$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
음료 - 와인 및 증류주 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $21.7 23.72 USD
-1.81
$48.22B 52.72B USD $77.58K 84.81K USD $21.6 23.61 USD $22 24.05 USD $48.22B 52.72B USD 15.50 $1.4 1.53 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.36 4.77 USD
+2.59
$40.96M 44.77M USD $8.91K 9.74K USD $4.28 4.68 USD $4.36 4.77 USD $40.96M 44.77M USD 0 -$0.13 -0.1 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-4.11
$15.31M 16.73M USD $21.75K 23.77K USD $0.04 0.04 USD $0.04 0.04 USD $15.31M 16.73M USD 0 -$0.21 -0.2 USD
Diageo plc  GUIA.F $88 96.2 USD
-2.76
$48.89B 53.44B USD $2 2.19 USD $88 96.2 USD $88 96.2 USD $48.89B 53.44B USD 15.71 $5.6 6.12 USD
Diageo plc  GUI.F $21.7 23.72 USD
-2.25
$48.22B 52.72B USD $2.4K 2.63K USD $21.7 23.72 USD $22.3 24.38 USD $48.22B 52.72B USD 15.50 $1.4 1.53 USD
Constellation Brands, Inc.  CB1A.F $140.4 153.48 USD
+0.79
$25.32B 27.68B USD $265 289.68 USD $139.05 152 USD $141.8 155.01 USD $25.32B 27.68B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.F $87.42 95.56 USD
-0.66
$22B 24.05B USD $150 163.97 USD $87.42 95.56 USD $87.42 95.56 USD $22B 24.05B USD 20.05 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $87 95.1 USD
-1.02
$21.89B 23.93B USD $36 39.35 USD $86.5 94.56 USD $87 95.1 USD $21.89B 23.93B USD 19.95 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.1 18.69 USD
-1.72
$21.63B 23.64B USD $32 34.98 USD $17.1 18.69 USD $17.1 18.69 USD $21.63B 23.64B USD 19.65 $0.87 0.95 USD
Brown-Forman Corporation  BF5A.F $22.6 24.7 USD
0
$10.64B 11.64B USD $43 47 USD $22.6 24.7 USD $22.6 24.7 USD $10.64B 11.64B USD 14.12 $1.6 1.75 USD
Brown-Forman Corporation  BF5B.F $21.94 23.98 USD
-0.23
$10.62B 11.61B USD $45 49.19 USD $21.94 23.98 USD $21.94 23.98 USD $10.62B 11.61B USD 13.71 $1.6 1.75 USD
Thai Beverage Public Company Limited  T6W.F $0.2899 0.32 USD
+0.83
$7.62B 8.33B USD $415 453.65 USD $0.2899 0.32 USD $0.2899 0.32 USD $7.62B 8.33B USD 9.77 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.8 6.34 USD
+3.54
$7.13B 7.79B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $7.13B 7.79B USD 41.41 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.16 2.36 USD
-1.82
$4.02B 4.4B USD $50 54.66 USD $2.16 2.36 USD $2.16 2.36 USD $4.02B 4.4B USD 15.42 $0.14 0.15 USD
Becle, S.A.B. de C.V.  6BE.F $1.01 1.1 USD
+3.59
$3.91B 4.28B USD $3K 3.28K USD $1.01 1.1 USD $1.01 1.1 USD $3.91B 4.28B USD 20.19 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.43 4.84 USD
-3.09
$3.64B 3.98B USD $200 218.63 USD $4.43 4.84 USD $4.43 4.84 USD $3.64B 3.98B USD 44.27 $0.1 0.11 USD
Rémy Cointreau SA  RMC.F $44.76 48.93 USD
-2.06
$2.32B 2.54B USD $5 5.47 USD $44.76 48.93 USD $44.76 48.93 USD $2.32B 2.54B USD 19.12 $2.34 2.56 USD
Rémy Cointreau SA  RMC0.F $4.44 4.85 USD
-2.2
$2.3B 2.52B USD $555 606.69 USD $4.44 4.85 USD $4.44 4.85 USD $2.3B 2.52B USD 19.30 $0.23 0.25 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.4 10.28 USD
0
$611.14M 668.06M USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $611.14M 668.06M USD 20.00 $0.47 0.51 USD
Laurent-Perrier S.A.  LPE.F $96 104.94 USD
-0.62
$568.51M 621.46M USD $46 50.28 USD $96 104.94 USD $96 104.94 USD $568.51M 621.46M USD 11.33 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.SG $25.28 27.63 USD
-0.16
$544.49M 595.2M USD $0 0 USD $25.28 27.63 USD $25.4 27.77 USD $544.49M 595.2M USD 57.45 $0.44 0.48 USD
MGP Ingredients, Inc.  M1I.F $25.22 27.57 USD
-3.15
$536.47M 586.44M USD $50 54.66 USD $25.14 27.48 USD $25.24 27.59 USD $536.47M 586.44M USD 58.65 $0.43 0.47 USD
Marie Brizard Wine & Spirits SA  BED.F $3.22 3.52 USD
+0.31
$363.53M 397.39M USD $78 85.26 USD $3.22 3.52 USD $3.22 3.52 USD $363.53M 397.39M USD 35.77 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.62 3.96 USD
-0.82
$321.57M 351.52M USD $0 0 USD $0 0 USD $0 0 USD $321.57M 351.52M USD 22.62 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35 38.26 USD
+0.29
$239.5M 261.81M USD $10 10.93 USD $35 38.26 USD $35.5 38.81 USD $239.5M 261.81M USD 9.91 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.1 3.39 USD
+1.31
$219.68M 240.14M USD $1 1.09 USD $3.06 3.34 USD $3.1 3.39 USD $219.68M 240.14M USD 20.66 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $23.2 25.36 USD
-3.33
$208.41M 227.83M USD $105 114.78 USD $22.7 24.81 USD $23.6 25.8 USD $208.41M 227.83M USD 18.26 $1.27 1.39 USD
Hawesko Holding SE  HAW.DE $23 25.14 USD
-3.36
$206.62M 225.86M USD $5.52K 6.03K USD $22.6 24.7 USD $23.9 26.13 USD $206.62M 225.86M USD 17.96 $1.28 1.4 USD
Italian Wine Brands S.p.A.  MR3.F $19.3 21.1 USD
0
$190.82M 208.6M USD $100 109.31 USD $19 20.77 USD $19.4 21.21 USD $190.82M 208.6M USD 8.07 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $78 85.26 USD
0
$160.07M 174.97M USD $40 43.73 USD $78 85.26 USD $78 85.26 USD $160.07M 174.97M USD 21.02 $3.71 4.06 USD
Andrew Peller Limited  ANJ.F $3.18 3.48 USD
+1.92
$151.39M 165.49M USD $43 47 USD $3.18 3.48 USD $3.18 3.48 USD $151.39M 165.49M USD 19.87 $0.16 0.17 USD
Masi Agricola S.p.A.  0CY.F $3.95 4.32 USD
0
$129.57M 141.64M USD $25 27.33 USD $3.88 4.24 USD $3.95 4.32 USD $129.57M 141.64M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.67 5.1 USD
+0.21
$126.32M 138.09M USD $15 16.4 USD $4.67 5.1 USD $4.67 5.1 USD $126.32M 138.09M USD 10.15 $0.46 0.5 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
-0.68
$116.42M 127.27M USD $1.04K 1.13K USD $14.7 16.07 USD $14.9 16.29 USD $116.42M 127.27M USD 10.65 $1.38 1.51 USD
Schloss Wachenheim AG  SWA.F $14.3 15.63 USD
-0.69
$116.4M 127.24M USD $1 1.09 USD $14.3 15.63 USD $14.5 15.85 USD $116.4M 127.24M USD 10.36 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.1 12.13 USD
0
$100.39M 109.74M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $100.39M 109.74M USD 111.00 $0.1 0.11 USD
Naked Wines plc  MWJ.F $0.92 1 USD
-0.11
$71M 77.62M USD $1K 1.09K USD $0.92 1 USD $0.92 1 USD $71M 77.62M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $7.75 8.47 USD
0
$58.85M 64.33M USD $0 0 USD $0 0 USD $0 0 USD $58.85M 64.33M USD 11.39 $0.68 0.74 USD
The Artisanal Spirits Company plc  045.F $0.54 0.58 USD
0
$41.43M 45.28M USD $1K 1.09K USD $0.54 0.58 USD $0.56 0.61 USD $41.43M 45.28M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.35 4.76 USD
+2.84
$41.06M 44.88M USD $1.5K 1.64K USD $4.22 4.61 USD $4.35 4.76 USD $41.06M 44.88M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.46 0.5 USD
-3.8
$35.53M 38.84M USD $40 43.73 USD $0.46 0.5 USD $0.4799 0.52 USD $35.53M 38.84M USD 15.20 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.1 0.11 USD
+2.66
$7.71M 8.42M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $7.71M 8.42M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $0 0 USD $0 0 USD $5.58M 6.1M USD 0 -$1.77 -1.9 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.2399 0.26 USD
+2.54
$4.62M 5.05M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.62M 5.05M USD 0 -$0.15 -0.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.