국가: 독일 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
음료 - 와인 및 증류주 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | €19.15 20.93 USD |
-6.13
|
€42.58B 46.54B USD | €463.25K 506.4K USD | €18.95 20.71 USD | €20.10 21.97 USD | €42.58B 46.54B USD | 20.81 | €0.92 1.01 USD | |
| Diageo plc GUIA.F | €80.00 87.45 USD |
+1.91
|
€44.47B 48.61B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €44.47B 48.61B USD | 21.85 | €3.66 4 USD | |
| Diageo plc GUI.F | €19.10 20.88 USD |
-5.91
|
€42.47B 46.42B USD | €3.84K 4.2K USD | €18.95 20.71 USD | €20.40 22.3 USD | €42.47B 46.42B USD | 20.76 | €0.92 1.01 USD | |
| Pernod Ricard SA PER0.F | €16.70 18.26 USD |
+2.45
|
€21.51B 23.51B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €21.51B 23.51B USD | 12.94 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.DE | €82.24 89.9 USD |
-3.5
|
€20.75B 22.69B USD | €3.13K 3.42K USD | €82.10 89.75 USD | €84.74 92.63 USD | €20.75B 22.69B USD | 12.73 | €6.46 7.06 USD | |
| Pernod Ricard SA PER.F | €81.28 88.85 USD |
-3.42
|
€20.45B 22.36B USD | €509.00 556.41 USD | €81.28 88.85 USD | €85.12 93.05 USD | €20.45B 22.36B USD | 12.60 | €6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | €113.80 124.4 USD |
-0.18
|
€19.92B 21.77B USD | €60.00 65.59 USD | €113.10 123.63 USD | €113.90 124.51 USD | €19.92B 21.77B USD | 19.09 | €5.96 6.52 USD | |
| Brown-Forman Corporation BF5B.F | €23.24 25.4 USD |
-1.36
|
€10.85B 11.86B USD | €25.00 27.33 USD | €23.24 25.4 USD | €23.24 25.4 USD | €10.85B 11.86B USD | 14.99 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5A.F | €22.60 24.7 USD |
-2.59
|
€10.73B 11.73B USD | €2.00 2.19 USD | €22.60 24.7 USD | €23.00 25.14 USD | €10.73B 11.73B USD | 14.58 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-0.07
|
€7.92B 8.66B USD | €7.00K 7.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.92B 8.66B USD | 10.09 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.56 6.08 USD |
-5.98
|
€7.02B 7.67B USD | €80.00 87.45 USD | €5.56 6.08 USD | €5.78 6.32 USD | €7.02B 7.67B USD | 37.09 | €0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.11 1.21 USD |
+3.74
|
€3.99B 4.36B USD | €812.00 887.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.99B 4.36B USD | 10.09 | €0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
+1.01
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.74B 4.09B USD | 15.38 | €0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | €3.22 3.52 USD |
-0.16
|
€2.62B 2.86B USD | €13.95K 15.25K USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.62B 2.86B USD | 10.37 | €0.31 0.34 USD | |
| Rémy Cointreau SA RMC.F | €42.94 46.94 USD |
+2.09
|
€2.26B 2.47B USD | €25.00 27.33 USD | €42.94 46.94 USD | €42.94 46.94 USD | €2.26B 2.47B USD | 18.35 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.26 4.66 USD |
+2.4
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.25B 2.46B USD | 18.52 | €0.23 0.25 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.86 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | €93.20 101.88 USD |
+0.22
|
€546.07M 596.93M USD | €20.00 21.86 USD | €93.20 101.88 USD | €93.20 101.88 USD | €546.07M 596.93M USD | 11.65 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | €21.28 23.26 USD |
+0.95
|
€462.74M 505.83M USD | €0.00 0 USD | €21.28 23.26 USD | €21.38 23.37 USD | €462.74M 505.83M USD | 0 | -€0.55 -0.6 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.38 23.37 USD |
-1.2
|
€459.08M 501.84M USD | €0.00 0 USD | €21.38 23.37 USD | €21.60 23.61 USD | €459.08M 501.84M USD | 0 | -€0.55 -0.6 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
-1.38
|
€318.80M 348.5M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.89 3.16 USD | €318.80M 348.5M USD | 56.99 | €0.05 0.05 USD | |
| Viva Wine Group AB KY1.MU | €3.31 3.62 USD |
-0.6
|
€297.08M 324.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.08M 324.75M USD | 19.47 | €0.17 0.19 USD | |
| Lanson-BCC GQ6.F | €33.00 36.07 USD |
0
|
€226.89M 248.03M USD | €17.00 18.58 USD | €32.80 35.85 USD | €33.00 36.07 USD | €226.89M 248.03M USD | 10.12 | €3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | €3.27 3.57 USD |
-1.51
|
€220.56M 241.1M USD | €325.00 355.27 USD | €3.27 3.57 USD | €3.27 3.57 USD | €220.56M 241.1M USD | 16.32 | €0.20 0.22 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.70 22.63 USD |
-0.96
|
€202.09M 220.91M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.80 22.74 USD | €202.09M 220.91M USD | 8.21 | €2.52 2.75 USD | |
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
+1.27
|
€179.67M 196.4M USD | €832.00 909.49 USD | €19.85 21.7 USD | €20.20 22.08 USD | €179.67M 196.4M USD | 16.80 | €1.19 1.3 USD | |
| Hawesko Holding SE HAW.F | €19.40 21.21 USD |
-3
|
€177.68M 194.23M USD | €275.00 300.61 USD | €19.40 21.21 USD | €19.40 21.21 USD | €177.68M 194.23M USD | 16.30 | €1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.80 91.6 USD |
+0.48
|
€171.51M 187.48M USD | €82.00 89.64 USD | €83.80 91.6 USD | €83.80 91.6 USD | €171.51M 187.48M USD | 21.54 | €3.89 4.25 USD | |
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
+3.36
|
€143.98M 157.39M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €143.98M 157.39M USD | 14.00 | €0.22 0.24 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.28 4.68 USD |
+1.9
|
€142.52M 155.8M USD | €400.00 437.25 USD | €4.28 4.68 USD | €4.28 4.68 USD | €142.52M 155.8M USD | 0 | -€0.03 -0.03 USD | |
| Schloss Wachenheim AG SWA.F | €15.60 17.05 USD |
0
|
€125.97M 137.71M USD | €12.00 13.12 USD | €15.60 17.05 USD | €15.60 17.05 USD | €125.97M 137.71M USD | 15.44 | €1.01 1.1 USD | |
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
+0.65
|
€124.35M 135.93M USD | €1.11K 1.21K USD | €15.60 17.05 USD | €15.60 17.05 USD | €124.35M 135.93M USD | 15.44 | €1.01 1.1 USD | |
| Ambra S.A. 1W7.F | €4.15 4.53 USD |
-0.48
|
€109.88M 120.11M USD | €50.00 54.66 USD | €4.15 4.53 USD | €4.15 4.53 USD | €109.88M 120.11M USD | 9.86 | €0.42 0.46 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.20 12.24 USD |
-0.88
|
€103.45M 113.08M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €103.45M 113.08M USD | 74.66 | €0.15 0.16 USD | |
| Naked Wines plc MWJ.F | €0.78 0.85 USD |
+2.89
|
€61.22M 66.92M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.81 0.89 USD | €61.22M 66.92M USD | 0 | -€0.08 -0.08 USD | |
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.80 4.15 USD |
-0.26
|
€36.34M 39.73M USD | €400.00 437.25 USD | €3.80 4.15 USD | €3.80 4.15 USD | €36.34M 39.73M USD | 15.83 | €0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.84 4.2 USD |
0
|
€36.16M 39.53M USD | €1.99K 2.17K USD | €3.80 4.15 USD | €3.84 4.2 USD | €36.16M 39.53M USD | 16.00 | €0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.71M 35.76M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.71M 35.76M USD | 0 | -€0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | €0.07 0.07 USD |
+3.94
|
€25.26M 27.61M USD | €300.00 327.94 USD | €0.07 0.07 USD | €0.07 0.07 USD | €25.26M 27.61M USD | 0 | -€0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+2.17
|
€7.31M 7.99M USD | €1.25K 1.37K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.31M 7.99M USD | 0 | €0.00 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.22 0.24 USD |
+1.89
|
€3.56M 3.89M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.56M 3.89M USD | 0 | -€0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}