국가: 독일 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (167)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $100.54 109.9 USD |
-1.87
|
$180.75B 197.58B USD | $3.99K 4.36K USD | $100.5 109.86 USD | $102.48 112.02 USD | $180.75B 197.58B USD | 23.65 | $4.25 4.65 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.8 112.37 USD |
+0.19
|
$9.87B 10.79B USD | $61.49K 67.21K USD | $101.7 111.17 USD | $103.4 113.03 USD | $9.87B 10.79B USD | 33.16 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.83 4.19 USD |
0
|
$422.74M 462.12M USD | $200.16K 218.8K USD | $3.77 4.12 USD | $3.85 4.21 USD | $422.74M 462.12M USD | 47.87 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-1.82
|
$417.23M 456.08M USD | $1K 1.09K USD | $3.75 4.1 USD | $3.78 4.13 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
+0.53
|
$53.34M 58.31M USD | $5.26K 5.75K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.83 6.37 USD |
+0.34
|
$34.18M 37.36M USD | $4.96K 5.42K USD | $5.72 6.25 USD | $5.86 6.41 USD | $34.18M 37.36M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.001 0.0010 USD |
-93.33
|
$67.31K 73.57K USD | $163.33K 178.55K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $67.31K 73.57K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,084 1184.96 USD |
+1.67
|
$462.88B 505.99B USD | $40 43.73 USD | $1,063.2 1162.22 USD | $1,084 1184.96 USD | $462.88B 505.99B USD | 59.10 | $18.34 20.05 USD | |
| Netflix, Inc. NFC.DE | $1,077.2 1177.53 USD |
+1.03
|
$459.97B 502.81B USD | $1.93K 2.1K USD | $1,060.6 1159.38 USD | $1,081.2 1181.9 USD | $459.97B 502.81B USD | 58.73 | $18.34 20.05 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
-1.35
|
$449.12B 490.95B USD | $500 546.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $449.12B 490.95B USD | 55.09 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $101.26 110.69 USD |
-0.86
|
$182.13B 199.1B USD | $755 825.32 USD | $101.26 110.69 USD | $102.16 111.67 USD | $182.13B 199.1B USD | 23.76 | $4.26 4.66 USD | |
| The Walt Disney Company WDP0.F | $8.3 9.07 USD |
-2.35
|
$179.39B 196.1B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $179.39B 196.1B USD | 23.05 | $0.36 0.39 USD | |
| Universal Music Group N.V. 0VD.SG | $26.51 28.98 USD |
-0.26
|
$48.78B 53.32B USD | $0 0 USD | $26.51 28.98 USD | $26.51 28.98 USD | $48.78B 53.32B USD | 23.46 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $128.45 140.41 USD |
-0.43
|
$29.85B 32.63B USD | $86 94.01 USD | $128.45 140.41 USD | $128.45 140.41 USD | $29.85B 32.63B USD | 49.98 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.14 9.99 USD |
-1.51
|
$22.61B 24.71B USD | $30 32.79 USD | $9.01 9.85 USD | $9.14 9.99 USD | $22.61B 24.71B USD | 0 | -$3.82 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.05 9.9 USD |
-2.63
|
$22.4B 24.49B USD | $3.05K 3.33K USD | $9.05 9.9 USD | $9.14 10 USD | $22.4B 24.49B USD | 0 | -$3.82 -4.1 USD | |
| Fox Corporation FO5B.F | $43.6 47.66 USD |
+0.93
|
$20.85B 22.79B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $20.85B 22.79B USD | 12.42 | $3.51 3.84 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
+0.72
|
$14.73B 16.1B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.73B 16.1B USD | 39.15 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
+0.72
|
$14.73B 16.1B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.73B 16.1B USD | 39.15 | $0.71 0.78 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.63B 15.99B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.63B 15.99B USD | 34.36 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.19 5.67 USD |
-1.14
|
$14.49B 15.83B USD | $2K 2.19K USD | $5.19 5.67 USD | $5.19 5.67 USD | $14.49B 15.83B USD | 103.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $22.85 24.98 USD |
+0.75
|
$12.08B 13.21B USD | $100 109.31 USD | $22.85 24.98 USD | $22.85 24.98 USD | $12.08B 13.21B USD | 30.46 | $0.75 0.82 USD | |
| Roku, Inc. R35.F | $68.66 75.05 USD |
-3.23
|
$9.99B 10.92B USD | $100 109.31 USD | $68.66 75.05 USD | $71.84 78.53 USD | $9.99B 10.92B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $103.5 113.14 USD |
+0.78
|
$9.94B 10.86B USD | $35 38.26 USD | $101.6 111.06 USD | $103.5 113.14 USD | $9.94B 10.86B USD | 33.38 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.8 52.25 USD |
-1.65
|
$8.13B 8.89B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.13B 8.89B USD | 31.24 | $1.53 1.67 USD | |
| Paramount Global 0VVB.F | $10.76 11.76 USD |
+3.68
|
$7.9B 8.63B USD | $50 54.66 USD | $10.76 11.76 USD | $10.76 11.76 USD | $7.9B 8.63B USD | 0 | -$7.18 -7.8 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
+1.55
|
$7.73B 8.45B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.73B 8.45B USD | 0 | -$7.18 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $147.9 161.67 USD |
+3.17
|
$4.64B 5.07B USD | $17 18.58 USD | $147.9 161.67 USD | $147.9 161.67 USD | $4.64B 5.07B USD | 8.67 | $17.04 18.63 USD | |
| Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
+1.74
|
$4.31B 4.71B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $4.31B 4.71B USD | 1029.41 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.54 30.1 USD |
-2.2
|
$3.17B 3.46B USD | $4 4.37 USD | $27.54 30.1 USD | $27.54 30.1 USD | $3.17B 3.46B USD | 20.39 | $1.35 1.48 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.08999 0.1 USD |
-0.53
|
$2.88B 3.15B USD | $16.4K 17.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.88B 3.15B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.85 3.11 USD |
+0.64
|
$2.87B 3.14B USD | $20 21.86 USD | $2.82 3.08 USD | $2.85 3.11 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.88 3.15 USD |
-0.03
|
$2.86B 3.13B USD | $78 85.26 USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.95 16.34 USD |
+0.88
|
$2.6B 2.84B USD | $2 2.19 USD | $14.95 16.34 USD | $14.95 16.34 USD | $2.6B 2.84B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.38B 2.61B USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.38B 2.61B USD | 42.30 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
-0.98
|
$2.36B 2.58B USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $2.36B 2.58B USD | 38.84 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.57 3.9 USD |
0
|
$2.05B 2.24B USD | $68.74K 75.14K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.05B 2.24B USD | 12.31 | $0.29 0.32 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
+4.23
|
$1.48B 1.62B USD | $35 38.26 USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.48B 1.62B USD | 49.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
-1.65
|
$1.46B 1.59B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.46B 1.59B USD | 298.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.43B 1.56B USD | 28.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
-2.38
|
$1.32B 1.45B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.32B 1.45B USD | 61.50 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.13 5.61 USD |
-1.91
|
$1.16B 1.26B USD | $200 218.63 USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.16B 1.26B USD | 9.67 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $28.2 30.83 USD |
+2.17
|
$1.01B 1.1B USD | $108 118.06 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.01B 1.1B USD | 29.68 | $0.95 1.04 USD | |
| Kinepolis Group NV KPSN.F | $36 39.35 USD |
0
|
$970.97M 1.06B USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $970.97M 1.06B USD | 24.16 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.18 3.48 USD |
-1.24
|
$709.53M 775.61M USD | $25.27K 27.62K USD | $3.18 3.48 USD | $3.18 3.48 USD | $709.53M 775.61M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+0.68
|
$470.87M 514.73M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $470.87M 514.73M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
-2.1
|
$445.83M 487.35M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $445.83M 487.35M USD | 0 | -$0.79 -0.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
+4.14
|
$326.81M 357.25M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $326.81M 357.25M USD | 17.60 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
-3.23
|
$324.05M 354.23M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $324.05M 354.23M USD | 46.87 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $80.5 88 USD |
-1.23
|
$256.92M 280.85M USD | $7 7.65 USD | $80.5 88 USD | $80.5 88 USD | $256.92M 280.85M USD | 0 | -$2.46 -2.6 USD | |
| Acast AB (publ) 0PN.F | $1.32 1.44 USD |
-0.75
|
$241.96M 264.5M USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $241.96M 264.5M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.15 5.63 USD |
-0.39
|
$233.28M 255.01M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $233.28M 255.01M USD | 0 | -$5.03 -5.4 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.5 22.41 USD |
-0.49
|
$203.21M 222.14M USD | $288 314.82 USD | $20.5 22.41 USD | $20.5 22.41 USD | $203.21M 222.14M USD | 7.50 | $2.73 2.98 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Philomaxcap AG HBD1.F | $1.79 1.96 USD |
0
|
$197.5M 215.89M USD | $140 153.04 USD | $1.6 1.75 USD | $2 2.19 USD | $197.5M 215.89M USD | 0 | -$0.29 -0.3 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
0
|
$179.38M 196.09M USD | $0 0 USD | $1.62 1.77 USD | $1.71 1.87 USD | $179.38M 196.09M USD | 7.71 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
0
|
$178.93M 195.6M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.79 1.96 USD |
-0.56
|
$178.39M 195M USD | $10 10.93 USD | $1.79 1.96 USD | $1.79 1.96 USD | $178.39M 195M USD | 8.52 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-4.33
|
$176.37M 192.79M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $176.37M 192.79M USD | 9.94 | $0.02 0.02 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-53.07
|
$170.04M 185.87M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $170.04M 185.87M USD | 0 | -$0.02 -0.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-5.48
|
$118.85M 129.92M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.85M 129.92M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
+15.18
|
$115.27M 126M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $115.27M 126M USD | 0 | -$0.36 -0.3 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.12 4.5 USD |
-1.44
|
$104.07M 113.76M USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $104.07M 113.76M USD | 0 | -$0.18 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$91.29M 99.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $91.29M 99.79M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.8M 94.88M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.8M 94.88M USD | 7.69 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $2.75K 3.01K USD | $4.02 4.39 USD | $4.1 4.48 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-1.27
|
$76.33M 83.44M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.33M 83.44M USD | 0 | -$0.81 -0.8 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.001 0.0010 USD |
-33.33
|
$72.81M 79.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $72.81M 79.59M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.31 USD |
-7.74
|
$71.08M 77.7M USD | $205 224.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $71.08M 77.7M USD | 0 | -$0.54 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
+0.57
|
$69.04M 75.46M USD | $10.3K 11.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $69.04M 75.46M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+0.66
|
$58.92M 64.4M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.92M 64.4M USD | 0 | -$0.03 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.5799 0.63 USD |
-7.2
|
$56.03M 61.25M USD | $4.57K 4.99K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $56.03M 61.25M USD | 0 | -$0.15 -0.1 USD | |
| Highlight Communications AG HLG.F | $0.91 0.99 USD |
+3.41
|
$54.87M 59.98M USD | $1.47K 1.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.87M 59.98M USD | 0 | -$0.52 -0.5 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
-0.51
|
$54.59M 59.67M USD | $50 54.66 USD | $0.76 0.83 USD | $0.79 0.86 USD | $54.59M 59.67M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.46M 59.53M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.46M 59.53M USD | 6.96 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$52.75M 57.67M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.75M 57.67M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
0
|
$47.92M 52.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.92M 52.39M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.76M 47.84M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.76M 47.84M USD | 0 | -$0.11 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8199 0.89 USD |
-8.43
|
$40.79M 44.59M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $40.79M 44.59M USD | 9.05 | $0.09 0.1 USD | |
| Reading International, Inc. 46B.F | $0.9799 1.07 USD |
+1.04
|
$40.02M 43.75M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $40.02M 43.75M USD | 0 | -$1.04 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.32M 38.61M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.32M 38.61M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.79 6.33 USD |
+3.21
|
$33.94M 37.11M USD | $50 54.66 USD | $5.56 6.08 USD | $5.79 6.33 USD | $33.94M 37.11M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
0
|
$32.47M 35.49M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.47M 35.49M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.DE | $1.14 1.25 USD |
-2.56
|
$29.17M 31.89M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.17M 31.89M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.07M 31.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.07M 31.78M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+1.83
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$26.85M 29.35M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
0
|
$23.85M 26.07M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.76 0.83 USD |
-0.65
|
$19.82M 21.67M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.82M 21.67M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}