$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
음료 - 와인 및 증류주 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $23.8 26.02 USD
+0.42
$53.4B 58.37B USD $15.06K 16.46K USD $23.5 25.69 USD $23.8 26.02 USD $53.4B 58.37B USD 16.76 $1.42 1.55 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.4 4.81 USD
+0.92
$41.33M 45.18M USD $1.68K 1.84K USD $4.33 4.73 USD $4.49 4.91 USD $41.33M 45.18M USD 0 -$0.13 -0.1 USD
Diageo plc  GUI.F $23.8 26.02 USD
+0.85
$53.63B 58.62B USD $2K 2.19K USD $23.5 25.69 USD $23.8 26.02 USD $53.63B 58.62B USD 16.76 $1.42 1.55 USD
Diageo plc  GUIA.F $93 101.66 USD
-3.13
$51.67B 56.48B USD $79 86.36 USD $93 101.66 USD $93 101.66 USD $51.67B 56.48B USD 16.37 $5.68 6.21 USD
Constellation Brands, Inc.  CB1A.F $152.1 166.27 USD
+1.4
$27.7B 30.28B USD $1.33K 1.46K USD $152.1 166.27 USD $152.1 166.27 USD $27.7B 30.28B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER0.F $17.7 19.35 USD
0
$22.91B 25.04B USD $32 34.98 USD $17.7 19.35 USD $17.7 19.35 USD $22.91B 25.04B USD 20.34 $0.87 0.95 USD
Pernod Ricard SA  PER.F $90.32 98.73 USD
-0.15
$22.87B 25B USD $25 27.33 USD $90.32 98.73 USD $90.32 98.73 USD $22.87B 25B USD 20.71 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $89.8 98.16 USD
-0.36
$22.82B 24.95B USD $116 126.8 USD $89.46 97.79 USD $90 98.38 USD $22.82B 24.95B USD 20.59 $4.36 4.77 USD
Brown-Forman Corporation  BF5B.F $29.66 32.42 USD
+1.58
$14.01B 15.31B USD $100 109.31 USD $28.63 31.3 USD $29.66 32.42 USD $14.01B 15.31B USD 16.11 $1.84 2.01 USD
Brown-Forman Corporation  BF5A.F $28.6 31.26 USD
-2.05
$13.51B 14.77B USD $162 177.09 USD $28.6 31.26 USD $28.6 31.26 USD $13.51B 14.77B USD 15.54 $1.84 2.01 USD
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
+0.85
$8.13B 8.89B USD $6.81K 7.44K USD $0.3099 0.34 USD $0.3099 0.34 USD $8.13B 8.89B USD 10.32 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.81 6.35 USD
+5.37
$7.26B 7.93B USD $400 437.25 USD $5.81 6.35 USD $5.81 6.35 USD $7.26B 7.93B USD 41.51 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.28 2.49 USD
+1.79
$4.24B 4.64B USD $50 54.66 USD $2.28 2.49 USD $2.28 2.49 USD $4.24B 4.64B USD 15.19 $0.15 0.16 USD
Becle, S.A.B. de C.V.  6BE.F $1.04 1.14 USD
+1.96
$3.92B 4.29B USD $35 38.26 USD $1.04 1.14 USD $1.04 1.14 USD $3.92B 4.29B USD 20.80 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.57 4.99 USD
+0.4
$3.75B 4.09B USD $200 218.63 USD $4.57 4.99 USD $4.57 4.99 USD $3.75B 4.09B USD 45.67 $0.1 0.11 USD
Rémy Cointreau SA  RMC0.F $4.64 5.07 USD
+0.43
$2.46B 2.69B USD $555 606.69 USD $4.64 5.07 USD $4.64 5.07 USD $2.46B 2.69B USD 14.50 $0.32 0.35 USD
Rémy Cointreau SA  RMC.F $46.5 50.83 USD
-1.4
$2.41B 2.64B USD $45 49.19 USD $46.5 50.83 USD $46.5 50.83 USD $2.41B 2.64B USD 14.57 $3.19 3.49 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.28 10.14 USD
+0.43
$606.06M 662.51M USD $0 0 USD $9.24 10.1 USD $9.28 10.14 USD $606.06M 662.51M USD 19.74 $0.47 0.51 USD
Laurent-Perrier S.A.  LPE.F $93.6 102.32 USD
-0.64
$559.1M 611.18M USD $109 119.15 USD $93.6 102.32 USD $93.6 102.32 USD $559.1M 611.18M USD 11.05 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.SG $25.32 27.68 USD
-0.63
$543.97M 594.63M USD $0 0 USD $25.32 27.68 USD $25.32 27.68 USD $543.97M 594.63M USD 57.54 $0.44 0.48 USD
MGP Ingredients, Inc.  M1I.F $25.02 27.35 USD
-0.79
$543.07M 593.65M USD $50 54.66 USD $25 27.33 USD $25.04 27.37 USD $543.07M 593.65M USD 56.86 $0.44 0.48 USD
Marie Brizard Wine & Spirits SA  BED.F $3.25 3.55 USD
+0.93
$364.68M 398.64M USD $78 85.26 USD $3.25 3.55 USD $3.25 3.55 USD $364.68M 398.64M USD 36.11 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.86 4.22 USD
0
$342.89M 374.83M USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $342.89M 374.83M USD 24.12 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $36.2 39.57 USD
+0.56
$246.15M 269.08M USD $10 10.93 USD $35.6 38.92 USD $36.2 39.57 USD $246.15M 269.08M USD 10.25 $3.53 3.86 USD
Hawesko Holding SE  HAW.F $25.7 28.09 USD
0
$231.77M 253.36M USD $777 849.37 USD $24.8 27.11 USD $25.7 28.09 USD $231.77M 253.36M USD 17.36 $1.48 1.62 USD
Hawesko Holding SE  HAW.DE $25.3 27.66 USD
-1.94
$227.28M 248.45M USD $666 728.03 USD $25 27.33 USD $25.5 27.87 USD $227.28M 248.45M USD 17.09 $1.48 1.62 USD
Anora Group Oyj  28Q.F $3.09 3.37 USD
-0.8
$216.44M 236.6M USD $1 1.09 USD $3.08 3.37 USD $3.08 3.37 USD $216.44M 236.6M USD 20.56 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $19.75 21.59 USD
0
$199.46M 218.04M USD $100 109.31 USD $19.5 21.32 USD $19.95 21.81 USD $199.46M 218.04M USD 8.26 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.4 80.24 USD
0
$149.81M 163.77M USD $14 15.3 USD $73.4 80.24 USD $73.4 80.24 USD $149.81M 163.77M USD 19.89 $3.69 4.03 USD
Andrew Peller Limited  ANJ.F $2.88 3.15 USD
+0.7
$137.34M 150.13M USD $43 47 USD $2.88 3.15 USD $2.88 3.15 USD $137.34M 150.13M USD 48.00 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $3.99 4.36 USD
-0.75
$130.84M 143.02M USD $25 27.33 USD $3.95 4.32 USD $3.95 4.32 USD $130.84M 143.02M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.81 5.25 USD
+2.34
$130.16M 142.28M USD $255 278.75 USD $4.81 5.25 USD $4.81 5.25 USD $130.16M 142.28M USD 10.44 $0.46 0.5 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DE $15.1 16.51 USD
+1.34
$119.59M 130.73M USD $516 564.06 USD $14.9 16.29 USD $15.1 16.51 USD $119.59M 130.73M USD 10.94 $1.38 1.51 USD
Schloss Wachenheim AG  SWA.F $14.2 15.52 USD
-4.05
$113.22M 123.77M USD $10 10.93 USD $14.5 15.85 USD $14.8 16.18 USD $113.22M 123.77M USD 10.28 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.35 12.41 USD
-0.87
$107M 116.96M USD $0 0 USD $11.05 12.08 USD $11.45 12.52 USD $107M 116.96M USD 113.50 $0.1 0.11 USD
Naked Wines plc  MWJ.F $0.9899 1.09 USD
0
$77.47M 84.68M USD $1K 1.09K USD $0.9899 1.09 USD $0.9899 1.09 USD $77.47M 84.68M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $8.2 8.96 USD
0
$61.47M 67.2M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $61.47M 67.2M USD 12.05 $0.68 0.74 USD
The Artisanal Spirits Company plc  045.F $0.5799 0.63 USD
-1.69
$43.75M 47.82M USD $1K 1.09K USD $0.5799 0.63 USD $0.5999 0.65 USD $43.75M 47.82M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.29 4.69 USD
+1.9
$41.73M 45.62M USD $10 10.93 USD $4.29 4.69 USD $4.29 4.69 USD $41.73M 45.62M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.4799 0.53 USD
+2.55
$36.1M 39.46M USD $40 43.73 USD $0.4799 0.52 USD $0.4799 0.53 USD $36.1M 39.46M USD 16.06 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.05 0.05 USD
+42.86
$22.17M 24.24M USD $280K 306.08K USD $0.02999 0.04 USD $0.05 0.05 USD $22.17M 24.24M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
-4.69
$6.84M 7.47M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.84M 7.47M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $155 169.44 USD $155 169.44 USD $5.58M 6.1M USD 130.25 $1.19 1.3 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.2899 0.32 USD
+7.78
$5.26M 5.75M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $5.26M 5.75M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.