국가: 독일 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $100.36 109.71 USD |
+1.93
|
$182.34B 199.33B USD | $3.2K 3.49K USD | $98.33 107.49 USD | $100.46 109.82 USD | $182.34B 199.33B USD | 23.28 | $4.31 4.71 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.3 117.29 USD |
-2.37
|
$10.3B 11.26B USD | $127.34K 139.2K USD | $107.3 117.29 USD | $111.2 121.56 USD | $10.3B 11.26B USD | 34.61 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-0.4
|
$415.57M 454.27M USD | $337 368.39 USD | $3.76 4.11 USD | $3.78 4.13 USD | $415.57M 454.27M USD | 47.00 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.74 4.09 USD |
-1.06
|
$412.81M 451.26M USD | $104.03K 113.72K USD | $3.74 4.09 USD | $3.79 4.14 USD | $412.81M 451.26M USD | 46.75 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $1.33K 1.45K USD | $4.04 4.42 USD | $4.08 4.46 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.15 1.26 USD |
0
|
$65.26M 71.34M USD | $600 655.88 USD | $1.15 1.26 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.23 5.72 USD |
+3.56
|
$30.66M 33.52M USD | $4.22K 4.62K USD | $4.96 5.42 USD | $5.23 5.72 USD | $30.66M 33.52M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.04 USD |
+19.7
|
$1.4M 1.53M USD | $141.42K 154.59K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $1.4M 1.53M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-14.52
|
$999.32K 1.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $999.32K 1.09M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,068.4 1167.91 USD |
+0.75
|
$460.48B 503.36B USD | $831 908.4 USD | $1,063.6 1162.66 USD | $1,078.2 1178.62 USD | $460.48B 503.36B USD | 57.25 | $18.66 20.4 USD | |
| Netflix, Inc. NFC.F | $1,069.6 1169.22 USD |
+0.7
|
$460.21B 503.08B USD | $64 69.96 USD | $1,063 1162 USD | $1,076.4 1176.65 USD | $460.21B 503.08B USD | 57.22 | $18.69 20.43 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+0.68
|
$454.68B 497.03B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.68B 497.03B USD | 55.47 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $99.94 109.25 USD |
+1.67
|
$181.88B 198.82B USD | $1.64K 1.79K USD | $98.43 107.6 USD | $100.4 109.75 USD | $181.88B 198.82B USD | 23.13 | $4.32 4.72 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
-2.99
|
$171.33B 187.29B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $171.33B 187.29B USD | 21.89 | $0.37 0.4 USD | |
| Universal Music Group N.V. 0VD.SG | $27.7 30.28 USD |
-0.18
|
$51.43B 56.22B USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $51.43B 56.22B USD | 24.51 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.65 130.79 USD |
-0.29
|
$28.21B 30.84B USD | $2 2.19 USD | $119.65 130.79 USD | $119.65 130.79 USD | $28.21B 30.84B USD | 46.01 | $2.6 2.84 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.71 9.52 USD |
+1.55
|
$22.13B 24.2B USD | $55 60.12 USD | $8.62 9.42 USD | $8.72 9.53 USD | $22.13B 24.2B USD | 0 | -$3.88 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.82 9.64 USD |
+1.22
|
$22.06B 24.12B USD | $5.76K 6.29K USD | $8.59 9.38 USD | $8.82 9.64 USD | $22.06B 24.12B USD | 0 | -$3.88 -4.2 USD | |
| Fox Corporation FO5B.F | $43.6 47.66 USD |
0
|
$20.9B 22.84B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $20.9B 22.84B USD | 12.24 | $3.56 3.89 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
-0.36
|
$15.58B 17.03B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.58B 17.03B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.73B 16.1B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.73B 16.1B USD | 33.88 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
-0.71
|
$14.62B 15.99B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $14.62B 15.99B USD | 38.88 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
-0.71
|
$14.62B 15.99B USD | $12 13.12 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.62B 15.99B USD | 38.61 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.55 24.65 USD |
-1.66
|
$11.73B 12.82B USD | $100 109.31 USD | $22.55 24.65 USD | $22.55 24.65 USD | $11.73B 12.82B USD | 29.67 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $109.7 119.92 USD |
+2.33
|
$10.8B 11.8B USD | $6 6.56 USD | $109.5 119.7 USD | $110.7 121.01 USD | $10.8B 11.8B USD | 35.38 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $63.44 69.35 USD |
+2.24
|
$9.64B 10.54B USD | $49 53.56 USD | $63.44 69.35 USD | $63.44 69.35 USD | $9.64B 10.54B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.8 51.16 USD |
0
|
$7.98B 8.72B USD | $70 76.52 USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.98B 8.72B USD | 30.00 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.46 11.43 USD |
-0.82
|
$7.41B 8.1B USD | $150 163.97 USD | $10.42 11.39 USD | $10.46 11.43 USD | $7.41B 8.1B USD | 0 | -$7.28 -7.9 USD | |
| Paramount Global 0VV.F | $19.38 21.18 USD |
-0.82
|
$7.41B 8.1B USD | $400 437.25 USD | $19.38 21.18 USD | $19.38 21.18 USD | $7.41B 8.1B USD | 0 | -$7.28 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $144.95 158.45 USD |
-1.86
|
$4.37B 4.78B USD | $155 169.44 USD | $144.95 158.45 USD | $144.95 158.45 USD | $4.37B 4.78B USD | 8.38 | $17.28 18.89 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-0.61
|
$3.99B 4.36B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $3.99B 4.36B USD | 911.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.73 31.41 USD |
-2.41
|
$3.3B 3.61B USD | $4 4.37 USD | $28.73 31.41 USD | $28.73 31.41 USD | $3.3B 3.61B USD | 20.97 | $1.37 1.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.1 USD |
+8.47
|
$3.12B 3.41B USD | $200 218.63 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $2.92 3.19 USD |
-0.27
|
$2.94B 3.21B USD | $13 14.21 USD | $2.88 3.14 USD | $2.92 3.19 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.82 3.08 USD |
-0.88
|
$2.92B 3.19B USD | $72 78.71 USD | $2.82 3.08 USD | $2.84 3.11 USD | $2.92B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
-2.78
|
$2.86B 3.13B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
+3.85
|
$2.57B 2.81B USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $2.57B 2.81B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.48B 2.71B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.48B 2.71B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.75 4.1 USD |
-0.24
|
$2.14B 2.34B USD | $68.74K 75.14K USD | $3.75 4.1 USD | $3.75 4.1 USD | $2.14B 2.34B USD | 12.94 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.46 13.62 USD |
+0.89
|
$2.14B 2.34B USD | $100 109.31 USD | $12.2 13.34 USD | $12.46 13.62 USD | $2.14B 2.34B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
+0.55
|
$1.5B 1.64B USD | $234 255.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.5B 1.64B USD | 303.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
-1.69
|
$1.43B 1.56B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.43B 1.56B USD | 29.16 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.4 1.53 USD |
+1.45
|
$1.39B 1.52B USD | $20.28K 22.17K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.39B 1.52B USD | 46.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.97 6.53 USD |
+1.02
|
$1.37B 1.49B USD | $50 54.66 USD | $5.97 6.53 USD | $6.02 6.58 USD | $1.37B 1.49B USD | 11.26 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-0.83
|
$1.3B 1.42B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.3B 1.42B USD | 60.00 | $0.4 0.44 USD | |
| Kinepolis Group NV KPSN.F | $35.7 39.02 USD |
+3.63
|
$963.24M 1.05B USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $963.24M 1.05B USD | 23.95 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.3 3.61 USD |
+2.48
|
$772.91M 844.89M USD | $200 218.63 USD | $3.3 3.61 USD | $3.36 3.67 USD | $772.91M 844.89M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.8 20.55 USD |
-1.57
|
$649.72M 710.23M USD | $331 361.83 USD | $18.8 20.55 USD | $18.8 20.55 USD | $649.72M 710.23M USD | 14.57 | $1.29 1.41 USD | |
| Dish TV India Limited DT0.SG | $0.07 0.07 USD |
+335.48
|
$509.63M 557.09M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $509.63M 557.09M USD | 0 | -$0.03 -0.03 USD | |
| The Marcus Corporation 3L1.F | $15.4 16.83 USD |
-3.14
|
$478.57M 523.15M USD | $53 57.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $478.57M 523.15M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
-0.68
|
$473.83M 517.96M USD | $400 437.25 USD | $7.35 8.03 USD | $7.4 8.09 USD | $473.83M 517.96M USD | 0 | -$0.8 -0.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.93 1.01 USD |
+2.78
|
$327.4M 357.89M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $327.4M 357.89M USD | 18.50 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.45 8.14 USD |
-0.67
|
$326.39M 356.79M USD | $25 27.33 USD | $7.45 8.14 USD | $7.45 8.14 USD | $326.39M 356.79M USD | 46.56 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $83.5 91.28 USD |
+1.21
|
$271.14M 296.4M USD | $7 7.65 USD | $83.5 91.28 USD | $83.5 91.28 USD | $271.14M 296.4M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
-0.98
|
$257.03M 280.97M USD | $450 491.91 USD | $1.41 1.54 USD | $1.41 1.54 USD | $257.03M 280.97M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.59 6.11 USD |
-2.34
|
$250.1M 273.39M USD | $400 437.25 USD | $5.59 6.11 USD | $5.59 6.11 USD | $250.1M 273.39M USD | 0 | -$5.1 -5.5 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$245.98M 268.89M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $245.98M 268.89M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2.2 2.4 USD |
+0.92
|
$242.73M 265.34M USD | $410 448.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $242.73M 265.34M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
0
|
$210.07M 229.63M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
-0.49
|
$199.95M 218.57M USD | $25 27.33 USD | $20.2 22.08 USD | $20.3 22.19 USD | $199.95M 218.57M USD | 7.43 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+0.9
|
$198.53M 217.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.53M 217.02M USD | 11.20 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.91 2.09 USD |
+0.53
|
$181.22M 198.1M USD | $700 765.19 USD | $1.68 1.84 USD | $1.91 2.09 USD | $181.22M 198.1M USD | 9.09 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
-1.22
|
$178.2M 194.79M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $178.2M 194.79M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.53 1.67 USD |
0
|
$169.4M 185.18M USD | $0 0 USD | $1.53 1.67 USD | $1.61 1.76 USD | $169.4M 185.18M USD | 7.28 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.63
|
$138.88M 151.82M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.88M 151.82M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.94M 131.11M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.94M 131.11M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.44 4.85 USD |
+0.91
|
$115.61M 126.37M USD | $208 227.37 USD | $4.44 4.85 USD | $4.44 4.85 USD | $115.61M 126.37M USD | 0 | -$0.18 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.22 2.43 USD |
-14.62
|
$97.92M 107.03M USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $97.92M 107.03M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-2.22
|
$89.86M 98.23M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.86M 98.23M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.31
|
$81.18M 88.74M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.18M 88.74M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.13
|
$75.31M 82.33M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $75.31M 82.33M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.5999 0.66 USD |
-0.83
|
$61.95M 67.72M USD | $4.57K 4.99K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $61.95M 67.72M USD | 0 | -$0.1 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.89 USD |
+0.74
|
$57.6M 62.96M USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $57.6M 62.96M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-6.44
|
$56.4M 61.65M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.4M 61.65M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.4 5.9 USD |
-0.37
|
$55.76M 60.95M USD | $0 0 USD | $5.4 5.9 USD | $5.42 5.92 USD | $55.76M 60.95M USD | 8.85 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-1.44
|
$55.61M 60.79M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.61M 60.79M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+1.16
|
$48.74M 53.28M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.74M 53.28M USD | 9.72 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+0.61
|
$48.58M 53.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.58M 53.1M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
+50
|
$45.17M 49.38M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $45.17M 49.38M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.81M 47.89M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.81M 47.89M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
+3.96
|
$42.82M 46.81M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.82M 46.81M USD | 0 | -$1.06 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.69M 39.01M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.69M 39.01M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+0.92
|
$33.15M 36.24M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $33.15M 36.24M USD | 0 | -$0.83 -0.9 USD | |
| PAL Next AG PAL.DE | $1.13 1.24 USD |
-1.74
|
$28.92M 31.61M USD | $24.51K 26.79K USD | $1.12 1.22 USD | $1.15 1.26 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+1.83
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $4.78 5.23 USD |
-0.62
|
$28.02M 30.63M USD | $800 874.51 USD | $4.78 5.23 USD | $4.78 5.23 USD | $28.02M 30.63M USD | 0 | -$4.75 -5.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.21 1.32 USD |
-10.7
|
$24.25M 26.51M USD | $60 65.59 USD | $1.21 1.32 USD | $1.21 1.32 USD | $24.25M 26.51M USD | 11.00 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$22.44M 24.53M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8199 0.89 USD |
0
|
$21.6M 23.61M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.3 1.42 USD |
0
|
$19.89M 21.74M USD | $5 5.47 USD | $1.3 1.42 USD | $1.3 1.42 USD | $19.89M 21.74M USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}