국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (138)
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $105.84 117.6 USD |
+0.53
|
$197.33B 215.71B USD | $482 5.02K USD | $107.22 117.21 USD | $110.66 120.97 USD | $197.33B 215.71B USD | 70.77 | $1.52 1.66 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.73 8.6 USD |
-1.97
|
$19.2B 20.99B USD | $1.69K 4.13K USD | $7.87 8.6 USD | $8 8.74 USD | $19.2B 20.99B USD | 0 | -$1.19 -1.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $82.85 89.64 USD |
+1.97
|
$7.87B 8.6B USD | $18.24K 139.93K USD | $81.85 89.47 USD | $84.7 92.59 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.74 3.72 USD |
+0.67
|
$375.28M 410.23M USD | $326 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
| Cliq Digital AG CLIQ.DE | $14.7 16.4 USD |
+0.41
|
$98.87M 108.08M USD | $2.85K 17.43K USD | $14.7 16.07 USD | $15.46 16.9 USD | $98.87M 108.08M USD | 3.11 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $2.26 2.47 USD |
0
|
$52.96M 57.9M USD | $42 45.91 USD | $2.22 2.43 USD | $2.32 2.54 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.8199 0.9 USD |
0
|
$27.91M 30.51M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $27.91M 30.51M USD | 0 | -$0.31 -0.3 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
0
|
$19.31M 21.11M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
| Netflix, Inc. NFC.DE | $587.4 642.11 USD |
+1.75
|
$254.2B 277.88B USD | $1.94K 2.12K USD | $586.5 641.12 USD | $595.7 651.18 USD | $254.2B 277.88B USD | 52.35 | $11.22 12.26 USD | |
| Netflix, Inc. NFC.F | $582.3 636.53 USD |
-0.94
|
$252B 275.47B USD | $126 137.74 USD | $582.3 636.53 USD | $595.1 650.52 USD | $252B 275.47B USD | 51.80 | $11.24 12.29 USD | |
| Netflix, Inc. NFC1.F | $17.6 19.24 USD |
+2.33
|
$251.28B 274.68B USD | $20 21.86 USD | $16.8 18.36 USD | $17.6 19.24 USD | $251.28B 274.68B USD | 1.57 | $11.21 12.25 USD | |
| The Walt Disney Company WDP.F | $107.44 117.45 USD |
-2.33
|
$197.08B 215.43B USD | $1.93K 2.11K USD | $106.96 116.92 USD | $110.2 120.46 USD | $197.08B 215.43B USD | 71.15 | $1.51 1.65 USD | |
| The Walt Disney Company WDP0.F | $9.3 10.17 USD |
+0.54
|
$194.97B 213.12B USD | $146 159.6 USD | $9.3 10.17 USD | $9.35 10.22 USD | $194.97B 213.12B USD | 6.11 | $1.52 1.66 USD | |
| Universal Music Group N.V. 0VD.SG | $27.69 30.27 USD |
+0.29
|
$50.41B 55.11B USD | $0 0 USD | $27.52 30.08 USD | $27.69 30.27 USD | $50.41B 55.11B USD | 43.26 | $0.64 0.7 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $95.54 104.44 USD |
+1.72
|
$22.05B 24.1B USD | $60 65.59 USD | $95.54 104.44 USD | $95.54 104.44 USD | $22.05B 24.1B USD | 74.64 | $1.28 1.4 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.93 8.62 USD |
+1.97
|
$19.24B 21.03B USD | $26 659.16 USD | $7.89 8.62 USD | $8.03 8.78 USD | $19.24B 21.03B USD | 0 | -$1.19 -1.3 USD | |
| Bolloré SE BOP.F | $6.26 6.84 USD |
+0.48
|
$17.74B 19.4B USD | $360 393.53 USD | $6.26 6.84 USD | $6.26 6.84 USD | $17.74B 19.4B USD | 156.37 | $0.04 0.04 USD | |
| Warner Music Group Corp. WA4.F | $32 34.98 USD |
-0.96
|
$16.15B 17.65B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $16.15B 17.65B USD | 38.55 | $0.83 0.91 USD | |
| Formula One Group LM05.F | $58.5 63.95 USD |
0
|
$15.2B 16.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 16.62B USD | 0 | $0 0 USD | |
| News Corporation NC0E.F | $23.6 25.8 USD |
0
|
$13.41B 14.66B USD | $37 40.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.41B 14.66B USD | 63.78 | $0.37 0.4 USD | |
| News Corporation NC0.F | $23.2 25.36 USD |
+0.87
|
$13.03B 14.25B USD | $17 18.58 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.03B 14.25B USD | 62.70 | $0.37 0.4 USD | |
| News Corporation NC0B.F | $23.6 25.8 USD |
+0.85
|
$13.03B 14.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.03B 14.25B USD | 63.78 | $0.37 0.4 USD | |
| Fox Corporation FO5B.F | $25.8 28.2 USD |
-0.77
|
$12.79B 13.98B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $12.79B 13.98B USD | 16.22 | $1.59 1.74 USD | |
| Sirius XM Holdings Inc. RDO.F | $3.12 3.41 USD |
+0.03
|
$11.98B 13.1B USD | $1.9K 2.08K USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.98B 13.1B USD | 10.38 | $0.3 0.33 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.29
|
$10.23B 11.18B USD | $72 78.71 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.23B 11.18B USD | 23.86 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $9.93 10.85 USD |
-0.58
|
$10.13B 11.08B USD | $10 10.93 USD | $9.93 10.85 USD | $9.93 10.85 USD | $10.13B 11.08B USD | 23.64 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
+1.6
|
$10.13B 11.07B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.13B 11.07B USD | 22.73 | $0.42 0.46 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $4.03K 4.41K USD | $93 101.66 USD | $93.5 102.21 USD | $8.85B 9.68B USD | 15.48 | $6.04 6.6 USD | |
| Roku, Inc. R35.F | $56.53 61.79 USD |
-0.84
|
$8.02B 8.76B USD | $25 27.33 USD | $56.53 61.79 USD | $57.86 63.25 USD | $8.02B 8.76B USD | 0 | -$4.67 -5.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $82 89.64 USD |
-2.09
|
$7.87B 8.6B USD | $18 19.68 USD | $82 89.64 USD | $84.6 92.48 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
| World Wrestling Entertainment, LLC WWFA.F | $91.3 99.8 USD |
0
|
$7.81B 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Paramount Global 0VV.F | $21.45 23.45 USD |
+1.9
|
$7.07B 7.73B USD | $120 131.18 USD | $21.45 23.45 USD | $21.45 23.45 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Paramount Global 0VVB.F | $10.66 11.65 USD |
+9.79
|
$7.07B 7.73B USD | $1.15K 1.26K USD | $10.66 11.65 USD | $10.66 11.65 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Toho Co., Ltd. TOH.F | $29.6 32.36 USD |
+0.68
|
$5.21B 5.7B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.21B 5.7B USD | 24.46 | $1.21 1.32 USD | |
| Nexstar Media Group, Inc. NXZ.F | $151.75 165.88 USD |
+0.46
|
$5.07B 5.55B USD | $4 4.37 USD | $151.75 165.88 USD | $151.75 165.88 USD | $5.07B 5.55B USD | 16.89 | $8.98 9.82 USD | |
| Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
-1.16
|
$4.06B 4.44B USD | $80 87.45 USD | $170 185.83 USD | $170 185.83 USD | $4.06B 4.44B USD | 114.86 | $1.48 1.62 USD | |
| iQIYI, Inc. IQ8.F | $3.92 4.29 USD |
-3.45
|
$3.76B 4.11B USD | $1K 1.09K USD | $3.92 4.29 USD | $4.04 4.42 USD | $3.76B 4.11B USD | 15.67 | $0.25 0.27 USD | |
| MultiChoice Group Limited 30R.F | $5.9 6.45 USD |
+2.61
|
$2.53B 2.76B USD | $240 262.35 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.53B 2.76B USD | 0 | -$0.53 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
+0.92
|
$2.5B 2.74B USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
| Manchester United plc MUF.F | $13.59 14.85 USD |
-1.02
|
$2.32B 2.54B USD | $121 132.27 USD | $13.59 14.85 USD | $13.59 14.85 USD | $2.32B 2.54B USD | 0 | -$0.2 -0.2 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $56.5 61.76 USD |
0
|
$2.28B 2.49B USD | $135 147.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.28B 2.49B USD | 21.08 | $2.68 2.93 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9.35 10.22 USD |
+0.54
|
$2.25B 2.46B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.25B 2.46B USD | 0 | -$4.63 -5.06 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $10.04 10.98 USD |
+0.45
|
$2.25B 2.46B USD | $30 32.79 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.25B 2.46B USD | 0 | -$4.63 -5.06 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.98 18.56 USD |
-0.79
|
$2.08B 2.27B USD | $120 131.18 USD | $16.98 18.56 USD | $16.98 18.56 USD | $2.08B 2.27B USD | 13.58 | $1.25 1.37 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
0
|
$1.6B 1.74B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.6B 1.74B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.03 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.57B 1.72B USD | 23.62 | $0.04 0.04 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.37 2.59 USD |
+2.29
|
$1.31B 1.44B USD | $117 127.9 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.31B 1.44B USD | 18.20 | $0.13 0.14 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
+0.71
|
$1.17B 1.28B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 50.71 | $0.14 0.15 USD | |
| Kinepolis Group NV KPSN.F | $41.25 45.09 USD |
+0.61
|
$1.1B 1.21B USD | $91 99.48 USD | $41.25 45.09 USD | $41.25 45.09 USD | $1.1B 1.21B USD | 20.32 | $2.03 2.22 USD | |
| HUYA Inc. HY5A.F | $4.4 4.81 USD |
0
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.4 4.81 USD | $1.03B 1.12B USD | 0 | -$0.24 -0.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.28 4.67 USD |
+0.47
|
$980.65M 1.07B USD | $8 8.75 USD | $4.28 4.67 USD | $4.28 4.67 USD | $980.65M 1.07B USD | 5.62 | $0.76 0.83 USD | |
| Sinclair Broadcast Group, Inc. SBTA.F | $14.6 15.96 USD |
0
|
$925.54M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.54M 1.01B USD | 0 | $0 0 USD | |
| IMAX Corporation IMA.F | $15.6 17.05 USD |
+0.65
|
$826.04M 902.97M USD | $25 27.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $826.04M 902.97M USD | 36.27 | $0.43 0.47 USD | |
| Moment Group AB 2E1.F | $1.07 1.17 USD |
0
|
$549.7M 600.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.7M 600.9M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $10.19 11.14 USD |
+1.9
|
$429.67M 469.69M USD | $300 327.94 USD | $10.19 11.14 USD | $10.19 11.14 USD | $429.67M 469.69M USD | 2.22 | $4.57 5 USD | |
| The Marcus Corporation 3L1.F | $12.5 13.66 USD |
+0.81
|
$388.01M 424.15M USD | $1.2K 1.31K USD | $12.5 13.66 USD | $12.5 13.66 USD | $388.01M 424.15M USD | 29.06 | $0.43 0.47 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.45 3.77 USD |
+0.15
|
$380.8M 416.27M USD | $300 327.94 USD | $3.4 3.71 USD | $3.45 3.77 USD | $380.8M 416.27M USD | 9.32 | $0.37 0.4 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
+14.79
|
$373.79M 408.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $373.79M 408.61M USD | 0 | -$0.1 -0.1 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$347.8M 380.19M USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $347.8M 380.19M USD | 41.66 | $0.18 0.2 USD | |
| Cineplex Inc. CX0.F | $5.25 5.74 USD |
+6.71
|
$334.34M 365.48M USD | $285 311.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $334.34M 365.48M USD | 4.26 | $1.23 1.34 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
0
|
$322.27M 352.28M USD | $66K 72.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $322.27M 352.28M USD | 0 | -$10.83 -11.8 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3499 0.38 USD |
+1.17
|
$309.59M 338.42M USD | $94 102.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $309.59M 338.42M USD | 11.53 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $93 101.66 USD |
+1.09
|
$295.93M 323.49M USD | $26 28.42 USD | $93 101.66 USD | $93 101.66 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8199 0.9 USD |
0
|
$283.14M 309.52M USD | $3K 3.28K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $283.14M 309.52M USD | 11.71 | $0.07 0.08 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
0
|
$232.18M 253.81M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.18M 253.81M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $10.5 11.48 USD |
+1.45
|
$192.5M 210.43M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $192.5M 210.43M USD | 0 | -$0.53 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.2 1.31 USD |
0
|
$180.69M 197.51M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.69M 197.51M USD | 6.66 | $0.18 0.2 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
0
|
$178.3M 194.9M USD | $9.1K 9.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.3M 194.9M USD | 3.60 | $0.03 0.03 USD | |
| Acast AB (publ) 0PN.F | $0.8299 0.91 USD |
-1.19
|
$160.44M 175.39M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $160.44M 175.39M USD | 0 | -$0.06 -0.06 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.25 17.76 USD |
-1.22
|
$159.77M 174.65M USD | $22 24.05 USD | $16.25 17.76 USD | $16.45 17.98 USD | $159.77M 174.65M USD | 3.54 | $4.58 5.01 USD | |
| LiveOne, Inc. 3510.F | $1.68 1.84 USD |
+1.2
|
$148.4M 162.22M USD | $731 799.08 USD | $1.68 1.84 USD | $1.68 1.84 USD | $148.4M 162.22M USD | 0 | -$0.17 -0.1 USD | |
| Celtic plc CCP.SG | $1.4 1.53 USD |
0
|
$143.49M 156.85M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.4 1.53 USD |
+0.72
|
$143.49M 156.85M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
| Highlight Communications AG HLG.DE | $2.46 2.69 USD |
+1.65
|
$139.59M 152.6M USD | $1.9K 2.08K USD | $2.38 2.6 USD | $2.46 2.69 USD | $139.59M 152.6M USD | 0 | -$0.05 -0.05 USD | |
| Highlight Communications AG HLG.F | $2.4 2.62 USD |
+0.84
|
$139.59M 152.59M USD | $2 2.19 USD | $2.38 2.6 USD | $2.4 2.62 USD | $139.59M 152.59M USD | 0 | -$0.05 -0.05 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.56 0.61 USD |
+1.82
|
$138.95M 151.89M USD | $130 142.11 USD | $0.56 0.61 USD | $0.56 0.61 USD | $138.95M 151.89M USD | 28.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Corus Entertainment Inc. 9CO.F | $0.53 0.58 USD |
+14.72
|
$103.92M 113.6M USD | $450 491.91 USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.92M 113.6M USD | 0 | -$1.44 -1.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.72 5.16 USD |
+0.85
|
$101.27M 110.7M USD | $150 163.97 USD | $4.7 5.14 USD | $4.72 5.16 USD | $101.27M 110.7M USD | 8.28 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.76 5.2 USD |
0
|
$101.27M 110.7M USD | $574 627.46 USD | $4.7 5.14 USD | $4.78 5.23 USD | $101.27M 110.7M USD | 8.35 | $0.57 0.62 USD | |
| Cliq Digital AG CLIQ.F | $15.2 16.62 USD |
+1.06
|
$98.87M 108.08M USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $98.87M 108.08M USD | 3.15 | $4.82 5.27 USD | |
| Vocento, S.A. VON.F | $0.79 0.87 USD |
-0.25
|
$97.54M 106.62M USD | $6.76K 7.39K USD | $0.79 0.87 USD | $0.79 0.87 USD | $97.54M 106.62M USD | 0 | -$0.02 -0.02 USD | |
| Gaia, Inc. GA6.F | $3.46 3.78 USD |
+1.76
|
$79.03M 86.39M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $79.03M 86.39M USD | 0 | -$0.25 -0.2 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.47 1.61 USD |
-1.34
|
$76.34M 83.45M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $76.34M 83.45M USD | 0 | -$0.07 -0.07 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+8.53
|
$73.72M 80.58M USD | $8.69K 9.5K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.72M 80.58M USD | 0 | -$0.8 -0.8 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.007499 0.0081 USD |
0
|
$63.46M 69.37M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.46M 69.37M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.18 5.66 USD |
+3.81
|
$60.41M 66.04M USD | $360 393.53 USD | $5.1 5.57 USD | $5.3 5.79 USD | $60.41M 66.04M USD | 9.08 | $0.57 0.62 USD | |
| Everyman Media Group plc EVY.F | $0.63 0.69 USD |
0
|
$59.76M 65.33M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.76M 65.33M USD | 0 | -$0.09 -0.09 USD | |
| Reading International, Inc. 46B.F | $1.59 1.74 USD |
-5.92
|
$56.74M 62.02M USD | $450 491.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $56.74M 62.02M USD | 0 | -$1.29 -1.4 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08999 0.1 USD |
+3.73
|
$55.81M 61.01M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.81M 61.01M USD | 0 | -$0.02 -0.02 USD | |
| Pantaflix AG PAL.F | $2.22 2.43 USD |
-1.77
|
$52.96M 57.9M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
| Cineverse Corp. IQ51.F | $0.23 0.25 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.2M 49.41M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6099 0.66 USD |
-0.33
|
$42.95M 46.95M USD | $5 5.47 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $42.95M 46.95M USD | 0 | -$0.44 -0.4 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$41.2M 45.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.2M 45.04M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.3099 0.33 USD |
+0.66
|
$40.61M 44.39M USD | $26.13K 28.56K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $40.61M 44.39M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
+5.74
|
$38.82M 42.44M USD | $1.37K 1.49K USD | $0.08 0.08 USD | $0.08 0.09 USD | $38.82M 42.44M USD | 3.87 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}