navient Corporation 10D.F | €6.75 7.79 USD |
+1.5
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
| MarineMax, Inc. MLW.F | €28.80 33.24 USD |
+0.7
|
€634.41M 732.32M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €634.41M 732.32M USD | 0 | -€2.47 -2.8 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.70 113.93 USD |
+1.33
|
€634.25M 732.13M USD | €24.00 27.7 USD | €98.70 113.93 USD | €98.70 113.93 USD | €634.25M 732.13M USD | 16.26 | €6.07 7.01 USD | ||
| Solstad Offshore ASA SZL.F | €5.83 6.73 USD |
+1.75
|
€633.17M 730.89M USD | €12.00 13.85 USD | €5.73 6.61 USD | €5.83 6.73 USD | €633.17M 730.89M USD | 3.96 | €1.47 1.7 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| Five Point Holdings, LLC FP9.F | €4.26 4.92 USD |
-1.39
|
€632.72M 730.37M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €632.72M 730.37M USD | 8.03 | €0.53 0.61 USD | ||
| Solstad Offshore ASA SZL.SG | €5.82 6.72 USD |
+1.04
|
€632.08M 729.63M USD | €0.00 0 USD | €5.73 6.61 USD | €5.83 6.73 USD | €632.08M 729.63M USD | 3.95 | €1.47 1.7 USD | ||
| Replimune Group, Inc. 7R8.F | €7.65 8.83 USD |
-1.52
|
€631.68M 729.17M USD | €747.00 862.29 USD | €7.65 8.83 USD | €7.79 8.99 USD | €631.68M 729.17M USD | 0 | -€2.99 -3.4 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €29.00 33.48 USD |
-3.97
|
€631.56M 729.03M USD | €25.00 28.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €631.56M 729.03M USD | 22.83 | €1.27 1.47 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.50 9.81 USD |
0
|
€630.67M 728M USD | €68.00 78.49 USD | €8.50 9.81 USD | €8.50 9.81 USD | €630.67M 728M USD | 25.00 | €0.34 0.39 USD | ||
| Gunze Limited GUN.F | €20.00 23.09 USD |
+2.04
|
€630.32M 727.6M USD | €800.00 923.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €630.32M 727.6M USD | 222.22 | €0.09 0.1 USD | ||
| Cerence Inc. 0S6.DE | €15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
| Maoyan Entertainment 9ME.F | €0.56 0.65 USD |
-1.75
|
€629.32M 726.45M USD | €1.52K 1.75K USD | €0.56 0.65 USD | €0.56 0.65 USD | €629.32M 726.45M USD | 9.33 | €0.06 0.07 USD | ||
| TomTom N.V. OEMA.F | €5.06 5.84 USD |
0
|
€629.32M 726.44M USD | €30.00 34.63 USD | €5.06 5.84 USD | €5.06 5.84 USD | €629.32M 726.44M USD | 126.37 | €0.04 0.05 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.93 1.07 USD |
-3.65
|
€628.75M 725.78M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €628.75M 725.78M USD | 0 | -€2.23 -2.5 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €23.00 26.55 USD |
+2.68
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.16 -0.1 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 28.86 USD |
-0.79
|
€628.22M 725.17M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €628.22M 725.17M USD | 27.47 | €0.91 1.05 USD | ||
| JSE Limited JF6.F | €7.75 8.95 USD |
+0.65
|
€627.86M 724.76M USD | €3.50K 4.04K USD | €7.75 8.95 USD | €7.75 8.95 USD | €627.86M 724.76M USD | 11.39 | €0.68 0.78 USD | ||
| Wacom Co., Ltd. 11W.F | €4.66 5.38 USD |
-0.85
|
€627.00M 723.77M USD | €1.90K 2.19K USD | €4.66 5.38 USD | €4.66 5.38 USD | €627.00M 723.77M USD | 12.26 | €0.38 0.44 USD | ||
| Geron Corporation GON.F | €0.98 1.13 USD |
-1.71
|
€626.77M 723.5M USD | €1.54K 1.78K USD | €0.98 1.13 USD | €0.98 1.13 USD | €626.77M 723.5M USD | 0 | -€0.10 -0.1 USD | ||
| Aclara Resources Inc. JD1.F | €2.54 2.93 USD |
-1.55
|
€626.31M 722.97M USD | €158.00 182.38 USD | €2.54 2.93 USD | €2.54 2.93 USD | €626.31M 722.97M USD | 0 | -€0.03 -0.03 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.3
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.09 8.18 USD |
-0.14
|
€625.80M 722.38M USD | €320.00 369.39 USD | €7.09 8.18 USD | €7.09 8.18 USD | €625.80M 722.38M USD | 22.87 | €0.31 0.36 USD | ||
| Johnson Service Group PLC 5K7.F | €1.66 1.92 USD |
0
|
€624.90M 721.34M USD | €1.47K 1.69K USD | €1.66 1.92 USD | €1.66 1.92 USD | €624.90M 721.34M USD | 15.09 | €0.11 0.13 USD | ||
| Atal S.A. 1UY.F | €14.42 16.65 USD |
-0.83
|
€623.82M 720.09M USD | €310.00 357.84 USD | €14.42 16.65 USD | €14.42 16.65 USD | €623.82M 720.09M USD | 10.15 | €1.42 1.64 USD | ||
| Omeros Corporation 3O8.F | €8.60 9.93 USD |
+3.12
|
€622.43M 718.49M USD | €1.56K 1.8K USD | €8.24 9.51 USD | €8.60 9.93 USD | €622.43M 718.49M USD | 8.68 | €0.99 1.14 USD | ||
| Park Aerospace Corp. PKE.F | €29.80 34.4 USD |
+7.97
|
€622.16M 718.18M USD | €11.00 12.7 USD | €29.80 34.4 USD | €29.80 34.4 USD | €622.16M 718.18M USD | 60.81 | €0.49 0.57 USD | ||
| Lectra SA LET.F | €16.40 18.93 USD |
+0.49
|
€621.83M 717.8M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €621.83M 717.8M USD | 31.53 | €0.52 0.6 USD | ||
| Hays plc HAY.F | €0.39 0.45 USD |
-3.47
|
€621.39M 717.29M USD | €14.17K 16.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €621.39M 717.29M USD | 0 | -€0.01 -0.01 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.60 5.31 USD |
-2.95
|
€620.91M 716.74M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €620.91M 716.74M USD | 0 | -€0.26 -0.3 USD | ||
| Thermador Groupe SA T8DA.F | €67.70 78.15 USD |
0
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.79 13.61 USD |
+0.08
|
€620.39M 716.14M USD | €700.00 808.03 USD | €11.79 13.61 USD | €11.79 13.61 USD | €620.39M 716.14M USD | 17.59 | €0.67 0.77 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.07 17.4 USD |
+0.47
|
€620.33M 716.07M USD | €100.00 115.43 USD | €15.07 17.4 USD | €15.13 17.47 USD | €620.33M 716.07M USD | 1.91 | €7.86 9.07 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.10 22.05 USD |
-1.04
|
€619.45M 715.05M USD | €197.00 227.4 USD | €19.10 22.05 USD | €19.10 22.05 USD | €619.45M 715.05M USD | 8.96 | €2.13 2.46 USD | ||
| Waga Energy SA 0AV.MU | €23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
| Assystem S.A. BZ1.F | €41.70 48.14 USD |
0
|
€618.78M 714.28M USD | €71.00 81.96 USD | €41.70 48.14 USD | €41.70 48.14 USD | €618.78M 714.28M USD | 83.40 | €0.50 0.58 USD | ||
| CanSino Biologics Inc. CJH.F | €2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.56 2.96 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.35 7.33 USD |
-0.78
|
€617.09M 712.33M USD | €345.00 398.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €617.09M 712.33M USD | 7.83 | €0.81 0.94 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.85 9.06 USD |
+0.64
|
€616.45M 711.58M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €616.45M 711.58M USD | 13.53 | €0.58 0.67 USD | ||
| Better Collective A/S 9C8.F | €10.68 12.33 USD |
-0.56
|
€615.89M 710.94M USD | €500.00 577.17 USD | €10.68 12.33 USD | €10.68 12.33 USD | €615.89M 710.94M USD | 23.73 | €0.45 0.52 USD | ||
| Acast AB (publ) 0PN.F | €3.38 3.9 USD |
-0.59
|
€615.82M 710.86M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €615.82M 710.86M USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.16 USD |
-5.52
|
€614.74M 709.62M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €614.74M 709.62M USD | 0 | -€0.03 -0.03 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| loanDepot, Inc. LDD.F | €0.95 1.09 USD |
-3.22
|
€613.55M 708.24M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €613.55M 708.24M USD | 0 | -€0.30 -0.3 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.17 2.5 USD |
-3.64
|
€612.63M 707.18M USD | €28.00 32.32 USD | €2.17 2.5 USD | €2.17 2.5 USD | €612.63M 707.18M USD | 54.25 | €0.04 0.05 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.84 USD |
-0.81
|
€612.51M 707.04M USD | €170.00 196.24 USD | €2.46 2.84 USD | €2.46 2.84 USD | €612.51M 707.04M USD | 123.00 | €0.02 0.02 USD | ||
| Ovzon AB (publ) OVZ.F | €5.49 6.33 USD |
-1.17
|
€611.74M 706.16M USD | €180.00 207.78 USD | €5.49 6.33 USD | €5.49 6.33 USD | €611.74M 706.16M USD | 32.26 | €0.17 0.2 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.20 15.24 USD |
-1.49
|
€611.69M 706.1M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €611.69M 706.1M USD | 0 | -€0.33 -0.3 USD | ||
| Weimob Inc. 36W.F | €0.15 0.17 USD |
-8.07
|
€611.57M 705.96M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €611.57M 705.96M USD | 0 | -€0.01 -0.01 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €436.00 503.29 USD | €436.00 503.29 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
0
|
€609.87M 703.99M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| Texhong International Group Limited T1TA.F | €0.63 0.73 USD |
-1.56
|
€609.40M 703.45M USD | €24.00 27.7 USD | €0.63 0.73 USD | €0.63 0.73 USD | €609.40M 703.45M USD | 4.84 | €0.13 0.15 USD | ||
| SLR Investment Corp. ZSL.F | €11.11 12.82 USD |
+1
|
€608.85M 702.82M USD | €300.00 346.3 USD | €11.11 12.82 USD | €11.11 12.82 USD | €608.85M 702.82M USD | 7.82 | €1.42 1.64 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.22
|
€608.58M 702.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €608.58M 702.5M USD | 2.29 | €0.01 0.01 USD | ||
| CSE Global Limited XCC.F | €0.84 0.97 USD |
-2.33
|
€608.15M 702M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €608.15M 702M USD | 21.00 | €0.04 0.05 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.60 13.39 USD |
-0.85
|
€607.46M 701.21M USD | €8.00 9.23 USD | €11.60 13.39 USD | €11.60 13.39 USD | €607.46M 701.21M USD | 82.85 | €0.14 0.16 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Arjo AB (publ) A39.F | €2.23 2.57 USD |
+0.27
|
€606.84M 700.5M USD | €110.00 126.98 USD | €2.23 2.57 USD | €2.23 2.57 USD | €606.84M 700.5M USD | 18.56 | €0.12 0.14 USD | ||
| Fidus Investment Corporation 8QP.F | €15.97 18.43 USD |
+0.38
|
€606.13M 699.68M USD | €206.00 237.79 USD | €15.97 18.43 USD | €15.97 18.43 USD | €606.13M 699.68M USD | 8.14 | €1.96 2.26 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.07 10.47 USD |
-6.97
|
€605.67M 699.14M USD | €388.00 447.88 USD | €9.07 10.47 USD | €9.07 10.47 USD | €605.67M 699.14M USD | 907.00 | €0.01 0.01 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
0
|
€605.59M 699.05M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €605.59M 699.05M USD | 0 | -€0.01 -0.01 USD | ||
| SP Group A/S 1PU2.F | €51.50 59.45 USD |
-2.83
|
€605.33M 698.75M USD | €40.00 46.17 USD | €51.50 59.45 USD | €52.60 60.72 USD | €605.33M 698.75M USD | 15.94 | €3.23 3.73 USD | ||
| Vercom S.A. 14W.F | €27.50 31.74 USD |
+0.36
|
€605.30M 698.72M USD | €15.00 17.32 USD | €27.50 31.74 USD | €27.50 31.74 USD | €605.30M 698.72M USD | 28.06 | €0.98 1.13 USD | ||
| Alligo AB (publ) 1MH.F | €12.08 13.94 USD |
-1.95
|
€605.06M 698.44M USD | €1.00 1.15 USD | €12.08 13.94 USD | €12.08 13.94 USD | €605.06M 698.44M USD | 22.79 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||