Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$136.04B
총 거래량
BTC 59.79%     ETH 7.89%
지배력

국가: 독일 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
백화점 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $22.4 24.49 USD
-2.61
$19.29B 21.09B USD $2 2.19 USD $22.4 24.49 USD $22.4 24.49 USD $19.29B 21.09B USD 280.00 $0.08 0.09 USD
Marks and Spencer Group plc  MA6A.F $8.65 9.46 USD
+2.98
$8.87B 9.7B USD $2 2.19 USD $8.4 9.18 USD $8.65 9.46 USD $8.87B 9.7B USD 14.91 $0.58 0.63 USD
Marks and Spencer Group plc  MA6.F $4.3 4.7 USD
+0.23
$8.69B 9.5B USD $810 885.44 USD $4.3 4.7 USD $4.3 4.7 USD $8.69B 9.5B USD 14.82 $0.29 0.32 USD
Shoprite Holdings Ltd  HY7.F $13.7 14.98 USD
+1.48
$7.49B 8.19B USD $12 13.12 USD $13.7 14.98 USD $13.7 14.98 USD $7.49B 8.19B USD 21.40 $0.64 0.7 USD
Shoprite Holdings Ltd  HY7A.F $12.9 14.1 USD
-1.53
$7.27B 7.95B USD $100 109.31 USD $12.9 14.1 USD $13.1 14.32 USD $7.27B 7.95B USD 20.15 $0.64 0.7 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $25 27.33 USD
+0.81
$6.75B 7.38B USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $6.75B 7.38B USD 25.77 $0.97 1.06 USD
Ryohin Keikaku Co., Ltd.  3RK.F $24.6 26.89 USD
-0.81
$6.64B 7.26B USD $200 218.63 USD $24.6 26.89 USD $25 27.33 USD $6.64B 7.26B USD 25.36 $0.97 1.06 USD
Tokyu Corporation  01T.F $10.1 11.04 USD
-0.98
$5.93B 6.48B USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $5.93B 6.48B USD 11.88 $0.85 0.93 USD
Dillard's, Inc.  DL7A.F $332 362.92 USD
+1.22
$5.38B 5.88B USD $20 21.86 USD $332 362.92 USD $332 362.92 USD $5.38B 5.88B USD 9.75 $34.05 37.22 USD
Pepkor Holdings Limited  S1VA.F $1.24 1.36 USD
-3.12
$4.57B 5B USD $3.7K 4.04K USD $1.24 1.36 USD $1.27 1.39 USD $4.57B 5B USD 41.33 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $12.1 13.23 USD
-6.2
$4.47B 4.88B USD $10 10.93 USD $12.1 13.23 USD $12.2 13.34 USD $4.47B 4.88B USD 11.20 $1.08 1.18 USD
Nordstrom, Inc.  NRD.F $22.57 24.67 USD
+0.13
$3.78B 4.13B USD $10 10.93 USD $22.57 24.67 USD $22.57 24.67 USD $3.78B 4.13B USD 14.01 $1.61 1.76 USD
Macy's, Inc.  FDO.F $12.18 13.31 USD
+2.13
$3.38B 3.7B USD $69 75.43 USD $11.85 12.96 USD $12.18 13.31 USD $3.38B 3.7B USD 6.37 $1.91 2.09 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.24 1.36 USD
+1.64
$2.26B 2.47B USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $2.26B 2.47B USD 9.53 $0.13 0.14 USD
Sun Art Retail Group Limited  SRI.F $0.23 0.25 USD
-0.88
$2.21B 2.42B USD $7.62K 8.33K USD $0.23 0.25 USD $0.23 0.25 USD $2.21B 2.42B USD 0 -$0.01 -0.01 USD
Takashimaya Company, Limited  TKM.F $6.95 7.6 USD
-4.79
$2.14B 2.34B USD $400 437.25 USD $6.95 7.6 USD $6.95 7.6 USD $2.14B 2.34B USD 11.77 $0.59 0.64 USD
Sonae, SGPS, S.A.  YSON.F $1.05 1.15 USD
-0.57
$2.04B 2.23B USD $25 27.33 USD $1.05 1.15 USD $1.05 1.15 USD $2.04B 2.23B USD 5.51 $0.19 0.21 USD
H2O Retailing Corporation  HKU.F $12.6 13.77 USD
-8.03
$1.54B 1.68B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.54B 1.68B USD 5.60 $2.25 2.46 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.07 0.07 USD
0
$1.24B 1.35B USD $50K 54.66K USD $0.07 0.07 USD $0.07 0.07 USD $1.24B 1.35B USD 6.59 $0.01 0.01 USD
Pick n Pay Stores Limited  PIK.F $1.33 1.45 USD
0
$1.19B 1.3B USD $20 21.86 USD $1.33 1.45 USD $1.33 1.45 USD $1.19B 1.3B USD 0 -$0.3 -0.3 USD
Puuilo Oyj  8JQ.F $11.11 12.14 USD
-2.71
$935.71M 1.02B USD $300 327.94 USD $11.11 12.14 USD $11.34 12.4 USD $935.71M 1.02B USD 19.49 $0.57 0.62 USD
Kohl's Corporation  KHP.F $7.58 8.29 USD
+1
$858.5M 938.46M USD $120 131.18 USD $7.58 8.29 USD $7.58 8.29 USD $858.5M 938.46M USD 8.33 $0.91 0.99 USD
Lindex Group Oyj  SOMB.F $2.84 3.1 USD
-2.24
$482.69M 527.65M USD $2K 2.19K USD $2.84 3.1 USD $2.84 3.1 USD $482.69M 527.65M USD 35.43 $0.08 0.09 USD
TKM Grupp AS  UE8.F $9.17 10.02 USD
+9.69
$424.42M 463.95M USD $1.95K 2.13K USD $9.17 10.02 USD $9.17 10.02 USD $424.42M 463.95M USD 13.68 $0.67 0.73 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4299 0.47 USD
-6.09
$228.09M 249.34M USD $1K 1.09K USD $0.4299 0.47 USD $0.45 0.49 USD $228.09M 249.34M USD 0 -$0.61 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
0
$85.73M 93.72M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $85.73M 93.72M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
-5.88
$82.25M 89.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $82.25M 89.91M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+12.28
$75.01M 81.99M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $75.01M 81.99M USD 0 -$0.08 -0.08 USD
New World Department Store China Limited  NWM.F $0.02999 0.03 USD
-3.51
$57.03M 62.34M USD $3.1K 3.39K USD $0.02999 0.03 USD $0.02999 0.03 USD $57.03M 62.34M USD 0 $0 0 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $15.4 16.83 USD
+1.32
$56.9M 62.2M USD $2.39K 2.62K USD $14.8 16.18 USD $15.4 16.83 USD $56.9M 62.2M USD 0 -$0.78 -0.8 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $15 16.4 USD
-9.09
$55.43M 60.59M USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $55.43M 60.59M USD 0 -$0.78 -0.8 USD
Parkson Retail Group Limited  P5IB.F $0.006499 0.0071 USD
0
$28.48M 31.14M USD $100 109.31 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $28.48M 31.14M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02999 0.03 USD
0
$11.58M 12.66M USD $13.51K 14.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.58M 12.66M USD 0 -$0.13 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.05999 0.07 USD
0
$8.15M 8.91M USD $12 13.12 USD $0.05999 0.07 USD $0.08 0.09 USD $8.15M 8.91M USD 0 -$0.13 -0.1 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.