국가: 독일 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $77.75 84.99 USD |
+3.96
|
$140.57B 153.66B USD | $8.03K 8.78K USD | $76.81 83.96 USD | $78.98 86.34 USD | $140.57B 153.66B USD | 29.01 | $2.68 2.93 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $99.3 108.55 USD |
+1.33
|
$9.53B 10.42B USD | $158.7K 173.48K USD | $97.95 107.07 USD | $99.4 108.66 USD | $9.53B 10.42B USD | 29.90 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.12 3.41 USD |
-0.16
|
$343.82M 375.85M USD | $109.35K 119.53K USD | $3.11 3.4 USD | $3.15 3.44 USD | $343.82M 375.85M USD | 2.07 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $3.44K 3.76K USD | $4.04 4.42 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
+0.82
|
$69.8M 76.3M USD | $2.42K 2.64K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.DE | $6.03 6.59 USD |
-0.33
|
$35.35M 38.64M USD | $34.26K 37.45K USD | $5.97 6.53 USD | $6.1 6.67 USD | $35.35M 38.64M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+15.91
|
$1.13M 1.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+9.09
|
$1.06M 1.16M USD | $10.37K 11.33K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
+7.63
|
$397.08B 434.06B USD | $4 4.37 USD | $25.2 27.55 USD | $25.4 27.77 USD | $397.08B 434.06B USD | 47.92 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $927.3 1013.66 USD |
+2.96
|
$396.06B 432.95B USD | $220 240.49 USD | $912.3 997.27 USD | $930.7 1017.38 USD | $396.06B 432.95B USD | 50.47 | $18.37 20.08 USD | |
| Netflix, Inc. NFC.DE | $926.7 1013.01 USD |
+0.42
|
$394.38B 431.11B USD | $3.87K 4.23K USD | $907.8 992.35 USD | $934.4 1021.43 USD | $394.38B 431.11B USD | 50.47 | $18.36 20.07 USD | |
| The Walt Disney Company WDP.F | $77 84.17 USD |
+2.67
|
$139.2B 152.16B USD | $290 317.01 USD | $76.1 83.19 USD | $78.7 86.03 USD | $139.2B 152.16B USD | 28.73 | $2.68 2.93 USD | |
| The Walt Disney Company WDP0.F | $6.2 6.78 USD |
+4.2
|
$138.86B 151.79B USD | $281 307.17 USD | $6.2 6.78 USD | $6.25 6.83 USD | $138.86B 151.79B USD | 26.95 | $0.23 0.25 USD | |
| Universal Music Group N.V. 0VD.SG | $24.7 27 USD |
+3.17
|
$45.23B 49.44B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $45.23B 49.44B USD | 21.85 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $113.7 124.29 USD |
+5.96
|
$27.34B 29.89B USD | $2 2.19 USD | $113.7 124.29 USD | $113.7 124.29 USD | $27.34B 29.89B USD | 47.77 | $2.38 2.6 USD | |
| Fox Corporation FO5B.F | $39.4 43.07 USD |
+4.23
|
$19.06B 20.84B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $19.06B 20.84B USD | 9.72 | $4.05 4.43 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.63 8.34 USD |
+9.21
|
$18.72B 20.47B USD | $2.24K 2.45K USD | $7.18 7.85 USD | $7.63 8.34 USD | $18.72B 20.47B USD | 0 | -$4.01 -4.3 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.22 7.89 USD |
+3.26
|
$17.73B 19.38B USD | $224 244.86 USD | $7.02 7.67 USD | $7.22 7.89 USD | $17.73B 19.38B USD | 0 | -$4.01 -4.3 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-1.01
|
$15.13B 16.54B USD | $4.66K 5.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.13B 16.54B USD | 107.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
+4.76
|
$14.2B 15.52B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.2B 15.52B USD | 40.61 | $0.65 0.71 USD | |
| News Corporation NC0E.F | $26.6 29.08 USD |
+3.91
|
$14.08B 15.4B USD | $251 274.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.08B 15.4B USD | 40.92 | $0.65 0.71 USD | |
| News Corporation NC0.F | $23.2 25.36 USD |
+2.65
|
$13.92B 15.21B USD | $97 106.03 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.92B 15.21B USD | 35.69 | $0.65 0.71 USD | |
| Warner Music Group Corp. WA4.F | $25.2 27.55 USD |
+5.26
|
$13.34B 14.59B USD | $59 64.49 USD | $24.83 27.14 USD | $25.2 27.55 USD | $13.34B 14.59B USD | 29.64 | $0.85 0.93 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $98.15 107.29 USD |
+1.08
|
$9.51B 10.39B USD | $80 87.45 USD | $98.1 107.24 USD | $99 108.22 USD | $9.51B 10.39B USD | 29.56 | $3.32 3.63 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $51 55.75 USD |
-0.97
|
$8.65B 9.45B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $8.65B 9.45B USD | 32.48 | $1.57 1.72 USD | |
| Roku, Inc. R35.F | $55.78 60.98 USD |
+7
|
$8.04B 8.78B USD | $197 215.35 USD | $53 57.94 USD | $56.61 61.88 USD | $8.04B 8.78B USD | 0 | -$0.77 -0.8 USD | |
| Paramount Global 0VVB.F | $9.76 10.67 USD |
+2.39
|
$6.96B 7.61B USD | $160 174.9 USD | $9.66 10.55 USD | $9.77 10.68 USD | $6.96B 7.61B USD | 0 | -$8.13 -8.8 USD | |
| Paramount Global 0VV.F | $19.74 21.58 USD |
+1.23
|
$6.88B 7.53B USD | $400 437.25 USD | $19.74 21.58 USD | $19.74 21.58 USD | $6.88B 7.53B USD | 0 | -$8.13 -8.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $134.05 146.53 USD |
+6.35
|
$4.24B 4.64B USD | $15 16.4 USD | $134.05 146.53 USD | $134.05 146.53 USD | $4.24B 4.64B USD | 7.20 | $18.6 20.33 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
+3.14
|
$4.05B 4.42B USD | $6 6.56 USD | $164 179.27 USD | $164 179.27 USD | $4.05B 4.42B USD | 80.00 | $2.05 2.24 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.88 28.29 USD |
+4.44
|
$3.15B 3.44B USD | $85 92.92 USD | $25.88 28.29 USD | $25.88 28.29 USD | $3.15B 3.44B USD | 14.45 | $1.79 1.96 USD | |
| Vivendi SE VVU.DE | $2.57 2.81 USD |
+5.59
|
$2.6B 2.84B USD | $100 109.31 USD | $2.57 2.81 USD | $2.57 2.81 USD | $2.6B 2.84B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.52 2.75 USD |
+5
|
$2.58B 2.82B USD | $40 43.73 USD | $2.52 2.75 USD | $2.54 2.78 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.57 2.81 USD |
+1.22
|
$2.55B 2.79B USD | $3.45K 3.77K USD | $2.57 2.81 USD | $2.57 2.81 USD | $2.55B 2.79B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.04 4.41 USD |
+2.57
|
$2.39B 2.61B USD | $1.26K 1.37K USD | $4.04 4.41 USD | $4.04 4.41 USD | $2.39B 2.61B USD | 12.23 | $0.33 0.36 USD | |
| Manchester United plc MUF.F | $12.39 13.54 USD |
+4.82
|
$2.2B 2.4B USD | $100 109.31 USD | $12.39 13.54 USD | $12.39 13.54 USD | $2.2B 2.4B USD | 0 | -$0.94 -1.02 USD | |
| MultiChoice Group Limited 30R0.SG | $4.8 5.25 USD |
+3.45
|
$2.17B 2.37B USD | $0 0 USD | $4.46 4.88 USD | $4.8 5.25 USD | $2.17B 2.37B USD | 0 | -$0.48 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $4.92 5.38 USD |
+2.07
|
$2.14B 2.34B USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.14B 2.34B USD | 0 | -$0.48 -0.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+0.93
|
$1.69B 1.85B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.69B 1.85B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.58 1.73 USD |
+10.49
|
$1.65B 1.8B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.65B 1.8B USD | 17.55 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.25 6.83 USD |
+1.63
|
$1.56B 1.71B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.56B 1.71B USD | 0 | -$1.08 -1.1 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.04 7.7 USD |
+0.43
|
$1.55B 1.69B USD | $0 0 USD | $6.94 7.58 USD | $7.04 7.7 USD | $1.55B 1.69B USD | 0 | -$1.08 -1.1 USD | |
| EVT Limited AQHE.F | $7.5 8.2 USD |
+2.04
|
$1.23B 1.35B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.23B 1.35B USD | 250.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.75 0.81 USD |
+4.93
|
$1.23B 1.34B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.23B 1.34B USD | 24.83 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.42 5.92 USD |
-0.18
|
$1.22B 1.33B USD | $2 2.19 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.22B 1.33B USD | 10.22 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $20.8 22.74 USD |
+8.33
|
$1.17B 1.28B USD | $390 426.32 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.17B 1.28B USD | 49.52 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.95 33.83 USD |
+3.69
|
$835.55M 913.37M USD | $500 546.57 USD | $30.95 33.83 USD | $30.95 33.83 USD | $835.55M 913.37M USD | 20.77 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.12 3.41 USD |
+8.33
|
$708.95M 774.97M USD | $14.07K 15.38K USD | $3.06 3.34 USD | $3.12 3.41 USD | $708.95M 774.97M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.8 19.46 USD |
+6.59
|
$632.22M 691.1M USD | $107 116.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $632.22M 691.1M USD | 14.01 | $1.27 1.39 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
+3.68
|
$464.8M 508.09M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $464.8M 508.09M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.65 6.18 USD |
+1.8
|
$370.56M 405.07M USD | $420 459.12 USD | $5.65 6.18 USD | $5.8 6.34 USD | $370.56M 405.07M USD | 0 | -$1.04 -1.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+7.95
|
$351.87M 384.64M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $351.87M 384.64M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.18 3.47 USD |
0
|
$350.45M 383.09M USD | $1.2K 1.31K USD | $3.09 3.37 USD | $3.18 3.47 USD | $350.45M 383.09M USD | 2.11 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.75 8.47 USD |
-0.64
|
$336.04M 367.34M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $336.04M 367.34M USD | 32.29 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+3.14
|
$263.47M 288.01M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $263.47M 288.01M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.52 6.03 USD |
+5.91
|
$254.63M 278.35M USD | $100 109.31 USD | $5.52 6.03 USD | $5.52 6.03 USD | $254.63M 278.35M USD | 0 | -$4.43 -4.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.6899 0.75 USD |
+2.99
|
$242M 264.53M USD | $4.4K 4.81K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $242M 264.53M USD | 13.80 | $0.05 0.05 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.28 USD |
-1.56
|
$223.34M 244.14M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $223.34M 244.14M USD | 12.59 | $0.02 0.02 USD | |
| Acast AB (publ) 0PN.F | $1.17 1.28 USD |
-1.35
|
$211.49M 231.18M USD | $15.33K 16.76K USD | $1.17 1.28 USD | $1.17 1.28 USD | $211.49M 231.18M USD | 29.19 | $0.04 0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.35 20.06 USD |
+2.51
|
$181.1M 197.97M USD | $12 13.12 USD | $17.7 19.35 USD | $18.4 20.11 USD | $181.1M 197.97M USD | 5.82 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.84 10.76 USD |
-0.81
|
$180.76M 197.6M USD | $300 327.94 USD | $9.84 10.76 USD | $9.84 10.76 USD | $180.76M 197.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
+6.16
|
$168.42M 184.11M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $168.42M 184.11M USD | 7.38 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
+1.27
|
$160.67M 175.63M USD | $105 114.78 USD | $1.59 1.74 USD | $1.59 1.74 USD | $160.67M 175.63M USD | 7.57 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$115.64M 126.41M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $115.64M 126.41M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-2.96
|
$112.48M 122.96M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $112.48M 122.96M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$102.38M 111.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.38M 111.91M USD | 0 | -$0.11 -0.1 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
+2.44
|
$91.3M 99.8M USD | $415 453.65 USD | $0.67 0.73 USD | $0.67 0.73 USD | $91.3M 99.8M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.38 USD |
+1.78
|
$90.58M 99.01M USD | $205 224.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $90.58M 99.01M USD | 0 | -$0.53 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.44 3.76 USD |
-9.47
|
$79.47M 86.87M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $79.47M 86.87M USD | 0 | -$0.19 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
0
|
$74.52M 81.47M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.52M 81.47M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
-3.23
|
$68.09M 74.44M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $68.09M 74.44M USD | 0 | -$0.08 -0.08 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+4.37
|
$60.42M 66.05M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.42M 66.05M USD | 0 | -$0.02 -0.02 USD | |
| LiveOne, Inc. 3510.F | $0.53 0.58 USD |
+7.72
|
$57.38M 62.72M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $57.38M 62.72M USD | 0 | -$0.1 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
0
|
$56.09M 61.31M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
0
|
$55.48M 60.65M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.48M 60.65M USD | 7.52 | $0.71 0.78 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
0
|
$48.71M 53.25M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $48.71M 53.25M USD | 18.00 | $0.05 0.05 USD | |
| EuropaCorp AZ6.F | $0.38 0.42 USD |
-9.67
|
$48M 52.47M USD | $233 254.7 USD | $0.38 0.42 USD | $0.38 0.42 USD | $48M 52.47M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-1.66
|
$47.67M 52.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.67M 52.11M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
-3.98
|
$44.22M 48.34M USD | $3.55K 3.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.22M 48.34M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
+5.17
|
$39.52M 43.2M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $39.52M 43.2M USD | 0 | -$1.37 -1.4 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8299 0.91 USD |
+3.75
|
$38.95M 42.57M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $38.95M 42.57M USD | 0 | -$0.23 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.8M 38.05M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.8M 38.05M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
+1.72
|
$34.59M 37.81M USD | $65 71.05 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+2.8
|
$31.85M 34.82M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.55 0.6 USD | $31.85M 34.82M USD | 0 | -$0.8 -0.8 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
-3.54
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$26.25M 28.7M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.25M 28.7M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.2 1.31 USD |
+3.02
|
$25.19M 27.53M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $25.19M 27.53M USD | 10.86 | $0.11 0.12 USD | |
| Your Family Entertainment AG RTV.F | $1.64 1.79 USD |
+0.61
|
$25.09M 27.43M USD | $29 31.7 USD | $1.64 1.79 USD | $1.64 1.79 USD | $25.09M 27.43M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}