국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
음료 - 와인 및 증류주 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $32.01K 34.99K USD | $20.1 21.97 USD | $20.4 22.3 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $131 143.2 USD | $20.1 21.97 USD | $20.3 22.19 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Diageo plc GUIA.F | $78.5 85.81 USD |
-4.27
|
$43.63B 47.7B USD | $48 52.47 USD | $78.5 85.81 USD | $78.5 85.81 USD | $43.63B 47.7B USD | 21.44 | $3.66 4 USD | |
| Pernod Ricard SA PER.DE | $84.2 92.04 USD |
+0.53
|
$21.25B 23.23B USD | $214 233.93 USD | $82.36 90.03 USD | $84.2 92.04 USD | $21.25B 23.23B USD | 13.03 | $6.46 7.06 USD | |
| Pernod Ricard SA PER0.F | $16.3 17.82 USD |
-0.61
|
$20.99B 22.95B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.99B 22.95B USD | 12.63 | $1.29 1.41 USD | |
| Pernod Ricard SA PER.F | $82.54 90.23 USD |
-2.23
|
$20.77B 22.71B USD | $100 109.31 USD | $82.54 90.23 USD | $83.42 91.19 USD | $20.77B 22.71B USD | 12.79 | $6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | $112.2 122.65 USD |
-0.97
|
$19.64B 21.47B USD | $15 16.4 USD | $112 122.43 USD | $112.2 122.65 USD | $19.64B 21.47B USD | 18.82 | $5.96 6.52 USD | |
| Brown-Forman Corporation BF5A.F | $24 26.24 USD |
+3.45
|
$11.39B 12.45B USD | $2 2.19 USD | $23.4 25.58 USD | $24 26.24 USD | $11.39B 12.45B USD | 15.48 | $1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | $23.56 25.75 USD |
+0.99
|
$11B 12.03B USD | $25 27.33 USD | $23.56 25.75 USD | $23.56 25.75 USD | $11B 12.03B USD | 15.19 | $1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.93B 8.67B USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.93B 8.67B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.79 6.33 USD |
+2.01
|
$7.3B 7.98B USD | $1.6K 1.75K USD | $5.79 6.33 USD | $5.79 6.33 USD | $7.3B 7.98B USD | 38.61 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.07 1.17 USD |
-3.6
|
$3.84B 4.2B USD | $812 887.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.84B 4.2B USD | 9.72 | $0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | $1.98 2.16 USD |
+1.02
|
$3.71B 4.05B USD | $502 548.75 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.71B 4.05B USD | 15.23 | $0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | $3.22 3.52 USD |
-1.38
|
$2.62B 2.86B USD | $13.95K 15.25K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.62B 2.86B USD | 10.39 | $0.31 0.34 USD | |
| Rémy Cointreau SA RMC.F | $42.06 45.98 USD |
-1.91
|
$2.21B 2.42B USD | $25 27.33 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.21B 2.42B USD | 17.97 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.16 4.55 USD |
-0.48
|
$2.2B 2.4B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.2B 2.4B USD | 18.08 | $0.23 0.25 USD | |
| Oeneo SA O64.SG | $9.1 9.95 USD |
-0.44
|
$589.3M 644.18M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $589.3M 644.18M USD | 19.78 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | $93 101.66 USD |
+0.43
|
$544.9M 595.65M USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $544.9M 595.65M USD | 11.62 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | $21.32 23.31 USD |
+3.9
|
$463.61M 506.79M USD | $0 0 USD | $21.3 23.28 USD | $21.32 23.31 USD | $463.61M 506.79M USD | 0 | -$0.55 -0.6 USD | |
| MGP Ingredients, Inc. M1I.SG | $21.5 23.5 USD |
+0.66
|
$461.66M 504.66M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $461.66M 504.66M USD | 0 | -$0.55 -0.6 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.89 3.16 USD |
-0.34
|
$323.28M 353.39M USD | $500 546.57 USD | $2.89 3.16 USD | $2.89 3.16 USD | $323.28M 353.39M USD | 57.80 | $0.05 0.05 USD | |
| Viva Wine Group AB KY1.MU | $3.33 3.64 USD |
-1.77
|
$298.88M 326.71M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $298.88M 326.71M USD | 19.58 | $0.17 0.19 USD | |
| Lanson-BCC GQ6.F | $33 36.07 USD |
+0.3
|
$226.89M 248.03M USD | $17 18.58 USD | $32.8 35.85 USD | $33 36.07 USD | $226.89M 248.03M USD | 10.12 | $3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | $3.32 3.62 USD |
+3.92
|
$223.94M 244.8M USD | $325 355.27 USD | $3.32 3.62 USD | $3.32 3.62 USD | $223.94M 244.8M USD | 16.57 | $0.2 0.22 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.9 22.85 USD |
0
|
$204.04M 223.05M USD | $3 3.28 USD | $20.9 22.85 USD | $21.2 23.17 USD | $204.04M 223.05M USD | 8.29 | $2.52 2.75 USD | |
| Hawesko Holding SE HAW.F | $20.7 22.63 USD |
0
|
$189.58M 207.24M USD | $90 98.38 USD | $20.7 22.63 USD | $20.7 22.63 USD | $189.58M 207.24M USD | 17.39 | $1.19 1.3 USD | |
| Hawesko Holding SE HAW.DE | $21.1 23.07 USD |
-0.47
|
$189.55M 207.2M USD | $28 30.61 USD | $21.1 23.07 USD | $21.1 23.07 USD | $189.55M 207.2M USD | 17.73 | $1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | $83.4 91.17 USD |
+0.72
|
$170.69M 186.59M USD | $82 89.64 USD | $83.4 91.17 USD | $83.4 91.17 USD | $170.69M 186.59M USD | 21.43 | $3.89 4.25 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.2 4.59 USD |
0
|
$139.86M 152.88M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $139.86M 152.88M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.98 3.26 USD |
0
|
$139.31M 152.28M USD | $102 111.5 USD | $2.98 3.26 USD | $2.98 3.26 USD | $139.31M 152.28M USD | 13.54 | $0.22 0.24 USD | |
| Schloss Wachenheim AG SWA.F | $15.6 17.05 USD |
+2.63
|
$125.97M 137.71M USD | $12 13.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $125.97M 137.71M USD | 15.44 | $1.01 1.1 USD | |
| Schloss Wachenheim AG SWA.DE | $15.6 17.05 USD |
-1.89
|
$124.35M 135.93M USD | $322 351.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $124.35M 135.93M USD | 15.44 | $1.01 1.1 USD | |
| Ambra S.A. 1W7.F | $4.17 4.55 USD |
-0.24
|
$110.41M 120.69M USD | $50 54.66 USD | $4.17 4.55 USD | $4.17 4.55 USD | $110.41M 120.69M USD | 9.91 | $0.42 0.46 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
+0.44
|
$106.22M 116.11M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $106.22M 116.11M USD | 76.66 | $0.15 0.16 USD | |
| Naked Wines plc MWJ.F | $0.76 0.83 USD |
-2.81
|
$59.5M 65.04M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59.5M 65.04M USD | 0 | -$0.08 -0.08 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.5 8.2 USD |
0
|
$56.23M 61.46M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $56.23M 61.46M USD | 15.00 | $0.5 0.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $3.81 4.16 USD |
-1.04
|
$36.44M 39.83M USD | $400 437.25 USD | $3.81 4.16 USD | $3.81 4.16 USD | $36.44M 39.83M USD | 15.87 | $0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.8 4.15 USD |
-1.3
|
$35.79M 39.12M USD | $1.33K 1.45K USD | $3.77 4.12 USD | $3.8 4.15 USD | $35.79M 39.12M USD | 15.83 | $0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$32.71M 35.76M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.71M 35.76M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.05999 0.07 USD |
-3.79
|
$24.3M 26.56M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.3M 26.56M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.09 USD |
-4.49
|
$6.61M 7.23M USD | $1.25K 1.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $140 153.04 USD |
0
|
$5.04M 5.51M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.04M 5.51M USD | 0 | -$1.76 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
-2.3
|
$3.49M 3.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.49M 3.82M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}