국가: 독일 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $99.55 108.82 USD |
+0.05
|
$178.97B 195.63B USD | $3.95K 4.32K USD | $98.84 108.05 USD | $100.76 110.14 USD | $178.97B 195.63B USD | 22.78 | $4.37 4.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.2 118.28 USD |
-1.01
|
$10.39B 11.35B USD | $130.52K 142.67K USD | $107.5 117.51 USD | $109.4 119.59 USD | $10.39B 11.35B USD | 32.59 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.7 4.04 USD |
+2.92
|
$408.39M 446.43M USD | $379.99K 415.38K USD | $3.59 3.92 USD | $3.7 4.04 USD | $408.39M 446.43M USD | 2.46 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.64 3.98 USD |
-1.09
|
$401.77M 439.19M USD | $1.5K 1.64K USD | $3.58 3.91 USD | $3.65 3.99 USD | $401.77M 439.19M USD | 2.42 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
0
|
$85.52M 93.49M USD | $6.23K 6.81K USD | $4.02 4.39 USD | $4.02 4.39 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
-0.83
|
$68.09M 74.44M USD | $5.71K 6.24K USD | $1.2 1.31 USD | $1.24 1.36 USD | $68.09M 74.44M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6.08 6.65 USD |
-0.16
|
$35.64M 38.96M USD | $7.19K 7.86K USD | $6.01 6.57 USD | $6.13 6.7 USD | $35.64M 38.96M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$991.89K 1.08M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $991.89K 1.08M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.57
|
$956.46K 1.05M USD | $31.41K 34.33K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $956.46K 1.05M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,022.2 1117.4 USD |
+2.63
|
$435.02B 475.53B USD | $1.66K 1.82K USD | $995.9 1088.65 USD | $1,023.6 1118.93 USD | $435.02B 475.53B USD | 54.31 | $18.82 20.57 USD | |
| Netflix, Inc. NFC.F | $1,016.4 1111.06 USD |
+2.23
|
$432.55B 472.84B USD | $203 221.91 USD | $996.8 1089.64 USD | $1,026.6 1122.21 USD | $432.55B 472.84B USD | 53.80 | $18.89 20.65 USD | |
| Netflix, Inc. NFC1.F | $27.4 29.95 USD |
-4.2
|
$407.05B 444.96B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $407.05B 444.96B USD | 50.74 | $0.54 0.59 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
+1.89
|
$180.23B 197.02B USD | $281 307.17 USD | $8.1 8.85 USD | $8.1 8.85 USD | $180.23B 197.02B USD | 21.89 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $99.41 108.67 USD |
+0.08
|
$178.71B 195.36B USD | $886 968.52 USD | $98.75 107.95 USD | $100.1 109.42 USD | $178.71B 195.36B USD | 22.80 | $4.36 4.77 USD | |
| Universal Music Group N.V. 0VD.SG | $26.72 29.21 USD |
-1.22
|
$48.89B 53.44B USD | $0 0 USD | $26.72 29.21 USD | $26.72 29.21 USD | $48.89B 53.44B USD | 23.64 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.9 137.63 USD |
+0.72
|
$29.28B 32B USD | $30 32.79 USD | $125.9 137.63 USD | $125.9 137.63 USD | $29.28B 32B USD | 47.87 | $2.63 2.87 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+4.33
|
$21.09B 23.05B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $21.09B 23.05B USD | 10.45 | $4.15 4.54 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.26 9.02 USD |
-2.35
|
$20.43B 22.33B USD | $2.04K 2.23K USD | $8.24 9.01 USD | $8.37 9.15 USD | $20.43B 22.33B USD | 0 | -$3.92 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.23 9 USD |
-2.6
|
$20.36B 22.26B USD | $265 289.68 USD | $8.19 8.95 USD | $8.38 9.16 USD | $20.36B 22.26B USD | 0 | -$3.92 -4.2 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
-0.81
|
$15.5B 16.95B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.5B 16.95B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+0.69
|
$15.15B 16.56B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $15.15B 16.56B USD | 39.72 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29.2 31.92 USD |
+0.69
|
$15.14B 16.56B USD | $251 274.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.14B 16.56B USD | 40.00 | $0.73 0.8 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
0
|
$15.04B 16.44B USD | $97 106.03 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.04B 16.44B USD | 34.52 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $24.61 26.9 USD |
+0.37
|
$12.8B 14B USD | $170 185.83 USD | $24.61 26.9 USD | $24.61 26.9 USD | $12.8B 14B USD | 31.96 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.1 118.17 USD |
0
|
$10.49B 11.47B USD | $8 8.75 USD | $108.1 118.17 USD | $108.9 119.04 USD | $10.49B 11.47B USD | 32.56 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $63.24 69.13 USD |
+6.48
|
$9.57B 10.46B USD | $20 21.86 USD | $61.11 66.8 USD | $63.24 69.13 USD | $9.57B 10.46B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
-0.87
|
$7.73B 8.45B USD | $70 76.52 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.73B 8.45B USD | 29.10 | $1.56 1.71 USD | |
| Paramount Global 0VV.F | $20 21.86 USD |
-0.5
|
$7.52B 8.22B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $7.52B 8.22B USD | 0 | -$7.36 -8.04 USD | |
| Paramount Global 0VVB.F | $10.7 11.7 USD |
-2.14
|
$7.4B 8.09B USD | $63 68.87 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.4B 8.09B USD | 0 | -$7.36 -8.04 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.75 170.26 USD |
+4.64
|
$4.77B 5.21B USD | $155 169.44 USD | $150.9 164.95 USD | $155.75 170.26 USD | $4.77B 5.21B USD | 8.91 | $17.47 19.1 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+2.96
|
$4.3B 4.7B USD | $6 6.56 USD | $174 190.21 USD | $174 190.21 USD | $4.3B 4.7B USD | 915.78 | $0.19 0.21 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.1 29.62 USD |
-4.07
|
$3.12B 3.41B USD | $85 92.92 USD | $27.1 29.62 USD | $27.1 29.62 USD | $3.12B 3.41B USD | 19.63 | $1.38 1.51 USD | |
| Vivendi SE VVU.DE | $2.82 3.08 USD |
+1.18
|
$2.8B 3.06B USD | $1.83K 2K USD | $2.77 3.03 USD | $2.82 3.08 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.77 3.03 USD |
+2.56
|
$2.78B 3.04B USD | $1K 1.09K USD | $2.69 2.94 USD | $2.78 3.04 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.66 2.91 USD |
-2.92
|
$2.64B 2.89B USD | $40 43.73 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.64B 2.89B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.21 4.6 USD |
-0.68
|
$2.39B 2.61B USD | $245 267.82 USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.39B 2.61B USD | 12.75 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.28B 2.5B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.28B 2.5B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
-0.99
|
$2.26B 2.47B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $2.26B 2.47B USD | 0 | -$0.51 -0.5 USD | |
| Manchester United plc MUF.F | $12.99 14.2 USD |
-1.22
|
$2.19B 2.4B USD | $660 721.47 USD | $12.99 14.2 USD | $12.99 14.2 USD | $2.19B 2.4B USD | 0 | -$0.95 -1.03 USD | |
| iQIYI, Inc. IQ8.F | $1.73 1.89 USD |
-2.26
|
$1.67B 1.82B USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.67B 1.82B USD | 19.22 | $0.09 0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-15.08
|
$1.57B 1.72B USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $8.6 9.4 USD |
+2.99
|
$1.41B 1.54B USD | $234 255.79 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.41B 1.54B USD | 286.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.93 USD |
-0.58
|
$1.39B 1.52B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.39B 1.52B USD | 28.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.88 6.43 USD |
+0.51
|
$1.33B 1.45B USD | $235 256.89 USD | $5.83 6.37 USD | $5.88 6.43 USD | $1.33B 1.45B USD | 11.09 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.2 25.36 USD |
-0.85
|
$1.25B 1.36B USD | $390 426.32 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.25B 1.36B USD | 56.58 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.35 35.36 USD |
+1.41
|
$864.65M 945.18M USD | $500 546.57 USD | $32.35 35.36 USD | $32.35 35.36 USD | $864.65M 945.18M USD | 21.71 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
+10.67
|
$753.47M 823.65M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $753.47M 823.65M USD | 15.15 | $1.3 1.42 USD | |
| HUYA Inc. HY5A.F | $3.36 3.67 USD |
0
|
$730.52M 798.55M USD | $1.16K 1.27K USD | $3.18 3.48 USD | $3.38 3.69 USD | $730.52M 798.55M USD | 0 | -$0.03 -0.03 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
0
|
$474.95M 519.19M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $474.95M 519.19M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.5 7.11 USD |
+3.17
|
$424.7M 464.25M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $424.7M 464.25M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
-0.65
|
$322.1M 352.1M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $322.1M 352.1M USD | 47.50 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $2.62 2.86 USD |
+4.8
|
$289.08M 316M USD | $50 54.66 USD | $2.28 2.49 USD | $2.62 2.86 USD | $289.08M 316M USD | 0 | -$0.09 -0.09 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+20
|
$286.69M 313.39M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $286.69M 313.39M USD | 0 | -$0.02 -0.02 USD | |
| IMAX China Holding, Inc. IMK.F | $0.79 0.86 USD |
-3.66
|
$274.59M 300.16M USD | $500 546.57 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $274.59M 300.16M USD | 15.80 | $0.05 0.05 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
-1.2
|
$264.69M 289.34M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $264.69M 289.34M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.3 1.43 USD |
-3.69
|
$236.11M 258.1M USD | $450 491.91 USD | $1.3 1.43 USD | $1.3 1.43 USD | $236.11M 258.1M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.2 5.68 USD |
-8.93
|
$213.16M 233.01M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $213.16M 233.01M USD | 0 | -$5.16 -5.6 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
-7.83
|
$204.79M 223.86M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $204.79M 223.86M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-1.71
|
$203.84M 222.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $203.84M 222.83M USD | 11.50 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.65 20.39 USD |
+1.08
|
$183.9M 201.03M USD | $167 182.55 USD | $18.25 19.95 USD | $18.65 20.39 USD | $183.9M 201.03M USD | 5.92 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.88 10.8 USD |
+0.2
|
$183.7M 200.81M USD | $10 10.93 USD | $9.88 10.8 USD | $9.88 10.8 USD | $183.7M 200.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.62 1.77 USD |
+0.62
|
$162.14M 177.24M USD | $12 13.12 USD | $1.62 1.77 USD | $1.62 1.77 USD | $162.14M 177.24M USD | 7.71 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$161.14M 176.15M USD | $0 0 USD | $1.49 1.63 USD | $1.57 1.72 USD | $161.14M 176.15M USD | 7.09 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$123.14M 134.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $123.14M 134.61M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-14.77
|
$115.44M 126.19M USD | $1.3K 1.42K USD | $0.08 0.08 USD | $0.08 0.08 USD | $115.44M 126.19M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4099 0.45 USD |
0
|
$102.87M 112.45M USD | $205 224.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $102.87M 112.45M USD | 0 | -$0.55 -0.6 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$96.96M 105.99M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.96M 105.99M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.18 4.57 USD |
-8.73
|
$96.8M 105.81M USD | $260 284.22 USD | $4.18 4.57 USD | $4.18 4.57 USD | $96.8M 105.81M USD | 0 | -$0.2 -0.2 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.52 1.66 USD |
+25.62
|
$85.86M 93.85M USD | $600 655.88 USD | $1.52 1.66 USD | $1.52 1.66 USD | $85.86M 93.85M USD | 0 | -$0.24 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
0
|
$85.52M 93.49M USD | $200 218.63 USD | $3.96 4.33 USD | $3.96 4.33 USD | $85.52M 93.49M USD | 7.61 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+2.52
|
$83.96M 91.78M USD | $415 453.65 USD | $0.65 0.71 USD | $0.65 0.71 USD | $83.96M 91.78M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+0.39
|
$76.78M 83.93M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $76.78M 83.93M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
0
|
$68.66M 75.06M USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.7 USD |
+5.79
|
$68.46M 74.83M USD | $150 163.97 USD | $0.64 0.7 USD | $0.64 0.7 USD | $68.46M 74.83M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.38M 61.64M USD | $0 0 USD | $5.04 5.51 USD | $5.44 5.95 USD | $56.38M 61.64M USD | 7.55 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-0.74
|
$55.67M 60.86M USD | $1 1.09 USD | $0.79 0.86 USD | $0.8 0.87 USD | $55.67M 60.86M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+3.14
|
$50.42M 55.12M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $50.42M 55.12M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.4 0.44 USD |
-1.48
|
$50.13M 54.8M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $50.13M 54.8M USD | 0 | -$0.03 -0.03 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-34.01
|
$44.71M 48.88M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $44.71M 48.88M USD | 0 | -$0.02 -0.02 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.55M 47.61M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.55M 47.61M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.02 1.11 USD |
+2
|
$41.36M 45.21M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.36M 45.21M USD | 0 | -$1.41 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.7399 0.81 USD |
-7.5
|
$37.89M 41.42M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $37.89M 41.42M USD | 14.80 | $0.05 0.05 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.88M 39.22M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.88M 39.22M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
-0.84
|
$34.59M 37.81M USD | $241 263.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$30.04M 32.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.04M 32.83M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $129 141.01 USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5 0.54 USD |
-3.3
|
$28.76M 31.44M USD | $10.2K 11.15K USD | $0.5 0.54 USD | $0.52 0.57 USD | $28.76M 31.44M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
-4.55
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.12 1.22 USD | $26.87M 29.37M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.39 USD |
-12.07
|
$25.55M 27.93M USD | $537 587.01 USD | $1.28 1.39 USD | $1.32 1.44 USD | $25.55M 27.93M USD | 11.59 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.87M 25M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.87M 25M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.81 0.88 USD |
-5.29
|
$21.31M 23.29M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $21.31M 23.29M USD | 0 | -$2.12 -2.3 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
-1.45
|
$17.69M 19.33M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.69M 19.33M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}