국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
통신 서비스 (103)
- {{item.name}}
- 모든 업종
- 통신 서비스 (103)
엔터테인먼트 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €93.26 101.95 USD |
+0.59
|
€395.17B 431.98B USD | €6.48K 7.09K USD | €91.11 99.6 USD | €93.47 102.18 USD | €395.17B 431.98B USD | 45.27 | €2.06 2.25 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.52 22.43 USD |
-1.01
|
€51.02B 55.78B USD | €3.09K 3.37K USD | €20.39 22.28 USD | €20.59 22.51 USD | €51.02B 55.78B USD | 128.21 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €82.40 90.07 USD |
-2.31
|
€7.91B 8.65B USD | €162.99K 178.17K USD | €81.55 89.15 USD | €84.10 91.93 USD | €7.91B 8.65B USD | 27.93 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.45 2.67 USD |
-2.9
|
€2.43B 2.66B USD | €9.15K 10K USD | €2.43 2.66 USD | €2.47 2.7 USD | €2.43B 2.66B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.64 USD |
-0.6
|
€367.56M 401.79M USD | €39.82K 43.53K USD | €3.30 3.61 USD | €3.35 3.66 USD | €367.56M 401.79M USD | 12.80 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.29 1.41 USD |
0
|
€73.20M 80.02M USD | €3.44K 3.76K USD | €1.25 1.37 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.02 USD |
-26.32
|
€50.34M 55.03M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €50.34M 55.03M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.57 1.71 USD |
+1.29
|
€9.42M 10.3M USD | €9.57K 10.46K USD | €1.52 1.66 USD | €1.57 1.71 USD | €9.42M 10.3M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-4.76
|
€2.29M 2.5M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €25.00 27.33 USD |
+1.63
|
€3.70T 4.04T USD | €26.00 28.42 USD | €25.00 27.33 USD | €25.00 27.33 USD | €3.70T 4.04T USD | 416.66 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €95.30 104.18 USD |
+1.91
|
€403.82B 441.43B USD | €205.00 224.09 USD | €94.15 102.92 USD | €95.30 104.18 USD | €403.82B 441.43B USD | 46.03 | €2.07 2.26 USD | ||
| The Walt Disney Company WDP.DE | €91.54 100.07 USD |
+1.52
|
€164.97B 180.34B USD | €2.23K 2.44K USD | €89.93 98.31 USD | €91.56 100.09 USD | €164.97B 180.34B USD | 15.51 | €5.90 6.45 USD | ||
| The Walt Disney Company WDP.F | €91.44 99.96 USD |
-0.23
|
€164.71B 180.05B USD | €339.00 370.57 USD | €91.44 99.96 USD | €91.44 99.96 USD | €164.71B 180.05B USD | 15.49 | €5.90 6.45 USD | ||
| The Walt Disney Company WDP0.F | €7.10 7.76 USD |
-0.7
|
€163.95B 179.22B USD | €290.00 317.01 USD | €7.10 7.76 USD | €7.10 7.76 USD | €163.95B 179.22B USD | 14.19 | €0.50 0.55 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.20 22.08 USD |
0
|
€51.13B 55.89B USD | €3.00 3.28 USD | €20.20 22.08 USD | €20.34 22.23 USD | €51.13B 55.89B USD | 126.21 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.87 23.91 USD |
-0.5
|
€40.11B 43.84B USD | €0.00 0 USD | €21.87 23.91 USD | €21.87 23.91 USD | €40.11B 43.84B USD | 15.51 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €112.30 122.76 USD |
-1.27
|
€26.08B 28.51B USD | €25.00 27.33 USD | €112.30 122.76 USD | €112.30 122.76 USD | €26.08B 28.51B USD | 94.36 | €1.19 1.3 USD | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
+1.81
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.18 | €3.83 4.19 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
-1.61
|
€13.62B 14.89B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.62B 14.89B USD | 33.88 | €0.72 0.79 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
-1.61
|
€13.62B 14.89B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.62B 14.89B USD | 33.88 | €0.72 0.79 USD | ||
| Bolloré SE BOP.F | €4.75 5.19 USD |
0
|
€13.43B 14.68B USD | €1.06K 1.16K USD | €4.75 5.19 USD | €4.75 5.19 USD | €13.43B 14.68B USD | 43.18 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.95B 14.16B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.95B 14.16B USD | 30.27 | €0.72 0.79 USD | ||
| Warner Music Group Corp. WA4.F | €24.20 26.45 USD |
+0.04
|
€12.65B 13.83B USD | €380.00 415.39 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.65B 13.83B USD | 40.33 | €0.60 0.66 USD | ||
| Roku, Inc. R35.F | €82.93 90.65 USD |
+1.32
|
€12.25B 13.39B USD | €10.00 10.93 USD | €82.93 90.65 USD | €82.93 90.65 USD | €12.25B 13.39B USD | 0 | -€0.16 -0.1 USD | ||
| Toho Co., Ltd. TOH.F | €48.00 52.47 USD |
-1.23
|
€8.20B 8.96B USD | €1.00 1.09 USD | €48.00 52.47 USD | €48.00 52.47 USD | €8.20B 8.96B USD | 29.26 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €81.80 89.42 USD |
0
|
€7.85B 8.58B USD | €126.00 137.74 USD | €81.80 89.42 USD | €84.10 91.93 USD | €7.85B 8.58B USD | 27.72 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €160.95 175.94 USD |
-2.45
|
€4.88B 5.34B USD | €90.00 98.38 USD | €160.95 175.94 USD | €160.95 175.94 USD | €4.88B 5.34B USD | 11.65 | €13.81 15.1 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €192.00 209.88 USD |
-2.04
|
€4.70B 5.14B USD | €11.00 12.02 USD | €192.00 209.88 USD | €192.00 209.88 USD | €4.70B 5.14B USD | 0 | -€0.86 -0.9 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.11
|
€2.74B 2.99B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €23.02 25.16 USD |
-1.54
|
€2.73B 2.99B USD | €150.00 163.97 USD | €23.02 25.16 USD | €23.02 25.16 USD | €2.73B 2.99B USD | 24.23 | €0.95 1.04 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| Vivendi SE VVU.F | €2.41 2.63 USD |
+0.08
|
€2.43B 2.66B USD | €670.00 732.4 USD | €2.41 2.63 USD | €2.41 2.63 USD | €2.43B 2.66B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.47 14.72 USD |
-0.88
|
€2.33B 2.54B USD | €100.00 109.31 USD | €13.47 14.72 USD | €13.48 14.74 USD | €2.33B 2.54B USD | 0 | -€0.22 -0.2 USD | ||
| IMAX Corporation IMA.F | €31.40 34.32 USD |
0
|
€1.72B 1.88B USD | €304.00 332.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.72B 1.88B USD | 51.47 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.77 1.93 USD |
-1.67
|
€1.70B 1.86B USD | €700.00 765.19 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.70B 1.86B USD | 177.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.84 3.1 USD |
+14.1
|
€1.68B 1.83B USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.84 3.1 USD | €1.68B 1.83B USD | 14.19 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
+1.96
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 70.90 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.36 5.86 USD |
+0.37
|
€1.22B 1.33B USD | €12.00 13.12 USD | €5.36 5.86 USD | €5.36 5.86 USD | €1.22B 1.33B USD | 10.50 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
+2.54
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €30.60 33.45 USD |
-1.13
|
€831.16M 908.58M USD | €500.00 546.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €831.16M 908.58M USD | 17.58 | €1.74 1.9 USD | ||
| HUYA Inc. HY5A.F | €2.44 2.67 USD |
0
|
€550.04M 601.26M USD | €25.00 27.33 USD | €2.40 2.62 USD | €2.46 2.69 USD | €550.04M 601.26M USD | 0 | -€0.09 -0.09 USD | ||
| Acast AB (publ) 0PN.F | €2.95 3.22 USD |
-0.67
|
€543.01M 593.58M USD | €900.00 983.82 USD | €2.95 3.22 USD | €2.95 3.22 USD | €543.01M 593.58M USD | 0 | -€0.02 -0.02 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.00 16.4 USD |
+0.67
|
€535.85M 585.76M USD | €108.00 118.06 USD | €15.00 16.4 USD | €15.00 16.4 USD | €535.85M 585.76M USD | 44.11 | €0.34 0.37 USD | ||
| Cineplex Inc. CX0.F | €7.45 8.14 USD |
0
|
€483.42M 528.45M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.60 8.31 USD | €483.42M 528.45M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.30 14.54 USD |
+0.76
|
€413.10M 451.58M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €413.10M 451.58M USD | 63.33 | €0.21 0.23 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
+0.15
|
€366.45M 400.58M USD | €1.79K 1.96K USD | €3.32 3.63 USD | €3.32 3.63 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+0.89
|
€365.97M 400.06M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €365.97M 400.06M USD | 0 | -€0.01 -0.01 USD | ||
| AMC Networks Inc. 9AC.F | €7.61 8.32 USD |
+0.77
|
€333.46M 364.51M USD | €300.00 327.94 USD | €7.61 8.32 USD | €7.61 8.32 USD | €333.46M 364.51M USD | 0 | -€3.17 -3.4 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
-0.57
|
€312.85M 341.99M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €312.85M 341.99M USD | 10.81 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+0.56
|
€294.58M 322.02M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €294.58M 322.02M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.40 7 USD |
-1.54
|
€281.57M 307.79M USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €281.57M 307.79M USD | 106.66 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+12.5
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.94 2.12 USD |
+5.43
|
€211.90M 231.64M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €211.90M 231.64M USD | 6.68 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
0
|
€193.72M 211.76M USD | €46.00 50.28 USD | €2.04 2.23 USD | €2.04 2.23 USD | €193.72M 211.76M USD | 7.03 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.70 20.44 USD |
0
|
€186.96M 204.37M USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €186.96M 204.37M USD | 12.22 | €1.53 1.67 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| AFC Ajax NV AJXA.F | €8.60 9.4 USD |
-4.83
|
€157.99M 172.71M USD | €120.00 131.18 USD | €8.60 9.4 USD | €8.60 9.4 USD | €157.99M 172.71M USD | 0 | -€2.04 -2.2 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+1.89
|
€136.68M 149.4M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €136.68M 149.4M USD | 8.09 | €0.02 0.02 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
0
|
€125.27M 136.94M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €125.27M 136.94M USD | 7.10 | €0.01 0.01 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.49 USD |
+5.21
|
€114.18M 124.82M USD | €100.00 109.31 USD | €0.44 0.49 USD | €0.44 0.49 USD | €114.18M 124.82M USD | 44.39 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.28 4.68 USD |
0
|
€92.67M 101.31M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €92.67M 101.31M USD | 8.56 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
+1.9
|
€91.48M 100M USD | €3.52K 3.84K USD | €4.30 4.7 USD | €4.38 4.79 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Gaia, Inc. GA6.F | €3.02 3.3 USD |
-1.31
|
€75.68M 82.73M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €75.68M 82.73M USD | 0 | -€0.17 -0.1 USD | ||
| Highlight Communications AG HLG.F | €1.25 1.37 USD |
0
|
€72.87M 79.66M USD | €20.00 21.86 USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.87M 79.66M USD | 0 | -€0.71 -0.7 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.14 USD |
+0.48
|
€72.07M 78.78M USD | €333.00 364.01 USD | €1.04 1.14 USD | €1.04 1.14 USD | €72.07M 78.78M USD | 0 | -€0.25 -0.2 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.62 2.86 USD |
+3.15
|
€67.90M 74.22M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €67.90M 74.22M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.40 0.43 USD |
+1.8
|
€57.21M 62.54M USD | €33.21K 36.3K USD | €0.40 0.43 USD | €0.40 0.43 USD | €57.21M 62.54M USD | 0 | -€0.04 -0.04 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.32
|
€51.52M 56.32M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.52M 56.32M USD | 0 | -€0.02 -0.02 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+6.78
|
€50.67M 55.39M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €50.67M 55.39M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.02 USD |
-4.59
|
€50.57M 55.28M USD | €5.02K 5.49K USD | €0.94 1.02 USD | €0.94 1.02 USD | €50.57M 55.28M USD | 13.35 | €0.07 0.08 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
0
|
€48.00M 52.47M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.00M 52.47M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
0
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.53 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.4 USD |
0
|
€36.02M 39.37M USD | €1.30K 1.42K USD | €0.36 0.4 USD | €0.36 0.4 USD | €36.02M 39.37M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.94 4.31 USD |
0
|
€23.55M 25.74M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €23.55M 25.74M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.71 1.86 USD |
-0.29
|
€16.45M 17.98M USD | €4.02K 4.4K USD | €1.71 1.86 USD | €1.71 1.86 USD | €16.45M 17.98M USD | 10.02 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.02 USD |
0
|
€14.31M 15.64M USD | €125.00 136.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €14.31M 15.64M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
0
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.29 0.31 USD |
-7.1
|
€11.86M 12.96M USD | €1.00K 1.09K USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.86M 12.96M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.F | €1.50 1.64 USD |
0
|
€8.79M 9.61M USD | €300.00 327.94 USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.79M 9.61M USD | 0 | -€4.66 -5.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €3.40K 3.72K USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.46 0.5 USD |
-2.76
|
€7.46M 8.16M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.46M 8.16M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.16 USD |
-1.35
|
€5.74M 6.27M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.74M 6.27M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0087 USD |
+16.67
|
€5.60M 6.12M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.60M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
+1.99
|
€4.81M 5.26M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.81M 5.26M USD | 0 | -€0.35 -0.3 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}