Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
시가 총액
$145.13B
총 거래량
BTC 59.80%     ETH 7.89%
지배력

국가: 독일 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
음료 - 와인 및 증류주 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $24.18 26.43 USD
-1.59
$53.72B 58.73B USD $21.98K 24.03K USD $24 26.24 USD $25.35 27.71 USD $53.72B 58.73B USD 16.22 $1.49 1.63 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.29 4.69 USD
-5.71
$40.3M 44.05M USD $17.28K 18.88K USD $4.29 4.69 USD $4.42 4.83 USD $40.3M 44.05M USD 0 -$0.3 -0.3 USD
Diageo plc  GUIA.F $100 109.31 USD
+3.63
$55.64B 60.82B USD $13 14.21 USD $94.5 103.3 USD $100 109.31 USD $55.64B 60.82B USD 16.75 $5.97 6.53 USD
Diageo plc  GUI.F $24.21 26.46 USD
-1.59
$53.79B 58.8B USD $1.79K 1.95K USD $24.01 26.25 USD $25.18 27.53 USD $53.79B 58.8B USD 16.13 $1.5 1.64 USD
Constellation Brands, Inc.  CB1A.F $159.8 174.68 USD
-5.44
$28.93B 31.63B USD $18 19.68 USD $159.8 174.68 USD $161.75 176.81 USD $28.93B 31.63B USD 45.91 $3.48 3.8 USD
Pernod Ricard SA  PER.F $91.4 99.91 USD
-1.85
$23B 25.14B USD $140 153.04 USD $91.4 99.91 USD $94.62 103.43 USD $23B 25.14B USD 20.96 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.7 19.35 USD
-1.67
$22.8B 24.93B USD $100 109.31 USD $17.7 19.35 USD $17.7 19.35 USD $22.8B 24.93B USD 20.34 $0.87 0.95 USD
Pernod Ricard SA  PER.DE $89.9 98.27 USD
-3.69
$22.62B 24.73B USD $549 600.13 USD $89.54 97.88 USD $93.38 102.08 USD $22.62B 24.73B USD 20.61 $4.36 4.77 USD
Brown-Forman Corporation  BF5B.F $30 32.79 USD
-3.32
$14.52B 15.87B USD $110 120.24 USD $30 32.79 USD $30.46 33.3 USD $14.52B 15.87B USD 15.46 $1.94 2.12 USD
Brown-Forman Corporation  BF5A.F $29 31.7 USD
-3.33
$14.51B 15.87B USD $54 59.03 USD $29 31.7 USD $29.8 32.58 USD $14.51B 15.87B USD 14.94 $1.94 2.12 USD
Thai Beverage Public Company Limited  T6W.F $0.34 0.37 USD
-2.9
$8.58B 9.38B USD $11.14K 12.18K USD $0.34 0.37 USD $0.34 0.37 USD $8.58B 9.38B USD 11.17 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.8 6.34 USD
+4.96
$6.96B 7.61B USD $90 98.38 USD $5.35 5.85 USD $5.8 6.34 USD $6.96B 7.61B USD 34.11 $0.17 0.19 USD
Treasury Wine Estates Limited  T7W.F $5.12 5.59 USD
-4.55
$4.15B 4.54B USD $10 10.93 USD $5.12 5.59 USD $5.12 5.59 USD $4.15B 4.54B USD 73.08 $0.07 0.08 USD
Endeavour Group Limited  6BH.F $2.16 2.36 USD
-0.92
$3.99B 4.36B USD $200 218.63 USD $2.16 2.36 USD $2.16 2.36 USD $3.99B 4.36B USD 14.40 $0.15 0.16 USD
Becle, S.A.B. de C.V.  6BE.F $0.89 0.97 USD
-1.67
$3.23B 3.53B USD $58 63.4 USD $0.89 0.97 USD $0.89 0.97 USD $3.23B 3.53B USD 17.69 $0.05 0.05 USD
Rémy Cointreau SA  RMC0.F $4.12 4.5 USD
-0.48
$2.22B 2.43B USD $1 1.09 USD $4.12 4.5 USD $4.12 4.5 USD $2.22B 2.43B USD 12.87 $0.32 0.35 USD
Rémy Cointreau SA  RMC.F $42.58 46.55 USD
-0.65
$2.22B 2.42B USD $919 1K USD $42.58 46.55 USD $44.3 48.43 USD $2.22B 2.42B USD 13.34 $3.19 3.49 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $99.4 108.66 USD
+1.84
$587.33M 642.03M USD $32 34.98 USD $98.4 107.56 USD $99.4 108.66 USD $587.33M 642.03M USD 11.73 $8.47 9.26 USD
Oeneo SA  O64.SG $9 9.84 USD
-0.22
$585.42M 639.95M USD $0 0 USD $9 9.84 USD $9 9.84 USD $585.42M 639.95M USD 20.00 $0.45 0.49 USD
MGP Ingredients, Inc.  M1I.F $24.4 26.67 USD
-4.69
$531.31M 580.79M USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $531.31M 580.79M USD 16.82 $1.45 1.59 USD
MGP Ingredients, Inc.  M1I.SG $24.4 26.67 USD
-6.15
$523.13M 571.86M USD $0 0 USD $24.4 26.67 USD $25.2 27.55 USD $523.13M 571.86M USD 16.82 $1.45 1.59 USD
Marie Brizard Wine & Spirits SA  BED.F $3.26 3.56 USD
-1.51
$364.66M 398.62M USD $2 2.19 USD $3.26 3.56 USD $3.26 3.56 USD $364.66M 398.62M USD 36.22 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.83 4.19 USD
0
$340.89M 372.64M USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $340.89M 372.64M USD 21.27 $0.18 0.2 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.8 39.13 USD
-1.38
$241.97M 264.5M USD $10 10.93 USD $35.8 39.13 USD $36.1 39.46 USD $241.97M 264.5M USD 10.14 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.39 3.7 USD
-0.44
$237.75M 259.89M USD $1.8K 1.96K USD $3.39 3.7 USD $3.39 3.7 USD $237.75M 259.89M USD 22.56 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $24.1 26.34 USD
-0.41
$218.29M 238.62M USD $350 382.6 USD $24.1 26.34 USD $24.3 26.56 USD $218.29M 238.62M USD 20.95 $1.15 1.26 USD
Hawesko Holding SE  HAW.DE $24 26.24 USD
-1.64
$215.6M 235.68M USD $3.12K 3.41K USD $23.2 25.36 USD $24.2 26.45 USD $215.6M 235.68M USD 20.86 $1.15 1.26 USD
Italian Wine Brands S.p.A.  MR3.F $20.2 22.08 USD
+1.76
$201.55M 220.32M USD $100 109.31 USD $19.55 21.37 USD $20.3 22.19 USD $201.55M 220.32M USD 8.45 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.8 80.67 USD
-1.86
$148.35M 162.16M USD $10 10.93 USD $73.8 80.67 USD $73.8 80.67 USD $148.35M 162.16M USD 18.77 $3.93 4.3 USD
Andrew Peller Limited  ANJ.F $3.02 3.3 USD
+0.67
$142.34M 155.6M USD $43 47 USD $3.02 3.3 USD $3.02 3.3 USD $142.34M 155.6M USD 50.33 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $3.91 4.27 USD
+1.03
$130.91M 143.1M USD $342 373.85 USD $3.91 4.27 USD $3.91 4.27 USD $130.91M 143.1M USD 2.00 $1.95 2.13 USD
Ambra S.A.  1W7.F $4.86 5.31 USD
-0.51
$128.8M 140.79M USD $179 195.67 USD $4.86 5.31 USD $4.86 5.31 USD $128.8M 140.79M USD 9.00 $0.54 0.59 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $13.7 14.98 USD
+0.74
$113.29M 123.84M USD $220 240.49 USD $13.7 14.98 USD $14.1 15.41 USD $113.29M 123.84M USD 10.30 $1.33 1.45 USD
Schloss Wachenheim AG  SWA.DE $14.2 15.52 USD
0
$112.46M 122.94M USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $112.46M 122.94M USD 10.67 $1.33 1.45 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.7 12.79 USD
-0.43
$106.15M 116.04M USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $106.15M 116.04M USD 117.00 $0.1 0.11 USD
Naked Wines plc  MWJ.F $0.91 0.99 USD
0
$67.07M 73.32M USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $67.07M 73.32M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $8.7 9.51 USD
0
$65.22M 71.3M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $65.22M 71.3M USD 12.98 $0.67 0.73 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.43 4.84 USD
-0.67
$42.45M 46.41M USD $1K 1.09K USD $4.43 4.84 USD $4.43 4.84 USD $42.45M 46.41M USD 0 -$0.3 -0.3 USD
Virgin Wines UK PLC  3RW.F $0.38 0.42 USD
+3.23
$32.35M 35.36M USD $40 43.73 USD $0.3599 0.4 USD $0.39 0.42 USD $32.35M 35.36M USD 12.80 $0.03 0.03 USD
The Artisanal Spirits Company plc  045.F $0.38 0.42 USD
+2.69
$29.01M 31.72M USD $1K 1.09K USD $0.3699 0.41 USD $0.38 0.42 USD $29.01M 31.72M USD 0 -$0.06 -0.06 USD
Australian Vintage Ltd  MGE.F $0.05 0.05 USD
-12.39
$20.18M 22.06M USD $45 49.19 USD $0.05 0.05 USD $0.05 0.05 USD $20.18M 22.06M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.12 USD
+4.85
$8.71M 9.53M USD $430 470.05 USD $0.11 0.12 USD $0.11 0.12 USD $8.71M 9.53M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $165 180.37 USD
0
$5.94M 6.49M USD $0 0 USD $165 180.37 USD $165 180.37 USD $5.94M 6.49M USD 138.65 $1.19 1.3 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.2099 0.23 USD
-7.08
$3.84M 4.2M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $3.84M 4.2M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.