국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
통신 서비스 (103)
- {{item.name}}
- 모든 업종
- 통신 서비스 (103)
엔터테인먼트 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €79.69 87.11 USD |
-2.04
|
€341.53B 373.33B USD | €23.32K 25.49K USD | €79.28 86.66 USD | €81.50 89.09 USD | €341.53B 373.33B USD | 39.06 | €2.04 2.23 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.33 26.6 USD |
+1.23
|
€60.90B 66.57B USD | €10.42K 11.39K USD | €22.92 25.05 USD | €24.79 27.1 USD | €60.90B 66.57B USD | 152.06 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.50 84.72 USD |
-0.19
|
€7.44B 8.13B USD | €89.75K 98.1K USD | €76.80 83.95 USD | €77.75 84.99 USD | €7.44B 8.13B USD | 26.27 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.35 2.57 USD |
-0.17
|
€2.34B 2.56B USD | €4.23K 4.63K USD | €2.34 2.55 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.28 3.58 USD |
+0.31
|
€361.49M 395.15M USD | €77.45K 84.66K USD | €3.23 3.53 USD | €3.29 3.6 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| Defence Holdings PLC GU0.F | €0.03 0.03 USD |
+212.5
|
€97.12M 106.16M USD | €25.56K 27.94K USD | €0.01 0.0092 USD | €0.03 0.03 USD | €97.12M 106.16M USD | 0 | -€0.01 -0.01 USD | ||
| Highlight Communications AG HLG.DE | €1.30 1.42 USD |
+1.56
|
€73.77M 80.64M USD | €916.00 1K USD | €1.26 1.38 USD | €1.30 1.42 USD | €73.77M 80.64M USD | 0 | -€0.71 -0.7 USD | ||
| Cliq Digital AG CLIQ.DE | €1.46 1.59 USD |
+7.21
|
€8.76M 9.57M USD | €9.84K 10.75K USD | €1.36 1.49 USD | €1.46 1.59 USD | €8.76M 9.57M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.02 USD |
+115.38
|
€3.20M 3.5M USD | €803.00K 877.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.20M 3.5M USD | 0 | -€1.02 -1.1 USD | ||
| Netflix, Inc. NFC1.F | €22.00 24.05 USD |
+0.92
|
€3.26T 3.56T USD | €2.00 2.19 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.26T 3.56T USD | 366.66 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €78.90 86.25 USD |
-1.68
|
€336.03B 367.32B USD | €4.08K 4.46K USD | €78.90 86.25 USD | €82.31 89.98 USD | €336.03B 367.32B USD | 38.67 | €2.04 2.23 USD | ||
| The Walt Disney Company WDP0.F | €7.70 8.42 USD |
-3.75
|
€177.81B 194.37B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €177.81B 194.37B USD | 15.40 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €95.35 104.23 USD |
-1.03
|
€171.84B 187.85B USD | €3.30K 3.6K USD | €94.38 103.17 USD | €95.66 104.57 USD | €171.84B 187.85B USD | 16.32 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP.F | €95.12 103.98 USD |
+0.23
|
€171.34B 187.3B USD | €1.62K 1.77K USD | €94.23 103.01 USD | €95.19 104.06 USD | €171.34B 187.3B USD | 16.25 | €5.85 6.39 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.23 26.48 USD |
+3.02
|
€60.46B 66.09B USD | €952.00 1.04K USD | €23.39 25.56 USD | €24.40 26.67 USD | €60.46B 66.09B USD | 151.40 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.01 24.06 USD |
+0.18
|
€40.36B 44.12B USD | €103.00 112.59 USD | €21.96 24.01 USD | €22.01 24.06 USD | €40.36B 44.12B USD | 15.60 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.90 131.07 USD |
+1.91
|
€27.84B 30.43B USD | €25.00 27.33 USD | €119.90 131.07 USD | €119.90 131.07 USD | €27.84B 30.43B USD | 101.61 | €1.18 1.29 USD | ||
| Fox Corporation FO5B.F | €53.50 58.48 USD |
0
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.11 | €3.79 4.14 USD | ||
| Roku, Inc. R35.F | €94.80 103.63 USD |
+0.23
|
€14.01B 15.31B USD | €100.00 109.31 USD | €92.64 101.27 USD | €94.80 103.63 USD | €14.01B 15.31B USD | 0 | -€0.16 -0.1 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
0
|
€13.92B 15.22B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.92B 15.22B USD | 35.21 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
0
|
€13.81B 15.09B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.81B 15.09B USD | 34.92 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €25.42 27.79 USD |
+1.8
|
€13.29B 14.53B USD | €4.00 4.37 USD | €24.83 27.14 USD | €25.59 27.97 USD | €13.29B 14.53B USD | 43.08 | €0.59 0.64 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
+0.91
|
€13.00B 14.21B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €13.00B 14.21B USD | 31.26 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.59 5.02 USD |
+0.09
|
€12.82B 14.01B USD | €222.00 242.68 USD | €4.59 5.02 USD | €4.59 5.02 USD | €12.82B 14.01B USD | 41.70 | €0.11 0.12 USD | ||
| Toho Co., Ltd. TOH.F | €44.00 48.1 USD |
-3.08
|
€7.46B 8.16B USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €7.46B 8.16B USD | 26.99 | €1.63 1.78 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €77.20 84.39 USD |
-0.13
|
€7.41B 8.1B USD | €15.00 16.4 USD | €77.15 84.34 USD | €77.50 84.72 USD | €7.41B 8.1B USD | 26.16 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €171.85 187.86 USD |
-0.92
|
€5.21B 5.7B USD | €55.00 60.12 USD | €171.85 187.86 USD | €171.85 187.86 USD | €5.21B 5.7B USD | 12.57 | €13.67 14.94 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €210.00 229.56 USD |
+3.96
|
€5.14B 5.62B USD | €5.00 5.47 USD | €210.00 229.56 USD | €210.00 229.56 USD | €5.14B 5.62B USD | 0 | -€0.85 -0.9 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+4.49
|
€2.74B 2.99B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Manchester United plc MUF.F | €13.39 14.64 USD |
+1.67
|
€2.31B 2.52B USD | €4.00 4.37 USD | €13.39 14.64 USD | €13.39 14.64 USD | €2.31B 2.52B USD | 0 | -€0.27 -0.2 USD | ||
| Vivendi SE VVU.F | €2.30 2.52 USD |
-0.6
|
€2.29B 2.5B USD | €2.00K 2.19K USD | €2.30 2.52 USD | €2.35 2.57 USD | €2.29B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €18.94 20.7 USD |
+1.77
|
€2.25B 2.46B USD | €83.00 90.73 USD | €18.94 20.7 USD | €18.94 20.7 USD | €2.25B 2.46B USD | 20.14 | €0.94 1.03 USD | ||
| IMAX Corporation IMA.F | €31.60 34.54 USD |
0
|
€1.73B 1.89B USD | €234.00 255.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.73B 1.89B USD | 51.80 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.56 1.71 USD |
-0.64
|
€1.50B 1.64B USD | €25.00 27.33 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.50B 1.64B USD | 156.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.47 2.7 USD |
+3.13
|
€1.46B 1.6B USD | €10.00 10.93 USD | €2.41 2.63 USD | €2.47 2.7 USD | €1.46B 1.6B USD | 12.36 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.45 8.14 USD |
0
|
€1.23B 1.34B USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.23B 1.34B USD | 67.72 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.96 5.42 USD |
+1.33
|
€1.13B 1.23B USD | €1.72K 1.88K USD | €4.95 5.41 USD | €4.96 5.42 USD | €1.13B 1.23B USD | 9.71 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+0.82
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.25 31.97 USD |
-0.51
|
€794.50M 868.49M USD | €500.00 546.57 USD | €29.25 31.97 USD | €29.25 31.97 USD | €794.50M 868.49M USD | 16.81 | €1.74 1.9 USD | ||
| Acast AB (publ) 0PN.F | €3.09 3.37 USD |
+0.16
|
€568.82M 621.8M USD | €2.50K 2.73K USD | €3.08 3.36 USD | €3.09 3.37 USD | €568.82M 621.8M USD | 0 | -€0.02 -0.02 USD | ||
| HUYA Inc. HY5A.F | €2.46 2.69 USD |
0
|
€554.54M 606.19M USD | €85.00 92.92 USD | €2.46 2.69 USD | €2.54 2.78 USD | €554.54M 606.19M USD | 0 | -€0.09 -0.09 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €14.40 15.74 USD |
-5.26
|
€518.62M 566.92M USD | €108.00 118.06 USD | €14.40 15.74 USD | €14.40 15.74 USD | €518.62M 566.92M USD | 0 | -€0.01 -0.01 USD | ||
| Cineplex Inc. CX0.F | €6.30 6.89 USD |
-0.79
|
€408.80M 446.88M USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.45 7.05 USD | €408.80M 446.88M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €12.90 14.1 USD |
-0.77
|
€400.68M 438M USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €400.68M 438M USD | 64.50 | €0.20 0.22 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.29 3.59 USD |
+0.46
|
€362.59M 396.36M USD | €595.00 650.42 USD | €3.24 3.54 USD | €3.29 3.59 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| AMC Networks Inc. 9AC.F | €8.17 8.93 USD |
+0.44
|
€357.91M 391.25M USD | €400.00 437.25 USD | €8.17 8.93 USD | €8.17 8.93 USD | €357.91M 391.25M USD | 0 | -€3.14 -3.4 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.92 1.01 USD |
-2.13
|
€332.74M 363.73M USD | €8.00 8.75 USD | €0.92 1.01 USD | €0.92 1.01 USD | €332.74M 363.73M USD | 11.50 | €0.08 0.09 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-1.61
|
€328.78M 359.4M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €328.78M 359.4M USD | 0 | -€0.01 -0.01 USD | ||
| Gaumont SA 69N.F | €95.00 103.85 USD |
+7.34
|
€295.93M 323.49M USD | €7.00 7.65 USD | €90.00 98.38 USD | €95.00 103.85 USD | €295.93M 323.49M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
-0.8
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 103.33 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0092 USD |
+6.25
|
€250.36M 273.68M USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €250.36M 273.68M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.91 2.09 USD |
-2.05
|
€210.31M 229.9M USD | €0.00 0 USD | €1.91 2.09 USD | €1.95 2.13 USD | €210.31M 229.9M USD | 6.58 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
0
|
€201.73M 220.51M USD | €1.88K 2.06K USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.05 19.73 USD |
+2.27
|
€180.46M 197.26M USD | €5.00 5.47 USD | €18.05 19.73 USD | €18.05 19.73 USD | €180.46M 197.26M USD | 11.79 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €8.90 9.73 USD |
-1.11
|
€163.50M 178.73M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €163.50M 178.73M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-0.6
|
€140.89M 154.02M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €140.89M 154.02M USD | 8.34 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-0.93
|
€109.55M 119.76M USD | €17.00K 18.58K USD | €0.43 0.47 USD | €0.43 0.47 USD | €109.55M 119.76M USD | 42.60 | €0.01 0.01 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-3.17
|
€107.63M 117.65M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €107.63M 117.65M USD | 6.10 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.34 4.74 USD |
+1.4
|
€93.97M 102.73M USD | €10.00 10.93 USD | €4.34 4.74 USD | €4.34 4.74 USD | €93.97M 102.73M USD | 8.67 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.38 4.79 USD |
0
|
€93.18M 101.86M USD | €504.00 550.94 USD | €4.38 4.79 USD | €4.44 4.85 USD | €93.18M 101.86M USD | 8.75 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.21 1.32 USD |
+2.55
|
€83.50M 91.28M USD | €59.00 64.49 USD | €1.21 1.32 USD | €1.21 1.32 USD | €83.50M 91.28M USD | 0 | -€0.25 -0.2 USD | ||
| Vocento, S.A. VON.F | €0.66 0.72 USD |
-0.6
|
€82.72M 90.42M USD | €2.97K 3.24K USD | €0.66 0.72 USD | €0.67 0.73 USD | €82.72M 90.42M USD | 0 | -€0.77 -0.8 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.05 0.05 USD |
+84.21
|
€81.97M 89.6M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.05 0.05 USD | €81.97M 89.6M USD | 0 | -€0.02 -0.02 USD | ||
| Gaia, Inc. GA6.F | €3.04 3.32 USD |
-4.4
|
€76.18M 83.28M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.16 3.45 USD | €76.18M 83.28M USD | 0 | -€0.17 -0.1 USD | ||
| Highlight Communications AG HLG.F | €1.24 1.36 USD |
-2.36
|
€72.29M 79.02M USD | €1.00K 1.09K USD | €1.24 1.36 USD | €1.24 1.36 USD | €72.29M 79.02M USD | 0 | -€0.71 -0.7 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.42 2.65 USD |
-4.72
|
€62.72M 68.56M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €62.72M 68.56M USD | 0 | -€1.68 -1.8 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+0.91
|
€53.31M 58.28M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.31M 58.28M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.93 1.02 USD |
+2.2
|
€50.30M 54.99M USD | €11.00 12.02 USD | €0.93 1.02 USD | €0.93 1.02 USD | €50.30M 54.99M USD | 18.60 | €0.05 0.05 USD | ||
| EuropaCorp AZ6.F | €0.34 0.37 USD |
+0.29
|
€47.22M 51.61M USD | €7.61K 8.32K USD | €0.34 0.37 USD | €0.34 0.37 USD | €47.22M 51.61M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Vantiva S.A. TNM2.F | €0.08 0.09 USD |
-0.95
|
€40.99M 44.81M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.99M 44.81M USD | 0 | -€0.21 -0.2 USD | ||
| Reading International, Inc. 46B.F | €0.69 0.75 USD |
-6.12
|
€30.51M 33.35M USD | €3.26K 3.56K USD | €0.69 0.75 USD | €0.69 0.75 USD | €30.51M 33.35M USD | 0 | -€0.52 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.26 0.29 USD |
+0.76
|
€26.12M 28.56M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.12M 28.56M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €0.99 1.08 USD |
0
|
€25.34M 27.7M USD | €650.00 710.54 USD | €0.98 1.07 USD | €0.99 1.08 USD | €25.34M 27.7M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €0.92 1 USD |
+0.55
|
€23.42M 25.6M USD | €350.00 382.6 USD | €0.92 1 USD | €0.93 1.02 USD | €23.42M 25.6M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.54 3.87 USD |
+0.28
|
€21.16M 23.13M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €21.16M 23.13M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.94 2.12 USD |
+3.74
|
€18.72M 20.46M USD | €317.00 346.52 USD | €1.89 2.07 USD | €2.01 2.2 USD | €18.72M 20.46M USD | 11.41 | €0.17 0.19 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.58 USD |
+0.95
|
€14.79M 16.17M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €14.79M 16.17M USD | 10.59 | €0.05 0.05 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.04M 15.35M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.04M 15.35M USD | 1.82 | €0.33 0.36 USD | ||
| Your Family Entertainment AG RTV.F | €0.89 0.97 USD |
0
|
€13.54M 14.8M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.54M 14.8M USD | 0 | -€0.06 -0.06 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.27 0.3 USD |
+8.8
|
€11.20M 12.24M USD | €34.00 37.17 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.20M 12.24M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.33 1.45 USD |
-1.19
|
€7.79M 8.51M USD | €925.00 1.01K USD | €1.33 1.45 USD | €1.39 1.52 USD | €7.79M 8.51M USD | 0 | -€4.66 -5.09 USD | ||
| Intertainment AG ITN.DE | €0.43 0.46 USD |
-5.56
|
€6.93M 7.57M USD | €656.00 717.1 USD | €0.40 0.44 USD | €0.43 0.47 USD | €6.93M 7.57M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.41 0.45 USD |
-4.42
|
€6.70M 7.32M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.43 0.47 USD | €6.70M 7.32M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.13 0.14 USD |
-0.77
|
€5.07M 5.54M USD | €21.00K 22.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.07M 5.54M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.04 USD |
0
|
€3.65M 3.99M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.65M 3.99M USD | 0 | -€0.35 -0.3 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}