국가: 독일 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (33)
- XETRA (1)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
백화점 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €15.20 16.62 USD |
-2.56
|
€42.69B 46.66B USD | €120.00 131.18 USD | €15.20 16.62 USD | €15.20 16.62 USD | €42.69B 46.66B USD | 253.33 | €0.06 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.10 8.85 USD |
-1.82
|
€9.63B 10.53B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.63B 10.53B USD | 31.15 | €0.26 0.28 USD | ||
| Dillard's, Inc. DL7A.F | €565.00 617.62 USD |
-1.74
|
€8.81B 9.63B USD | €37.00 40.45 USD | €565.00 617.62 USD | €565.00 617.62 USD | €8.81B 9.63B USD | 17.80 | €31.74 34.7 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.40 17.93 USD |
-2.96
|
€8.70B 9.51B USD | €300.00 327.94 USD | €16.40 17.93 USD | €17.30 18.91 USD | €8.70B 9.51B USD | 30.94 | €0.53 0.58 USD | ||
| Marks and Spencer Group plc MA6.F | €3.94 4.3 USD |
-0.86
|
€7.94B 8.68B USD | €300.00 327.94 USD | €3.94 4.3 USD | €3.94 4.3 USD | €7.94B 8.68B USD | 393.60 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.75 8.47 USD |
-0.64
|
€7.81B 8.54B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €7.81B 8.54B USD | 387.50 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.50 14.76 USD |
-2.17
|
€7.32B 8B USD | €14.00 15.3 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.32B 8B USD | 19.85 | €0.68 0.74 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-1.52
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 19.11 | €0.68 0.74 USD | ||
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
-2.04
|
€5.61B 6.13B USD | €40.00 43.73 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.61B 6.13B USD | 11.56 | €0.83 0.91 USD | ||
| Macy's, Inc. FDO.F | €19.18 20.97 USD |
-0.17
|
€5.15B 5.63B USD | €4.91K 5.37K USD | €19.11 20.89 USD | €19.23 21.02 USD | €5.15B 5.63B USD | 12.61 | €1.52 1.66 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-0.78
|
€4.81B 5.25B USD | €40.00 43.73 USD | €1.27 1.39 USD | €1.27 1.39 USD | €4.81B 5.25B USD | 15.87 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
+1.5
|
€4.75B 5.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.75B 5.19B USD | 15.69 | €0.86 0.94 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.47 1.61 USD |
-0.27
|
€2.90B 3.17B USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €2.90B 3.17B USD | 13.40 | €0.11 0.12 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.43 1.56 USD |
+4.38
|
€2.53B 2.77B USD | €1.70K 1.86K USD | €1.43 1.56 USD | €1.43 1.56 USD | €2.53B 2.77B USD | 11.00 | €0.13 0.14 USD | ||
| Kohl's Corporation KHP.F | €21.08 23.04 USD |
+0.36
|
€2.36B 2.58B USD | €490.00 535.64 USD | €20.75 22.68 USD | €21.08 23.04 USD | €2.36B 2.58B USD | 14.14 | €1.49 1.63 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+7.43
|
€1.88B 2.05B USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.70 12.79 USD |
-0.85
|
€1.40B 1.53B USD | €20.00 21.86 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.40B 1.53B USD | 18.28 | €0.64 0.7 USD | ||
| Puuilo Oyj 8JQ.F | €14.54 15.89 USD |
-1.22
|
€1.23B 1.34B USD | €500.00 546.57 USD | €14.53 15.88 USD | €14.73 16.1 USD | €1.23B 1.34B USD | 23.45 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+0.93
|
€1.05B 1.15B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.05B 1.15B USD | 5.40 | €0.01 0.01 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.32 1.44 USD |
+0.76
|
€966.75M 1.06B USD | €65.00 71.05 USD | €1.28 1.4 USD | €1.32 1.44 USD | €966.75M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
| Lindex Group Oyj SOMB.F | €2.59 2.83 USD |
-0.96
|
€456.75M 499.29M USD | €1.76K 1.92K USD | €2.59 2.83 USD | €2.59 2.83 USD | €456.75M 499.29M USD | 28.77 | €0.09 0.1 USD | ||
| TKM Grupp AS UE8.F | €8.96 9.79 USD |
+0.22
|
€377.62M 412.79M USD | €11.00 12.02 USD | €8.96 9.79 USD | €8.96 9.79 USD | €377.62M 412.79M USD | 19.91 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.63 0.69 USD |
+4.13
|
€338.71M 370.25M USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.63 0.69 USD | €338.71M 370.25M USD | 0 | -€0.60 -0.6 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€115.86M 126.65M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.02 USD |
-3.33
|
€68.67M 75.06M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €68.67M 75.06M USD | 0 | -€0.01 -0.01 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
+8.33
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
-5.26
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
+0.85
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-4.76
|
€11.29M 12.34M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.29M 12.34M USD | 0 | -€0.16 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
0
|
€6.68M 7.3M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.3M USD | 0 | -€0.09 -0.09 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}