결과 페이지 67 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Motor Products, Inc. SRU.F | €32.60 35.64 USD |
0
|
€717.17M 783.97M USD | €34.00 37.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €717.17M 783.97M USD | 12.30 | €2.65 2.9 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.71
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.88 0.96 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| LendingTree, Inc. T77.F | €48.92 53.48 USD |
+0.18
|
€715.80M 782.47M USD | €55.00 60.12 USD | €48.92 53.48 USD | €48.92 53.48 USD | €715.80M 782.47M USD | 53.75 | €0.91 0.99 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+0.63
|
€715.56M 782.2M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €715.56M 782.2M USD | 4.00 | €0.08 0.09 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€715.31M 781.93M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €715.31M 781.93M USD | 0 | -€0.04 -0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-1.33
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.80 4.15 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Equity Bancshares, Inc. 44X.F | €37.40 40.88 USD |
+0.54
|
€714.85M 781.43M USD | €17.00 18.58 USD | €37.40 40.88 USD | €37.40 40.88 USD | €714.85M 781.43M USD | 39.78 | €0.94 1.03 USD | ||
| Logistea AB (publ) 1OL1.F | €1.34 1.46 USD |
+0.75
|
€714.76M 781.33M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.35 1.47 USD | €714.76M 781.33M USD | 8.37 | €0.16 0.17 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
0
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
-2.11
|
€711.73M 778.01M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.84 3.1 USD | €711.73M 778.01M USD | 69.50 | €0.04 0.04 USD | ||
| OCI N.V. OIC.F | €3.35 3.66 USD |
-2.67
|
€710.81M 777.01M USD | €1.00K 1.09K USD | €3.35 3.66 USD | €3.35 3.66 USD | €710.81M 777.01M USD | 0 | -€1.34 -1.4 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.2
|
€710.23M 776.37M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €710.23M 776.37M USD | 4.10 | €0.02 0.02 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
+2.59
|
€709.09M 775.14M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €709.09M 775.14M USD | 7.08 | €0.84 0.92 USD | ||
| Apartment Investment and Management Company AIV.F | €4.92 5.38 USD |
+0.82
|
€708.85M 774.87M USD | €1.10K 1.2K USD | €4.90 5.36 USD | €4.92 5.38 USD | €708.85M 774.87M USD | 0 | -€0.78 -0.8 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
+1.15
|
€708.76M 774.77M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.57 | €0.70 0.77 USD | ||
| Cars.com Inc. CK3.SG | €9.90 10.82 USD |
-1.98
|
€708.73M 774.73M USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €708.73M 774.73M USD | 3.59 | €2.76 3.01 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
+3.72
|
€708.11M 774.06M USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €708.11M 774.06M USD | 50.68 | €0.88 0.96 USD | ||
| The Real Brokerage Inc. 87M.F | €3.34 3.65 USD |
0
|
€707.41M 773.3M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.34 3.65 USD | €707.41M 773.3M USD | 0 | -€0.04 -0.04 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €103.00 112.59 USD |
+1.38
|
€707.39M 773.28M USD | €189.00 206.6 USD | €101.60 111.06 USD | €103.00 112.59 USD | €707.39M 773.28M USD | 12.76 | €8.07 8.82 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
+0.42
|
€706.98M 772.83M USD | €58.00 63.4 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.04 | €3.65 3.99 USD | ||
| Treasure ASA T1A.F | €3.35 3.66 USD |
+12.42
|
€706.94M 772.79M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €3.35 3.66 USD | €706.94M 772.79M USD | 7.28 | €0.46 0.5 USD | ||
| Manitou BF SA 3MU.F | €18.28 19.98 USD |
-0.44
|
€706.30M 772.08M USD | €1.26K 1.38K USD | €18.28 19.98 USD | €18.28 19.98 USD | €706.30M 772.08M USD | 9.67 | €1.89 2.07 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Momentum Group AB (publ) X64.F | €14.12 15.44 USD |
+3.67
|
€705.26M 770.95M USD | €350.00 382.6 USD | €14.12 15.44 USD | €14.12 15.44 USD | €705.26M 770.95M USD | 42.78 | €0.33 0.36 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Adecoagro S.A. ACD.F | €6.98 7.62 USD |
+0.87
|
€704.65M 770.28M USD | €600.00 655.88 USD | €6.84 7.48 USD | €6.98 7.62 USD | €704.65M 770.28M USD | 34.87 | €0.20 0.22 USD | ||
| Acomo N.V. 8AC.F | €23.40 25.58 USD |
-0.85
|
€703.76M 769.31M USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €703.76M 769.31M USD | 10.00 | €2.34 2.56 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| HBT Financial, Inc. 9ND.F | €20.80 22.74 USD |
0
|
€702.57M 768M USD | €61.00 66.68 USD | €20.80 22.74 USD | €20.80 22.74 USD | €702.57M 768M USD | 9.71 | €2.14 2.34 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Burelle SA 7SP.F | €398.00 435.07 USD |
-1.73
|
€701.12M 766.41M USD | €52.00 56.84 USD | €398.00 435.07 USD | €398.00 435.07 USD | €701.12M 766.41M USD | 6.44 | €61.80 67.56 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
+3.45
|
€700.77M 766.04M USD | €4.99K 5.45K USD | €1.16 1.27 USD | €1.20 1.31 USD | €700.77M 766.04M USD | 60.00 | €0.02 0.02 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
-0.22
|
€700.76M 766.03M USD | €150.00 163.97 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Acomo N.V. 8AC.SG | €22.75 24.87 USD |
-1.94
|
€699.66M 764.82M USD | €0.00 0 USD | €22.75 24.87 USD | €22.75 24.87 USD | €699.66M 764.82M USD | 9.72 | €2.34 2.56 USD | ||
| Akso Health Group 8HX.F | €1.26 1.38 USD |
-3.82
|
€699.36M 764.49M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €699.36M 764.49M USD | 0 | -€0.41 -0.4 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.22 14.45 USD |
+0.61
|
€699.13M 764.25M USD | €90.00 98.38 USD | €13.21 14.44 USD | €13.22 14.45 USD | €699.13M 764.25M USD | 19.73 | €0.67 0.73 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
+0.81
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| ME Group International plc PHQ.F | €1.84 2.01 USD |
+1.66
|
€695.46M 760.23M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €695.46M 760.23M USD | 10.82 | €0.17 0.19 USD | ||
| Precision Drilling Corporation PRE1.F | €52.50 57.39 USD |
+1.94
|
€695.04M 759.78M USD | €103.00 112.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €695.04M 759.78M USD | 20.50 | €2.56 2.8 USD | ||
| Nordic American Tankers Limited B3O.F | €3.22 3.52 USD |
+3.14
|
€694.91M 759.63M USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.22 3.52 USD | €694.91M 759.63M USD | 53.61 | €0.06 0.07 USD | ||
| Imdex Ltd IDG.DU | €1.89 2.07 USD |
-1.05
|
€694.51M 759.19M USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €694.51M 759.19M USD | 39.37 | €0.05 0.05 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €49.40 54 USD |
0
|
€693.83M 758.45M USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €693.83M 758.45M USD | 10.29 | €4.80 5.25 USD | ||
| Grenke AG GLJ.F | €15.46 16.9 USD |
-0.13
|
€693.71M 758.32M USD | €490.00 535.64 USD | €15.46 16.9 USD | €15.46 16.9 USD | €693.71M 758.32M USD | 13.44 | €1.15 1.26 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.50 56.3 USD |
-1.9
|
€693.63M 758.23M USD | €177.00 193.48 USD | €51.50 56.3 USD | €52.50 57.39 USD | €693.63M 758.23M USD | 10.72 | €4.80 5.25 USD | ||
| Inventiva S.A. 6IV.F | €3.63 3.97 USD |
-1.09
|
€693.40M 757.97M USD | €500.00 546.57 USD | €3.63 3.97 USD | €3.63 3.97 USD | €693.40M 757.97M USD | 0 | -€3.76 -4.1 USD | ||
| Sappi Limited SPIA.F | €1.01 1.1 USD |
-2.88
|
€693.02M 757.57M USD | €1.18K 1.29K USD | €1.01 1.1 USD | €1.01 1.1 USD | €693.02M 757.57M USD | 0 | -€0.25 -0.2 USD | ||
| Bittium Oyj JOT.F | €19.50 21.32 USD |
0
|
€692.56M 757.06M USD | €2.00K 2.19K USD | €19.50 21.32 USD | €19.50 21.32 USD | €692.56M 757.06M USD | 108.33 | €0.18 0.2 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.80 28.2 USD |
-0.77
|
€691.62M 756.03M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €691.62M 756.03M USD | 12.28 | €2.10 2.3 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
0
|
€690.79M 755.13M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €690.79M 755.13M USD | 14.88 | €2.19 2.39 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.50 6.01 USD |
-0.9
|
€690.73M 755.06M USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.55 6.07 USD | €690.73M 755.06M USD | 16.17 | €0.34 0.37 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.90 10.82 USD |
0
|
€689.87M 754.12M USD | €1.65K 1.8K USD | €9.90 10.82 USD | €9.90 10.82 USD | €689.87M 754.12M USD | 3.85 | €2.57 2.81 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.40 54 USD |
-3.14
|
€689.63M 753.86M USD | €727.00 794.71 USD | €48.80 53.34 USD | €50.00 54.66 USD | €689.63M 753.86M USD | 10.29 | €4.80 5.25 USD | ||
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€688.15M 752.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €688.15M 752.24M USD | 0 | -€0.25 -0.2 USD | ||
| Inventiva S.A. 6IVA.F | €3.60 3.94 USD |
+0.56
|
€687.66M 751.71M USD | €4.00K 4.37K USD | €3.60 3.94 USD | €3.72 4.07 USD | €687.66M 751.71M USD | 0 | -€3.76 -4.1 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
+0.83
|
€686.73M 750.69M USD | €3.25K 3.56K USD | €12.10 13.23 USD | €12.10 13.23 USD | €686.73M 750.69M USD | 80.66 | €0.15 0.16 USD | ||
| Elior Group SA 21E.F | €2.66 2.91 USD |
+2.63
|
€685.76M 749.63M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.66 2.91 USD | €685.76M 749.63M USD | 7.81 | €0.34 0.37 USD | ||
| Valneva SE AYJ0.F | €7.75 8.47 USD |
+2.65
|
€685.29M 749.12M USD | €175.00 191.3 USD | €7.65 8.36 USD | €8.00 8.75 USD | €685.29M 749.12M USD | 0 | -€1.30 -1.4 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.20 10.06 USD |
0
|
€684.03M 747.74M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €684.03M 747.74M USD | 13.33 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €43.35 47.39 USD |
+6.25
|
€683.78M 747.46M USD | €1.00 1.09 USD | €42.15 46.08 USD | €43.35 47.39 USD | €683.78M 747.46M USD | 43.35 | €1.00 1.09 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.40 34.32 USD |
+0.64
|
€682.24M 745.78M USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.60 34.54 USD | €682.24M 745.78M USD | 17.64 | €1.78 1.95 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.20 39.57 USD |
-0.55
|
€682.18M 745.71M USD | €3.00 3.28 USD | €35.60 38.92 USD | €36.20 39.57 USD | €682.18M 745.71M USD | 13.92 | €2.60 2.84 USD | ||
| Grieg Seafood ASA GR8.F | €6.08 6.64 USD |
+1.33
|
€681.88M 745.39M USD | €1.00 1.09 USD | €6.08 6.64 USD | €6.08 6.64 USD | €681.88M 745.39M USD | 3.72 | €1.63 1.78 USD | ||
| PATRIZIA SE PAT.F | €7.88 8.61 USD |
+4.51
|
€681.28M 744.73M USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.88 8.61 USD | €681.28M 744.73M USD | 26.26 | €0.30 0.33 USD | ||
| Sdiptech AB (publ) 938.F | €16.85 18.42 USD |
+2.31
|
€680.44M 743.81M USD | €13.00 14.21 USD | €16.85 18.42 USD | €16.85 18.42 USD | €680.44M 743.81M USD | 0 | -€0.39 -0.4 USD | ||
| Develop Global Limited IHB1.F | €2.06 2.25 USD |
+3
|
€679.77M 743.08M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €679.77M 743.08M USD | 13.73 | €0.15 0.16 USD | ||
| Future plc FNWA.F | €7.10 7.76 USD |
+3.65
|
€679.58M 742.87M USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €679.58M 742.87M USD | 8.16 | €0.87 0.95 USD | ||
| Oil-Dri Corporation of America O4D.SG | €45.80 50.07 USD |
-1.29
|
€679.47M 742.75M USD | €0.00 0 USD | €45.80 50.07 USD | €46.40 50.72 USD | €679.47M 742.75M USD | 14.35 | €3.19 3.49 USD | ||
| Thermador Groupe SA T8DA.SG | €72.90 79.69 USD |
+0.41
|
€679.02M 742.27M USD | €0.00 0 USD | €72.20 78.92 USD | €72.90 79.69 USD | €679.02M 742.27M USD | 13.37 | €5.45 5.96 USD | ||
| Northeast Bank 73K.F | €77.00 84.17 USD |
+1.32
|
€679.02M 742.26M USD | €5.00 5.47 USD | €76.00 83.08 USD | €77.00 84.17 USD | €679.02M 742.26M USD | 8.39 | €9.17 10.02 USD | ||
| Replimune Group, Inc. 7R8.F | €8.35 9.13 USD |
0
|
€678.88M 742.11M USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.85 9.67 USD | €678.88M 742.11M USD | 0 | -€2.99 -3.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.90 20.66 USD |
+2.72
|
€677.96M 741.1M USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €677.96M 741.1M USD | 21.23 | €0.89 0.97 USD | ||
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+0.93
|
€675.91M 738.86M USD | €7.00 7.65 USD | €21.80 23.83 USD | €21.80 23.83 USD | €675.91M 738.86M USD | 36.94 | €0.59 0.64 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.31 13.45 USD |
+0.29
|
€675.39M 738.29M USD | €1.12K 1.22K USD | €12.31 13.45 USD | €12.31 13.45 USD | €675.39M 738.29M USD | 49.81 | €0.25 0.27 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Thermador Groupe SA T8DA.F | €72.50 79.25 USD |
+0.14
|
€674.95M 737.81M USD | €42.00 45.91 USD | €72.50 79.25 USD | €72.50 79.25 USD | €674.95M 737.81M USD | 16.78 | €4.32 4.72 USD | ||
| Matthews International Corporation MW1A.F | €21.14 23.11 USD |
+0.28
|
€674.91M 737.77M USD | €65.00 71.05 USD | €21.14 23.11 USD | €21.14 23.11 USD | €674.91M 737.77M USD | 0 | -€0.68 -0.7 USD | ||
| Stingray Group Inc. 317V.SG | €8.80 9.62 USD |
+2.33
|
€674.61M 737.44M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €674.61M 737.44M USD | 18.72 | €0.47 0.51 USD | ||
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
0
|
€674.45M 737.27M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €674.45M 737.27M USD | 133.68 | €0.19 0.21 USD | ||
| Tinexta S.p.A. 7T4.F | €14.58 15.94 USD |
+0.48
|
€673.67M 736.41M USD | €720.00 787.06 USD | €14.58 15.94 USD | €14.58 15.94 USD | €673.67M 736.41M USD | 58.32 | €0.25 0.27 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.50 16.94 USD |
0
|
€673.64M 736.37M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €673.64M 736.37M USD | 0 | -€2.50 -2.7 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| CorMedix Inc. 19KA.F | €8.10 8.85 USD |
0
|
€673.05M 735.73M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €673.05M 735.73M USD | 4.24 | €1.91 2.09 USD | ||
| Fiverr International Ltd. 11V.F | €18.22 19.91 USD |
+3.44
|
€672.73M 735.39M USD | €28.00 30.61 USD | €17.59 19.22 USD | €18.22 19.91 USD | €672.73M 735.39M USD | 35.02 | €0.52 0.57 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.76 10.67 USD |
+2.53
|
€672.65M 735.3M USD | €0.00 0 USD | €9.54 10.43 USD | €9.76 10.67 USD | €672.65M 735.3M USD | 5.48 | €1.78 1.95 USD | ||
| Singapore Post Limited SGR.SG | €0.28 0.31 USD |
+8.4
|
€671.31M 733.83M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.28 0.31 USD | €671.31M 733.83M USD | 4.05 | €0.07 0.08 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.81 3.07 USD |
-0.71
|
€670.52M 732.96M USD | €320.00 349.8 USD | €2.77 3.03 USD | €2.81 3.07 USD | €670.52M 732.96M USD | 0 | -€0.59 -0.6 USD | ||
| CNB Financial Corporation 44I.F | €22.20 24.27 USD |
-0.89
|
€669.94M 732.33M USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €669.94M 732.33M USD | 13.37 | €1.66 1.81 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.60 6.12 USD |
+0.9
|
€669.89M 732.28M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €669.89M 732.28M USD | 19.31 | €0.29 0.32 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.10 11.04 USD |
-2.88
|
€669.58M 731.94M USD | €250.00 273.28 USD | €9.95 10.88 USD | €10.40 11.37 USD | €669.58M 731.94M USD | 6.51 | €1.55 1.69 USD | ||
| MPC Container Ships ASA MP2.F | €1.50 1.64 USD |
+1.39
|
€668.65M 730.92M USD | €27.15K 29.68K USD | €1.46 1.6 USD | €1.50 1.64 USD | €668.65M 730.92M USD | 3.06 | €0.49 0.54 USD | ||
| AMERISAFE, Inc. A3I.F | €34.94 38.19 USD |
0
|
€666.16M 728.2M USD | €100.00 109.31 USD | €34.90 38.15 USD | €35.04 38.3 USD | €666.16M 728.2M USD | 15.59 | €2.24 2.45 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.47 5.98 USD |
-1.16
|
€665.03M 726.97M USD | €5.49K 6K USD | €5.47 5.98 USD | €5.47 5.98 USD | €665.03M 726.97M USD | 0 | -€7.64 -8.3 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
-1.28
|
€664.92M 726.85M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.08 0.08 USD | €664.92M 726.85M USD | 0 | -€0.53 -0.5 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.00 16.4 USD | €664.77M 726.68M USD | 9.43 | €1.58 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||