결과 페이지 67 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFA Financial, Inc. M4ZA.F | $8.44 9.23 USD |
+3.89
|
$866.05M 946.71M USD | $50 54.66 USD | $8.44 9.23 USD | $8.44 9.23 USD | $866.05M 946.71M USD | 11.25 | $0.75 0.82 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.85 10.77 USD |
+0.51
|
$865.41M 946.01M USD | $8 8.75 USD | $9.85 10.77 USD | $9.85 10.77 USD | $865.41M 946.01M USD | 0 | -$3.39 -3.7 USD | |
| Retail Estates N.V. R6N.F | $58.5 63.95 USD |
0
|
$864.51M 945.02M USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $864.51M 945.02M USD | 10.87 | $5.38 5.88 USD | |
| Mips AB (publ) 7M1.F | $31.74 34.7 USD |
0
|
$864.25M 944.74M USD | $365 398.99 USD | $29.2 31.92 USD | $31.74 34.7 USD | $864.25M 944.74M USD | 64.77 | $0.49 0.54 USD | |
| Spire Healthcare Group plc S00.F | $1.94 2.12 USD |
0
|
$864.23M 944.72M USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $864.23M 944.72M USD | 27.71 | $0.07 0.08 USD | |
| Capital Southwest Corporation SFW.F | $17.07 18.66 USD |
-0.18
|
$863.43M 943.85M USD | $786 859.2 USD | $17.07 18.66 USD | $17.07 18.66 USD | $863.43M 943.85M USD | 13.44 | $1.27 1.39 USD | |
| ZEAL Network SE TIMA.F | $39.8 43.51 USD |
-0.5
|
$862.94M 943.31M USD | $38 41.54 USD | $39.8 43.51 USD | $39.8 43.51 USD | $862.94M 943.31M USD | 18.51 | $2.15 2.35 USD | |
| HKBN Ltd. 2HK.F | $0.5799 0.63 USD |
+1.75
|
$862.81M 943.17M USD | $8K 8.75K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $862.81M 943.17M USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $17.75 19.4 USD |
+6.22
|
$861.14M 941.34M USD | $310 338.87 USD | $17.75 19.4 USD | $17.75 19.4 USD | $861.14M 941.34M USD | 0 | -$0.48 -0.5 USD | |
| Palfinger AG PFI.F | $24.75 27.06 USD |
-0.2
|
$860.48M 940.62M USD | $30 32.79 USD | $24.75 27.06 USD | $24.75 27.06 USD | $860.48M 940.62M USD | 8.59 | $2.88 3.15 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
+4.55
|
$859.48M 939.53M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $859.48M 939.53M USD | 40.58 | $0.17 0.19 USD | |
| Helen of Troy Limited HT2.F | $36.8 40.23 USD |
-2.13
|
$859.33M 939.36M USD | $11 12.02 USD | $36.8 40.23 USD | $36.8 40.23 USD | $859.33M 939.36M USD | 8.19 | $4.49 4.91 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.79 USD |
+1.4
|
$858.85M 938.84M USD | $70 76.52 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $858.85M 938.84M USD | 36.25 | $0.02 0.02 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.4 11.37 USD |
+0.97
|
$858.65M 938.62M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $858.65M 938.62M USD | 13.86 | $0.75 0.82 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Wavestone SA 2WSA.SG | $42.8 46.79 USD |
-0.35
|
$857.22M 937.06M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $857.22M 937.06M USD | 27.79 | $1.54 1.68 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.42 USD |
-5.37
|
$857.19M 937.03M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $857.19M 937.03M USD | 7.75 | $0.05 0.05 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
+1.74
|
$857.13M 936.96M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $857.13M 936.96M USD | 0 | -$0.05 -0.05 USD | |
| Piraeus Port Authority S.A. PZE.SG | $34 37.17 USD |
+3.66
|
$857.04M 936.87M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $857.04M 936.87M USD | 12.40 | $2.74 3 USD | |
| Troax Group AB (publ) 5TOA.F | $14.32 15.65 USD |
-1.24
|
$856.98M 936.8M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.32 15.65 USD | $856.98M 936.8M USD | 27.53 | $0.52 0.57 USD | |
| Centrotec SE CEV.HM | $65 71.05 USD |
+1.59
|
$855.91M 935.63M USD | $126 137.74 USD | $65 71.05 USD | $65 71.05 USD | $855.91M 935.63M USD | 270.83 | $0.24 0.26 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
0
|
$855.66M 935.35M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $855.66M 935.35M USD | 0 | -$0.06 -0.06 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
0
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
-1.89
|
$855.03M 934.67M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 13.86 | $0.75 0.82 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
+1.21
|
$854.99M 934.62M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $854.99M 934.62M USD | 7.66 | $2.18 2.38 USD | |
| HealthStream, Inc. HL5.F | $28 30.61 USD |
+0.72
|
$854.9M 934.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $854.9M 934.53M USD | 46.66 | $0.6 0.66 USD | |
| Nokian Renkaat Oyj NRE.F | $6.2 6.77 USD |
+1.56
|
$854.37M 933.94M USD | $270 295.15 USD | $6.2 6.77 USD | $6.2 6.77 USD | $854.37M 933.94M USD | 0 | -$0.17 -0.1 USD | |
| Renewi plc 1K5A.F | $10.2 11.15 USD |
+5.37
|
$853.73M 933.24M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $853.73M 933.24M USD | 28.33 | $0.36 0.39 USD | |
| EZCORP, Inc. EZ2A.F | $14.3 15.63 USD |
+10
|
$852.9M 932.33M USD | $707 772.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $852.9M 932.33M USD | 13.75 | $1.04 1.14 USD | |
| Adient plc 18I.F | $9.75 10.66 USD |
-2.5
|
$851.84M 931.18M USD | $514 561.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $851.84M 931.18M USD | 0 | -$0.02 -0.02 USD | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Origin Bancorp, Inc. 36Z.F | $27.2 29.73 USD |
+6.25
|
$849.84M 928.99M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $849.84M 928.99M USD | 12.25 | $2.22 2.43 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
0
|
$847.95M 926.93M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $847.95M 926.93M USD | 70.55 | $0.09 0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $49.9 54.55 USD |
+0.71
|
$846.74M 925.6M USD | $30 32.79 USD | $49.9 54.55 USD | $49.9 54.55 USD | $846.74M 925.6M USD | 27.72 | $1.8 1.97 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.45 4.87 USD |
+5.05
|
$845.78M 924.55M USD | $0 0 USD | $4.45 4.87 USD | $4.45 4.87 USD | $845.78M 924.55M USD | 0 | -$0.26 -0.2 USD | |
| Kanadevia Corporation HZS.F | $4.96 5.42 USD |
+3.81
|
$845.07M 923.77M USD | $150 163.97 USD | $4.96 5.42 USD | $4.96 5.42 USD | $845.07M 923.77M USD | 7.99 | $0.62 0.68 USD | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
0
|
$843.88M 922.47M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $843.88M 922.47M USD | 15.45 | $0.99 1.08 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
0
|
$842.27M 920.72M USD | $570 623.09 USD | $64 69.96 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| Caltagirone SpA QCG.SG | $5.96 6.52 USD |
-2.3
|
$842.26M 920.7M USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $842.26M 920.7M USD | 5.51 | $1.08 1.18 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $32 34.98 USD |
+13.49
|
$842.16M 920.59M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $842.16M 920.59M USD | 10.66 | $3 3.28 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+5.59
|
$840.07M 918.31M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $840.07M 918.31M USD | 9.55 | $1.78 1.95 USD | |
| Udemy, Inc. 7WH.F | $5.68 6.21 USD |
0
|
$838.89M 917.02M USD | $9 9.84 USD | $5.61 6.13 USD | $5.68 6.21 USD | $838.89M 917.02M USD | 0 | -$0.51 -0.5 USD | |
| Karnov Group AB (publ) 3UA.F | $7.77 8.49 USD |
+12.77
|
$838.2M 916.26M USD | $1K 1.09K USD | $7.77 8.49 USD | $7.77 8.49 USD | $838.2M 916.26M USD | 0 | -$0.03 -0.03 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+7.57
|
$838M 916.04M USD | $3 3.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $838M 916.04M USD | 14.63 | $0.68 0.74 USD | |
| AMERISAFE, Inc. A3I.F | $43.98 48.08 USD |
+0.59
|
$837.83M 915.86M USD | $34 37.17 USD | $43.98 48.08 USD | $43.98 48.08 USD | $837.83M 915.86M USD | 16.78 | $2.62 2.86 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
0
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| Derichebourg SA PNU.F | $4.93 5.38 USD |
0
|
$836.22M 914.1M USD | $500 546.57 USD | $4.6 5.02 USD | $4.93 5.38 USD | $836.22M 914.1M USD | 10.48 | $0.47 0.51 USD | |
| Elopak ASA 9J7.F | $3.11 3.39 USD |
+2.99
|
$835.08M 912.86M USD | $10.5K 11.48K USD | $3.11 3.39 USD | $3.11 3.39 USD | $835.08M 912.86M USD | 14.11 | $0.22 0.24 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4 4.37 USD |
+5.26
|
$834.86M 912.61M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $834.86M 912.61M USD | 2.02 | $1.98 2.16 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-0.67
|
$830.14M 907.45M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $830.14M 907.45M USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.9 10.82 USD |
+1.02
|
$829.6M 906.87M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $829.6M 906.87M USD | 18.67 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.55 1.7 USD |
+11.45
|
$829.27M 906.51M USD | $3.11K 3.4K USD | $1.55 1.7 USD | $1.55 1.7 USD | $829.27M 906.51M USD | 4.31 | $0.36 0.39 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
0
|
$828.83M 906.03M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $828.83M 906.03M USD | 0 | -$78.67 -85.9 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.26 0.28 USD |
0
|
$828.83M 906.03M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $828.83M 906.03M USD | 0 | -$15.73 -17.1 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
0
|
$828.66M 905.83M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $828.66M 905.83M USD | 13.87 | $1.29 1.41 USD | |
| Winnebago Industries, Inc. WI1.F | $28.8 31.48 USD |
+2.86
|
$827.83M 904.93M USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $827.83M 904.93M USD | 0 | -$0.19 -0.2 USD | |
| Turning Point Brands, Inc. 0T5.F | $46.6 50.94 USD |
0
|
$827.65M 904.74M USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $827.65M 904.74M USD | 20.34 | $2.29 2.5 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $5.89 6.44 USD |
+4.71
|
$827.49M 904.55M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $827.49M 904.55M USD | 0 | $0 0 USD | |
| Arjo AB (publ) A39.F | $3 3.28 USD |
+2.96
|
$827.41M 904.47M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $827.41M 904.47M USD | 17.62 | $0.17 0.19 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.5 11.48 USD |
+0.96
|
$827.23M 904.27M USD | $390 426.32 USD | $10.5 11.48 USD | $10.5 11.48 USD | $827.23M 904.27M USD | 0 | -$0.32 -0.3 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
+10.24
|
$826.22M 903.17M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $826.22M 903.17M USD | 0 | -$0.15 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.3 13.45 USD |
+1.65
|
$825.4M 902.28M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $825.4M 902.28M USD | 6.40 | $1.92 2.1 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.1 5.57 USD |
+2
|
$825.36M 902.23M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $825.36M 902.23M USD | 0 | -$0.64 -0.6 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $16 17.49 USD |
+1.91
|
$823.08M 899.74M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $823.08M 899.74M USD | 16.54 | $0.97 1.06 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
0
|
$822.41M 899M USD | $18 19.68 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $822.41M 899M USD | 60.96 | $18.37 20.08 USD | |
| Bel Fuse Inc. BF2B.F | $58.5 63.95 USD |
+13.59
|
$822.04M 898.6M USD | $190 207.7 USD | $58.5 63.95 USD | $58.5 63.95 USD | $822.04M 898.6M USD | 20.74 | $2.82 3.08 USD | |
| Iluka Resources Limited ILZ.F | $1.91 2.09 USD |
-2.48
|
$820.87M 897.32M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $820.87M 897.32M USD | 6.58 | $0.29 0.32 USD | |
| Hello Group Inc. 1MO.F | $4.9 5.36 USD |
-0.81
|
$819.55M 895.88M USD | $333 364.01 USD | $4.9 5.36 USD | $4.9 5.36 USD | $819.55M 895.88M USD | 7.00 | $0.7 0.77 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
0
|
$819.44M 895.76M USD | $150 163.97 USD | $25.6 27.98 USD | $26.4 28.86 USD | $819.44M 895.76M USD | 38.82 | $0.68 0.74 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-0.8
|
$818.25M 894.46M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $818.25M 894.46M USD | 0 | -$0.01 -0.01 USD | |
| Kitron ASA KP5.F | $3.83 4.19 USD |
+0.84
|
$818.25M 894.45M USD | $450 491.91 USD | $3.83 4.19 USD | $3.83 4.19 USD | $818.25M 894.45M USD | 27.37 | $0.14 0.15 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.9 9.73 USD |
+2.89
|
$818.08M 894.27M USD | $429 468.95 USD | $8.9 9.73 USD | $8.9 9.73 USD | $818.08M 894.27M USD | 12.71 | $0.7 0.77 USD | |
| NFI Group Inc. 9NF.F | $6.8 7.43 USD |
+1.49
|
$817.91M 894.09M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $817.91M 894.09M USD | 0 | -$0.03 -0.03 USD | |
| Victrex plc 1OY.SG | $8.3 9.07 USD |
+0.61
|
$817.88M 894.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $817.88M 894.06M USD | 36.08 | $0.23 0.25 USD | |
| Allegiant Travel Company AGH.F | $41.8 45.69 USD |
+6.63
|
$817.61M 893.76M USD | $85 92.92 USD | $41.8 45.69 USD | $41.8 45.69 USD | $817.61M 893.76M USD | 0 | -$12.22 -13.3 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.2 12.24 USD |
+5.66
|
$817.52M 893.66M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $817.52M 893.66M USD | 11.66 | $0.96 1.05 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.67 0.73 USD |
0
|
$817.07M 893.17M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $817.07M 893.17M USD | 9.57 | $0.07 0.08 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+8.86
|
$816.76M 892.83M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $816.76M 892.83M USD | 17.19 | $0.01 0.01 USD | |
| Dicker Data Limited D0D.F | $4.34 4.74 USD |
+6.37
|
$816.13M 892.14M USD | $192 209.88 USD | $4.34 4.74 USD | $4.34 4.74 USD | $816.13M 892.14M USD | 17.35 | $0.25 0.27 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4299 0.47 USD |
0
|
$815.78M 891.75M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $815.78M 891.75M USD | 0 | -$0.28 -0.3 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.05 USD |
+4.35
|
$815.43M 891.38M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $815.43M 891.38M USD | 13.71 | $0.07 0.08 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
-25
|
$814.97M 890.87M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $814.97M 890.87M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
0
|
$814.34M 890.19M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $814.34M 890.19M USD | 17.14 | $0.42 0.46 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Victrex plc 1OY.F | $8.25 9.02 USD |
0
|
$812.96M 888.67M USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $812.96M 888.67M USD | 35.86 | $0.23 0.25 USD | |
| Glory Ltd. 3O5.F | $14 15.3 USD |
+6.87
|
$812.79M 888.49M USD | $66 72.15 USD | $14 15.3 USD | $14 15.3 USD | $812.79M 888.49M USD | 5.90 | $2.37 2.59 USD | |
| Future plc FNWA.F | $7.4 8.09 USD |
-8.64
|
$812.62M 888.3M USD | $130 142.11 USD | $7.4 8.09 USD | $7.4 8.09 USD | $812.62M 888.3M USD | 9.86 | $0.75 0.82 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
+3.96
|
$812.43M 888.09M USD | $21 22.96 USD | $10.5 11.48 USD | $10.5 11.48 USD | $812.43M 888.09M USD | 11.17 | $0.94 1.03 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+4.13
|
$812.34M 888M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $812.34M 888M USD | 15.00 | $1.68 1.84 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||