$3.36T
시가 총액
$146.54B
총 거래량
BTC 62.28%     ETH 8.63%
지배력

국가: 독일 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
백화점 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $26.2 28.64 USD
-1.5
$22.87B 25B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $22.87B 25B USD 131.00 $0.2 0.22 USD
Ryohin Keikaku Co., Ltd.  3RK.F $39.4 43.07 USD
+1.03
$10.58B 11.56B USD $30 32.79 USD $39.2 42.85 USD $39.4 43.07 USD $10.58B 11.56B USD 34.26 $1.15 1.26 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $38.8 42.41 USD
0
$10.47B 11.45B USD $100 109.31 USD $38.8 42.41 USD $38.8 42.41 USD $10.47B 11.45B USD 33.44 $1.16 1.27 USD
Marks and Spencer Group plc  MA6.F $4.27 4.67 USD
-1.75
$8.6B 9.4B USD $1.1K 1.2K USD $4.27 4.67 USD $4.27 4.67 USD $8.6B 9.4B USD 26.67 $0.16 0.17 USD
Marks and Spencer Group plc  MA6A.F $8.3 9.07 USD
-2.92
$8.36B 9.14B USD $2 2.19 USD $8.3 9.07 USD $8.3 9.07 USD $8.36B 9.14B USD 25.15 $0.33 0.36 USD
Shoprite Holdings Ltd  HY7A.F $12.7 13.88 USD
+1.6
$7.27B 7.95B USD $60 65.59 USD $12.7 13.88 USD $12.7 13.88 USD $7.27B 7.95B USD 20.81 $0.61 0.67 USD
Shoprite Holdings Ltd  HY7.F $13.3 14.54 USD
+1.53
$7.27B 7.94B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $7.27B 7.94B USD 21.80 $0.61 0.67 USD
Tokyu Corporation  01T.F $9.8 10.71 USD
-1.01
$5.8B 6.34B USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $5.8B 6.34B USD 24.50 $0.4 0.44 USD
Dillard's, Inc.  DL7A.F $348 380.41 USD
+1.75
$5.59B 6.12B USD $10 10.93 USD $348 380.41 USD $348 380.41 USD $5.59B 6.12B USD 11.08 $31.4 34.32 USD
Pepkor Holdings Limited  S1VA.F $1.29 1.41 USD
0
$4.87B 5.32B USD $1K 1.09K USD $1.28 1.4 USD $1.3 1.42 USD $4.87B 5.32B USD 43.00 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13 14.21 USD
-1.52
$4.82B 5.27B USD $410 448.19 USD $12.9 14.1 USD $13 14.21 USD $4.82B 5.27B USD 15.29 $0.85 0.93 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Sun Art Retail Group Limited  SRI.F $0.27 0.3 USD
0
$2.68B 2.93B USD $7.62K 8.33K USD $0.27 0.3 USD $0.27 0.3 USD $2.68B 2.93B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $9.22 10.08 USD
-3.68
$2.51B 2.74B USD $90 98.38 USD $9.22 10.08 USD $9.57 10.47 USD $2.51B 2.74B USD 5.36 $1.72 1.88 USD
Sonae, SGPS, S.A.  YSON.F $1.17 1.28 USD
+0.69
$2.28B 2.49B USD $400 437.25 USD $1.15 1.26 USD $1.18 1.29 USD $2.28B 2.49B USD 9.75 $0.12 0.13 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.21 1.32 USD
-0.82
$2.18B 2.39B USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $2.18B 2.39B USD 9.30 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.35 6.94 USD
-1.55
$1.96B 2.15B USD $25 27.33 USD $6.35 6.94 USD $6.35 6.94 USD $1.96B 2.15B USD 9.92 $0.64 0.7 USD
H2O Retailing Corporation  HKU.F $11.1 12.13 USD
-2.63
$1.36B 1.49B USD $10 10.93 USD $11.1 12.13 USD $11.1 12.13 USD $1.36B 1.49B USD 5.09 $2.18 2.38 USD
Puuilo Oyj  8JQ.F $13.04 14.25 USD
+4.99
$1.15B 1.25B USD $71 77.61 USD $12.72 13.9 USD $13.04 14.25 USD $1.15B 1.25B USD 22.87 $0.57 0.62 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05 0.05 USD
-6.67
$957.3M 1.05B USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $957.3M 1.05B USD 4.90 $0.01 0.01 USD
Pick n Pay Stores Limited  PIK.F $1.19 1.3 USD
+2.59
$919.17M 1B USD $202 220.81 USD $1.19 1.3 USD $1.19 1.3 USD $919.17M 1B USD 0 -$0.05 -0.05 USD
Kohl's Corporation  KHP.F $7 7.65 USD
-1.99
$785.16M 858.29M USD $884 966.33 USD $7 7.65 USD $7.1 7.76 USD $785.16M 858.29M USD 7.36 $0.95 1.04 USD
Lindex Group Oyj  SOMB.F $2.79 3.05 USD
0
$479.55M 524.21M USD $36 39.35 USD $2.79 3.05 USD $2.79 3.05 USD $479.55M 524.21M USD 55.79 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$383.26M 418.96M USD $270 295.15 USD $9.3 10.17 USD $9.3 10.17 USD $383.26M 418.96M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4299 0.47 USD
+20.11
$283.98M 310.43M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $283.98M 310.43M USD 0 -$0.59 -0.6 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
0
$75.66M 82.71M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $75.66M 82.71M USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.F $0.0035 0.0038 USD
-12.5
$69.51M 75.99M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $69.51M 75.99M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02 0.03 USD
0
$57.31M 62.65M USD $414 452.56 USD $0.02 0.03 USD $0.02 0.03 USD $57.31M 62.65M USD 0.61 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14 15.3 USD
0
$54.32M 59.38M USD $60 65.59 USD $14 15.3 USD $14 15.3 USD $54.32M 59.38M USD 0 -$0.78 -0.8 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $14.5 15.85 USD
-1.36
$53.58M 58.57M USD $262 286.4 USD $14.4 15.74 USD $14.5 15.85 USD $53.58M 58.57M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-2.27
$47.42M 51.83M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $47.42M 51.83M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$25.66M 28.05M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $25.66M 28.05M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
-4.17
$10.48M 11.45M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $10.48M 11.45M USD 0 -$0.14 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.05 0.06 USD
0
$7.32M 8.01M USD $12 13.12 USD $0.05 0.06 USD $0.07 0.08 USD $7.32M 8.01M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.