결과 페이지 67 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BJ's Restaurants, Inc. ZCG.F | €33.60 36.73 USD |
0
|
€744.93M 814.31M USD | €123.00 134.46 USD | €33.60 36.73 USD | €33.60 36.73 USD | €744.93M 814.31M USD | 28.96 | €1.16 1.27 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.50 11.48 USD |
+0.96
|
€741.85M 810.95M USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €741.85M 810.95M USD | 6.86 | €1.53 1.67 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.65 9.46 USD |
+2.37
|
€740.62M 809.6M USD | €56.00 61.22 USD | €8.65 9.46 USD | €8.65 9.46 USD | €740.62M 809.6M USD | 13.73 | €0.63 0.69 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
0
|
€740.08M 809M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.21 0.23 USD | €740.08M 809M USD | 0 | -€0.02 -0.02 USD | ||
| SUSS MicroTec SE SMHN.F | €46.30 42.3 USD |
+5.61
|
€739.77M 808.67M USD | €175.00 191.3 USD | €38.70 42.3 USD | €38.90 42.52 USD | €739.77M 808.67M USD | 13.11 | €2.95 3.22 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.78 3.04 USD |
-2.25
|
€738.36M 807.13M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €738.36M 807.13M USD | 0 | -€0.79 -0.8 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+0.79
|
€737.08M 805.73M USD | €47.00 51.38 USD | €254.00 277.66 USD | €260.00 284.22 USD | €737.08M 805.73M USD | 11.72 | €21.84 23.87 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.60 14.32 USD |
+0.74
|
€735.46M 803.96M USD | €204.00 223 USD | €13.10 14.32 USD | €13.10 14.32 USD | €735.46M 803.96M USD | 26.19 | €0.50 0.55 USD | ||
| GNI Group Ltd. 3G6.F | €12.80 13.99 USD |
-0.78
|
€735.43M 803.93M USD | €17.00 18.58 USD | €12.80 13.99 USD | €12.80 13.99 USD | €735.43M 803.93M USD | 0 | -€0.02 -0.02 USD | ||
| ScanSource, Inc. SC3.F | €33.40 36.51 USD |
0
|
€734.63M 803.05M USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €734.63M 803.05M USD | 12.27 | €2.72 2.97 USD | ||
| AO World plc 81A.F | €1.26 1.38 USD |
+3.28
|
€734.41M 802.81M USD | €770.00 841.71 USD | €1.22 1.33 USD | €1.26 1.38 USD | €734.41M 802.81M USD | 63.00 | €0.02 0.02 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.80 22.68 USD |
+0.24
|
€733.93M 802.29M USD | €7.00 7.65 USD | €20.75 22.68 USD | €20.75 22.68 USD | €733.93M 802.29M USD | 35.16 | €0.59 0.64 USD | ||
| Conduit Holdings Limited CHO.F | €4.24 4.63 USD |
+0.47
|
€733.32M 801.62M USD | €340.00 371.67 USD | €4.24 4.63 USD | €4.24 4.63 USD | €733.32M 801.62M USD | 0 | €0.00 0 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.15 6.72 USD |
0
|
€732.93M 801.19M USD | €35.00 38.26 USD | €6.15 6.72 USD | €6.15 6.72 USD | €732.93M 801.19M USD | 7.40 | €0.83 0.91 USD | ||
| Logwin AG TGHN.F | €250.00 273.28 USD |
-0.79
|
€732.00M 800.18M USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €732.00M 800.18M USD | 11.44 | €21.85 23.89 USD | ||
| Ascopiave S.p.A. AVA.F | €3.32 3.62 USD |
+2
|
€731.91M 800.08M USD | €240.00 262.35 USD | €3.28 3.58 USD | €3.32 3.62 USD | €731.91M 800.08M USD | 8.28 | €0.40 0.44 USD | ||
| Business First Bancshares, Inc. 828.F | €22.40 24.49 USD |
-0.88
|
€731.82M 799.98M USD | €193.00 210.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €731.82M 799.98M USD | 10.18 | €2.20 2.4 USD | ||
| Emerald Holding, Inc. EM7.F | €3.68 4.02 USD |
-2.13
|
€730.78M 798.84M USD | €120.00 131.18 USD | €3.68 4.02 USD | €3.68 4.02 USD | €730.78M 798.84M USD | 122.66 | €0.03 0.03 USD | ||
| HBT Financial, Inc. 9ND.F | €22.00 24.05 USD |
0
|
€729.65M 797.61M USD | €61.00 66.68 USD | €22.00 24.05 USD | €22.00 24.05 USD | €729.65M 797.61M USD | 10.42 | €2.11 2.31 USD | ||
| Grieg Seafood ASA GR8.F | €6.01 7.1 USD |
+3.67
|
€729.02M 796.92M USD | €250.00 273.28 USD | €6.50 7.1 USD | €6.50 7.1 USD | €729.02M 796.92M USD | 3.96 | €1.64 1.79 USD | ||
| Acomo N.V. 8AC.F | €24.20 26.45 USD |
+0.21
|
€727.83M 795.61M USD | €13.00 14.21 USD | €24.20 26.45 USD | €24.20 26.45 USD | €727.83M 795.61M USD | 10.34 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.SG | €25.25 25.85 USD |
+1.61
|
€727.34M 795.08M USD | €0.00 0 USD | €23.65 25.85 USD | €23.65 25.85 USD | €727.34M 795.08M USD | 10.10 | €2.34 2.56 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Manitou BF SA 3MU.F | €18.18 20.55 USD |
+0.97
|
€726.39M 794.05M USD | €1.26K 1.38K USD | €18.80 20.55 USD | €18.80 20.55 USD | €726.39M 794.05M USD | 9.94 | €1.89 2.07 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.00 41.54 USD |
-0.52
|
€726.32M 793.96M USD | €93.00 101.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €726.32M 793.96M USD | 41.30 | €0.92 1.01 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.03 0.02 USD |
-34.88
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Geron Corporation GON.F | €1.14 1.24 USD |
-0.74
|
€726.13M 793.76M USD | €700.00 765.19 USD | €1.14 1.24 USD | €1.14 1.24 USD | €726.13M 793.76M USD | 0 | -€0.10 -0.1 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.00 29.51 USD |
0
|
€723.79M 791.2M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €723.79M 791.2M USD | 13.04 | €2.07 2.26 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.10 0.07 USD |
0
|
€722.87M 790.19M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €722.87M 790.19M USD | 6.80 | €0.01 0.01 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.65 9.46 USD |
-1.14
|
€722.33M 789.61M USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €722.33M 789.61M USD | 12.72 | €0.68 0.74 USD | ||
| Ponsse Oyj PNS.SG | €25.90 27.66 USD |
+1.61
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| GVS S.p.A. 4YQ.F | €3.82 4.18 USD |
+0.92
|
€721.43M 788.62M USD | €197.00 215.35 USD | €3.75 4.09 USD | €3.82 4.18 USD | €721.43M 788.62M USD | 29.38 | €0.13 0.14 USD | ||
| Apartment Investment and Management Company AIV.F | €5.00 5.47 USD |
-0.99
|
€720.38M 787.47M USD | €1.65K 1.8K USD | €5.00 5.47 USD | €5.00 5.47 USD | €720.38M 787.47M USD | 0 | -€0.76 -0.8 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.41 0.44 USD |
+2.78
|
€718.58M 785.5M USD | €0.00 0 USD | €0.37 0.4 USD | €0.41 0.45 USD | €718.58M 785.5M USD | 0 | -€0.18 -0.1 USD | ||
| i3 Verticals, Inc. V1K.F | €22.20 24.27 USD |
+0.91
|
€718.25M 785.15M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €718.25M 785.15M USD | 185.00 | €0.12 0.13 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.65 9.46 USD |
-0.57
|
€718.18M 785.07M USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €718.18M 785.07M USD | 12.72 | €0.68 0.74 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+4.19
|
€717.59M 784.43M USD | €550.00 601.22 USD | €0.47 0.52 USD | €0.47 0.52 USD | €717.59M 784.43M USD | 0 | -€0.16 -0.1 USD | ||
| Boku, Inc. B04.F | €2.30 2.51 USD |
0
|
€717.20M 784M USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €717.20M 784M USD | 57.50 | €0.04 0.04 USD | ||
| Mission Produce, Inc. 5YM.F | €9.65 10.55 USD |
-0.52
|
€714.98M 781.57M USD | €135.00 147.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €714.98M 781.57M USD | 21.44 | €0.45 0.49 USD | ||
| Hallador Energy Company H7H.F | €15.90 17.82 USD |
+3.25
|
€714.35M 780.88M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €714.35M 780.88M USD | 0 | -€3.81 -4.1 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
+0.4
|
€713.41M 779.86M USD | €6.00 6.56 USD | €25.10 27.44 USD | €25.40 27.77 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.22 0.24 USD |
+2.78
|
€712.85M 779.25M USD | €66.74K 72.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €712.85M 779.25M USD | 22.19 | €0.01 0.01 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
+0.65
|
€712.70M 779.07M USD | €188.00 205.51 USD | €3.07 3.36 USD | €3.09 3.38 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| Matthews International Corporation MW1A.F | €22.30 24.38 USD |
-0.54
|
€711.95M 778.26M USD | €65.00 71.05 USD | €22.30 24.38 USD | €22.30 24.38 USD | €711.95M 778.26M USD | 0 | -€0.67 -0.7 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.37 USD |
0
|
€710.41M 776.57M USD | €2.78K 3.04K USD | €0.34 0.37 USD | €0.34 0.37 USD | €710.41M 776.57M USD | 8.55 | €0.04 0.04 USD | ||
| Aker BioMarine ASA 1PG.MU | €8.34 8.84 USD |
+0.24
|
€709.52M 775.6M USD | €0.00 0 USD | €7.82 8.55 USD | €8.09 8.84 USD | €709.52M 775.6M USD | 0 | -€0.08 -0.08 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.50 55.2 USD |
0
|
€709.28M 775.34M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €709.28M 775.34M USD | 10.52 | €4.80 5.25 USD | ||
| Aker Horizons ASA 7QF.MU | €0.03 0.03 USD |
+6.38
|
€708.88M 774.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €708.88M 774.9M USD | 0 | -€3.56 -3.8 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €103.00 112.59 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.75 | €0.69 0.75 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €22.40 24.49 USD |
-0.88
|
€708.57M 774.57M USD | €265.00 289.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €708.57M 774.57M USD | 0 | -€1.19 -1.3 USD | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.20 5.68 USD |
-0.95
|
€707.61M 773.51M USD | €9.00 9.84 USD | €5.20 5.68 USD | €5.20 5.68 USD | €707.61M 773.51M USD | 15.75 | €0.33 0.36 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.00 12.02 USD |
-0.9
|
€706.98M 772.82M USD | €311.00 339.97 USD | €10.50 11.48 USD | €11.30 12.35 USD | €706.98M 772.82M USD | 30.55 | €0.36 0.39 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.13 USD |
+1.39
|
€706.80M 772.63M USD | €3.00K 3.28K USD | €12.93 14.13 USD | €12.93 14.13 USD | €706.80M 772.63M USD | 9.17 | €1.41 1.54 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Thermador Groupe SA T8DA.SG | €71.50 82.86 USD |
+2.29
|
€706.04M 771.79M USD | €0.00 0 USD | €75.80 82.86 USD | €75.80 82.86 USD | €706.04M 771.79M USD | 13.90 | €5.45 5.96 USD | ||
| Thermador Groupe SA T8DA.F | €75.80 82.86 USD |
+1.47
|
€705.67M 771.4M USD | €4.00 4.37 USD | €75.80 82.86 USD | €75.80 82.86 USD | €705.67M 771.4M USD | 17.54 | €4.32 4.72 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.00 16.4 USD |
+2.04
|
€705.59M 771.31M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €705.59M 771.31M USD | 14.85 | €1.01 1.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.65 0.71 USD |
-0.76
|
€705.54M 771.25M USD | €1.42K 1.55K USD | €0.65 0.71 USD | €0.65 0.71 USD | €705.54M 771.25M USD | 0 | -€0.46 -0.5 USD | ||
| Imdex Ltd IDG.DU | €1.92 2.1 USD |
0
|
€705.53M 771.24M USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €705.53M 771.24M USD | 40.00 | €0.05 0.05 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.40 32.14 USD |
-1.34
|
€705.27M 770.95M USD | €34.00 37.17 USD | €29.40 32.14 USD | €29.40 32.14 USD | €705.27M 770.95M USD | 15.15 | €1.94 2.12 USD | ||
| DFDS A/S 29K.F | €12.91 14.11 USD |
+0.23
|
€704.77M 770.41M USD | €197.00 215.35 USD | €12.54 13.71 USD | €12.91 14.11 USD | €704.77M 770.41M USD | 0 | -€1.00 -1.09 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.34 2.6 USD |
+1.71
|
€704.66M 770.29M USD | €110.00 120.24 USD | €2.38 2.6 USD | €2.38 2.6 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.80 23.83 USD |
-1.8
|
€704.62M 770.24M USD | €114.00 124.62 USD | €21.80 23.83 USD | €21.80 23.83 USD | €704.62M 770.24M USD | 0 | -€0.60 -0.6 USD | ||
| Sdiptech AB (publ) 938.F | €17.44 19.06 USD |
+0.93
|
€704.27M 769.86M USD | €3.00 3.28 USD | €17.44 19.06 USD | €17.44 19.06 USD | €704.27M 769.86M USD | 0 | -€0.40 -0.4 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.20 17.71 USD |
-2.41
|
€704.15M 769.73M USD | €140.00 153.04 USD | €16.20 17.71 USD | €16.20 17.71 USD | €704.15M 769.73M USD | 0 | -€1.62 -1.7 USD | ||
| Partners Group Private Equity Limited PEYA.F | €10.10 11.04 USD |
+1
|
€703.81M 769.35M USD | €1.03K 1.12K USD | €10.10 11.04 USD | €10.10 11.04 USD | €703.81M 769.35M USD | 3.92 | €2.57 2.81 USD | ||
| MHP SE MPQ.F | €7.05 6.89 USD |
+1.61
|
€703.61M 769.14M USD | €15.00 16.4 USD | €6.00 6.56 USD | €6.30 6.89 USD | €703.61M 769.14M USD | 3.77 | €1.67 1.83 USD | ||
| Grenke AG GLJ.F | €15.68 17.14 USD |
+0.51
|
€703.59M 769.11M USD | €1.01K 1.11K USD | €15.50 16.94 USD | €15.68 17.14 USD | €703.59M 769.11M USD | 13.63 | €1.15 1.26 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.40 25.36 USD |
-0.85
|
€703.52M 769.04M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €703.52M 769.04M USD | 11.37 | €2.04 2.23 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €102.40 111.94 USD |
+0.79
|
€703.27M 768.77M USD | €72.00 78.71 USD | €101.60 111.06 USD | €102.40 111.94 USD | €703.27M 768.77M USD | 12.68 | €8.07 8.82 USD | ||
| Burelle SA 7SP.F | €401.00 438.35 USD |
+0.25
|
€702.95M 768.42M USD | €29.00 31.7 USD | €401.00 438.35 USD | €401.00 438.35 USD | €702.95M 768.42M USD | 6.48 | €61.80 67.56 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.43 16.98 USD |
+4.78
|
€702.33M 767.74M USD | €5.00 5.47 USD | €15.52 16.97 USD | €15.53 16.98 USD | €702.33M 767.74M USD | 0 | -€0.14 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.40 0.41 USD |
+5.82
|
€701.74M 767.1M USD | €39.92K 43.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Vercom S.A. 14W.F | €30.00 33.72 USD |
0
|
€701.54M 766.88M USD | €15.00 16.4 USD | €29.05 31.76 USD | €30.85 33.72 USD | €701.54M 766.88M USD | 33.17 | €0.93 1.02 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €10.50 11.48 USD |
+0.96
|
€701.43M 766.76M USD | €174.00 190.21 USD | €10.50 11.48 USD | €10.50 11.48 USD | €701.43M 766.76M USD | 12.35 | €0.85 0.93 USD | ||
| Udemy, Inc. 7WH.F | €4.85 5.3 USD |
+1.1
|
€700.99M 766.28M USD | €43.00 47 USD | €4.85 5.3 USD | €4.85 5.3 USD | €700.99M 766.28M USD | 0 | -€0.03 -0.03 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.20 54.88 USD |
+0.4
|
€700.80M 766.07M USD | €1.06K 1.16K USD | €49.10 53.67 USD | €50.40 55.09 USD | €700.80M 766.07M USD | 10.45 | €4.80 5.25 USD | ||
| PSI Software SE PSAN.F | €45.00 49.08 USD |
+0.45
|
€700.76M 766.03M USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| BW Offshore Limited XY81.F | €3.83 4.19 USD |
+3.23
|
€700.64M 765.89M USD | €20.00 21.86 USD | €3.83 4.19 USD | €3.83 4.19 USD | €700.64M 765.89M USD | 5.89 | €0.65 0.71 USD | ||
| INDUS Holding AG INH.F | €27.95 30.55 USD |
+0.36
|
€700.07M 765.27M USD | €38.00 41.54 USD | €27.65 30.23 USD | €27.95 30.55 USD | €700.07M 765.27M USD | 10.58 | €2.64 2.89 USD | ||
| Gold.com, Inc. AND.SG | €36.00 31.05 USD |
+2.27
|
€699.90M 765.09M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €699.90M 765.09M USD | 113.59 | €0.25 0.27 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+3.85
|
€699.47M 764.61M USD | €1.81K 1.98K USD | €0.07 0.07 USD | €0.08 0.09 USD | €699.47M 764.61M USD | 0 | -€0.52 -0.5 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.17 4.56 USD |
+2.86
|
€699.35M 764.48M USD | €165.00 180.37 USD | €4.16 4.55 USD | €4.17 4.56 USD | €699.35M 764.48M USD | 0 | -€0.79 -0.8 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.20 8.96 USD |
+2.5
|
€699.34M 764.48M USD | €132.00 144.29 USD | €8.00 8.75 USD | €8.20 8.96 USD | €699.34M 764.48M USD | 68.33 | €0.12 0.13 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.56 2.91 USD |
0
|
€698.82M 763.9M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €698.82M 763.9M USD | 7.82 | €0.34 0.37 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €59.00 64.49 USD |
-0.84
|
€697.80M 762.79M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €697.80M 762.79M USD | 12.36 | €4.77 5.21 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.20 14.43 USD |
-0.75
|
€697.56M 762.53M USD | €407.00 444.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €697.56M 762.53M USD | 0 | -€5.58 -6.09 USD | ||
| Enghouse Systems Limited 3E4.F | €12.60 13.88 USD |
0
|
€697.47M 762.43M USD | €170.00 185.83 USD | €12.70 13.88 USD | €12.70 13.88 USD | €697.47M 762.43M USD | 15.30 | €0.83 0.91 USD | ||
| Momentum Group AB (publ) X64.F | €13.96 15.26 USD |
+2.35
|
€697.27M 762.21M USD | €350.00 382.6 USD | €13.96 15.26 USD | €13.96 15.26 USD | €697.27M 762.21M USD | 41.05 | €0.34 0.37 USD | ||
| Eastman Kodak Company KODN.F | €7.23 7.9 USD |
-1.43
|
€696.97M 761.88M USD | €525.00 573.9 USD | €7.23 7.9 USD | €7.23 7.9 USD | €696.97M 761.88M USD | 0 | -€0.27 -0.2 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.75 7.38 USD |
-0.74
|
€695.96M 760.78M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.75 7.38 USD | €695.96M 760.78M USD | 0 | -€1.65 -1.8 USD | ||
| PATRIZIA SE PAT.F | €8.04 8.79 USD |
-1.95
|
€695.11M 759.85M USD | €190.00 207.7 USD | €8.04 8.79 USD | €8.04 8.79 USD | €695.11M 759.85M USD | 26.80 | €0.30 0.33 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||