$2.94T
시가 총액
$136.2B
총 거래량
BTC 57.40%     ETH 11.44%
지배력

국가: 독일 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €258.75 282.85 USD
+2.25
€3.14T 3.43T USD €6.91K 7.55K USD €253.40 277 USD €258.85 282.96 USD €3.14T 3.43T USD 29.98 €8.63 9.43 USD
Alphabet Inc.  ABEC.DE €259.10 283.23 USD
+1.53
€3.13T 3.42T USD €18.66K 20.4K USD €255.45 279.24 USD €259.30 283.45 USD €3.13T 3.42T USD 30.02 €8.63 9.43 USD
Alphabet Inc.  ABEA.DE €258.15 282.19 USD
+1.63
€3.12T 3.41T USD €49.33K 53.92K USD €254.20 277.87 USD €258.15 282.19 USD €3.12T 3.41T USD 29.98 €8.61 9.41 USD
Meta Platforms, Inc.  FB2A.DE €569.40 622.43 USD
+1.64
€1.44T 1.58T USD €21.51K 23.52K USD €555.80 607.56 USD €571.20 624.4 USD €1.44T 1.58T USD 29.56 €19.26 21.05 USD
Baidu, Inc.  B1CB.F €13.05 14.26 USD
+0.38
€35.88B 39.23B USD €2.76K 3.02K USD €12.81 14.01 USD €13.13 14.35 USD €35.88B 39.23B USD 11.05 €1.18 1.29 USD
Snap Inc.  1SI.DE €6.63 7.24 USD
+2.25
€11.39B 12.45B USD €9.81K 10.73K USD €6.35 6.94 USD €6.63 7.24 USD €11.39B 12.45B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.60 1.74 USD
-1.54
€208.00M 227.37M USD €17.79K 19.44K USD €1.59 1.74 USD €1.64 1.79 USD €208.00M 227.37M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Alphabet Inc.  ABEC.F €259.30 283.45 USD
+2.19
€3.16T 3.45T USD €612.00 669 USD €255.00 278.75 USD €259.30 283.45 USD €3.16T 3.45T USD 30.04 €8.63 9.43 USD
Meta Platforms, Inc.  FB2A.F €566.00 618.71 USD
+1.82
€1.43T 1.56T USD €1.26K 1.37K USD €555.00 606.69 USD €570.70 623.85 USD €1.43T 1.56T USD 29.43 €19.23 21.02 USD
Meta Platforms, Inc.  FB20.F €21.40 23.39 USD
-1.83
€1.40T 1.53T USD €8.00 8.75 USD €21.40 23.39 USD €21.40 23.39 USD €1.40T 1.53T USD 27.43 €0.78 0.85 USD
Tencent Holdings Limited  NNN1.F €66.00 72.15 USD
-0.75
€596.44B 651.99B USD €213.00 232.84 USD €65.00 71.05 USD €66.00 72.15 USD €596.44B 651.99B USD 24.53 €2.69 2.94 USD
Prosus N.V.  1TY.DE €52.45 57.33 USD
+2.44
€114.69B 125.37B USD €4.42K 4.83K USD €51.28 56.06 USD €52.50 57.39 USD €114.69B 125.37B USD 10.68 €4.91 5.37 USD
Prosus N.V.  1TY.F €52.20 57.06 USD
-0.34
€114.14B 124.77B USD €100.00 109.31 USD €51.15 55.91 USD €52.20 57.06 USD €114.14B 124.77B USD 10.63 €4.91 5.37 USD
Prosus N.V.  1YL.F €9.85 10.77 USD
-1.5
€111.82B 122.23B USD €3.00 3.28 USD €9.85 10.77 USD €9.85 10.77 USD €111.82B 122.23B USD 10.05 €0.98 1.07 USD
Spotify Technology S.A.  639.DE €484.60 529.73 USD
+0.09
€99.78B 109.08B USD €849.00 928.07 USD €482.35 527.27 USD €491.10 536.84 USD €99.78B 109.08B USD 72.54 €6.68 7.3 USD
Spotify Technology S.A.  639.F €481.65 526.51 USD
-0.21
€99.17B 108.4B USD €38.00 41.54 USD €481.65 526.51 USD €481.65 526.51 USD €99.17B 108.4B USD 71.78 €6.71 7.33 USD
Naspers Limited  NNWN.F €12.40 13.55 USD
+8.77
€49.79B 54.43B USD €1.89K 2.07K USD €12.40 13.55 USD €12.40 13.55 USD €49.79B 54.43B USD 10.78 €1.15 1.26 USD
Baidu, Inc.  B1C.F €103.60 113.25 USD
+1.37
€35.61B 38.93B USD €625.00 683.21 USD €101.40 110.84 USD €103.80 113.47 USD €35.61B 38.93B USD 10.99 €9.42 10.3 USD
Kuaishou Technology  5Y0.F €7.06 7.72 USD
+0.38
€30.46B 33.3B USD €130.00 142.11 USD €7.06 7.71 USD €7.06 7.72 USD €30.46B 33.3B USD 15.68 €0.45 0.49 USD
Twilio Inc.  TWH.F €119.24 130.35 USD
+2.18
€18.62B 20.36B USD €40.00 43.73 USD €117.90 128.88 USD €119.24 130.35 USD €18.62B 20.36B USD 340.68 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €57.02 62.33 USD
-2.46
€14.52B 15.87B USD €79.00 86.36 USD €57.02 62.33 USD €57.02 62.33 USD €14.52B 15.87B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €58.37 63.81 USD
-2.08
€14.15B 15.47B USD €1.00 1.09 USD €58.37 63.81 USD €58.37 63.81 USD €14.15B 15.47B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €102.00 111.5 USD
0
€13.75B 15.03B USD €1.00 1.09 USD €102.00 111.5 USD €102.00 111.5 USD €13.75B 15.03B USD 35.17 €2.90 3.17 USD
Snap Inc.  1SI.F €6.40 6.99 USD
+2.56
€11.00B 12.02B USD €100.00 109.31 USD €6.40 6.99 USD €6.40 6.99 USD €11.00B 12.02B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €27.90 30.5 USD
+0.4
€6.59B 7.2B USD €15.00 16.4 USD €27.90 30.5 USD €27.90 30.5 USD €6.59B 7.2B USD 15.32 €1.82 1.99 USD
CAR Group Limited  WN6.F €17.10 18.69 USD
+0.59
€6.56B 7.17B USD €100.00 109.31 USD €17.10 18.69 USD €17.10 18.69 USD €6.56B 7.17B USD 41.70 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €6.95 7.6 USD
+2.21
€5.90B 6.44B USD €700.00 765.19 USD €6.95 7.6 USD €6.95 7.6 USD €5.90B 6.44B USD 18.28 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.65 1.8 USD
0
€5.74B 6.28B USD €0.00 0 USD €1.65 1.8 USD €1.65 1.8 USD €5.74B 6.28B USD 16.50 €0.10 0.11 USD
SEEK Limited  SLD.F €12.80 13.99 USD
+0.79
€4.62B 5.05B USD €10.00 10.93 USD €12.80 13.99 USD €12.80 13.99 USD €4.62B 5.05B USD 34.59 €0.37 0.4 USD
Rightmove plc  3JDA.F €5.80 6.34 USD
-0.85
€4.47B 4.89B USD €500.00 546.57 USD €5.80 6.34 USD €5.80 6.34 USD €4.47B 4.89B USD 19.33 €0.30 0.33 USD
Meitu, Inc.  M5U.F €0.78 0.85 USD
+1.3
€3.66B 4B USD €1.50K 1.64K USD €0.78 0.85 USD €0.78 0.85 USD €3.66B 4B USD 39.00 €0.02 0.02 USD
China Literature Limited  C2X.F €3.48 3.8 USD
0
€3.64B 3.97B USD €282.00 308.26 USD €3.44 3.76 USD €3.48 3.8 USD €3.64B 3.97B USD 174.00 €0.02 0.02 USD
IAC Inc.  4LRA.F €33.25 36.35 USD
+3.74
€2.71B 2.97B USD €300.00 327.94 USD €33.25 36.35 USD €33.25 36.35 USD €2.71B 2.97B USD 0 -€2.14 -2.3 USD
JOYY Inc.  0YYA.F €53.00 57.94 USD
0
€2.70B 2.95B USD €52.00 56.84 USD €53.00 57.94 USD €53.00 57.94 USD €2.70B 2.95B USD 0 -€1.78 -1.9 USD
Kakaku.com, Inc.  KKC.F €12.70 13.88 USD
+2.42
€2.62B 2.86B USD €8.00 8.75 USD €11.70 12.79 USD €12.70 13.88 USD €2.62B 2.86B USD 23.09 €0.55 0.6 USD
Autohome Inc.  8AHA.MU €5.10 5.57 USD
0
€2.42B 2.64B USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €2.42B 2.64B USD 13.78 €0.37 0.4 USD
Autohome Inc.  8AHA.F €4.80 5.25 USD
-0.41
€2.39B 2.62B USD €99.00 108.22 USD €4.80 5.25 USD €4.80 5.25 USD €2.39B 2.62B USD 12.97 €0.37 0.4 USD
Autohome Inc.  8AHB.F €19.40 21.21 USD
-1.02
€2.36B 2.58B USD €6.00 6.56 USD €19.40 21.21 USD €19.40 21.21 USD €2.36B 2.58B USD 13.10 €1.48 1.62 USD
Weibo Corporation  2WBA.F €8.65 9.46 USD
+1.76
€2.14B 2.34B USD €1.40K 1.53K USD €8.55 9.35 USD €8.70 9.51 USD €2.14B 2.34B USD 5.80 €1.49 1.63 USD
Weibo Corporation  2WB.F €8.41 9.19 USD
-0.47
€2.13B 2.33B USD €100.00 109.31 USD €8.34 9.12 USD €8.38 9.16 USD €2.13B 2.33B USD 5.64 €1.49 1.63 USD
Weibo Corporation  2WB.DU €8.43 9.22 USD
+2.06
€2.10B 2.3B USD €0.00 0 USD €8.32 9.09 USD €8.43 9.22 USD €2.10B 2.3B USD 5.65 €1.49 1.63 USD
Yelp Inc.  Y9L.F €26.20 28.64 USD
+0.77
€1.69B 1.85B USD €294.00 321.38 USD €26.20 28.64 USD €26.20 28.64 USD €1.69B 1.85B USD 13.71 €1.91 2.09 USD
Hemnet Group AB (publ)  8QV.F €16.54 18.08 USD
0
€1.58B 1.73B USD €77.00 84.17 USD €16.20 17.71 USD €16.54 18.08 USD €1.58B 1.73B USD 31.80 €0.52 0.57 USD
Opera Limited  2V8.F €12.44 13.6 USD
+3.15
€1.16B 1.27B USD €411.00 449.28 USD €11.46 12.53 USD €12.44 13.6 USD €1.16B 1.27B USD 16.15 €0.77 0.84 USD
MONY Group plc  39M.F €2.03 2.21 USD
+0.75
€1.12B 1.23B USD €2.10K 2.3K USD €2.03 2.21 USD €2.03 2.21 USD €1.12B 1.23B USD 11.91 €0.17 0.19 USD
Baltic Classifieds Group PLC  983.F €2.24 2.45 USD
+5.66
€1.06B 1.16B USD €2.00K 2.19K USD €2.24 2.45 USD €2.24 2.45 USD €1.06B 1.16B USD 22.39 €0.10 0.11 USD
Hello Group Inc.  1MO.F €5.35 5.85 USD
-2.73
€883.83M 966.15M USD €4.10K 4.48K USD €5.35 5.85 USD €5.35 5.85 USD €883.83M 966.15M USD 10.28 €0.52 0.57 USD
Maoyan Entertainment  9ME.F €0.73 0.8 USD
+0.69
€878.86M 960.71M USD €1.64K 1.79K USD €0.73 0.8 USD €0.73 0.8 USD €878.86M 960.71M USD 73.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €17.31 18.92 USD
0
€639.12M 698.65M USD €94.00 102.75 USD €17.10 18.69 USD €17.31 18.92 USD €639.12M 698.65M USD 33.93 €0.51 0.56 USD
Shutterstock, Inc.  S3T.SG €15.85 17.32 USD
-2.91
€567.66M 620.53M USD €0.00 0 USD €15.85 17.32 USD €15.85 17.32 USD €567.66M 620.53M USD 11.08 €1.43 1.56 USD
Shutterstock, Inc.  S3T.F €15.51 16.95 USD
-3.21
€564.49M 617.06M USD €221.00 241.58 USD €15.51 16.95 USD €15.51 16.95 USD €564.49M 617.06M USD 10.84 €1.43 1.56 USD
Groupon, Inc.  G5NA.F €13.67 14.94 USD
-1.01
€560.84M 613.07M USD €1.45K 1.58K USD €13.67 14.94 USD €13.67 14.94 USD €560.84M 613.07M USD 0 -€3.01 -3.2 USD
Perion Network Ltd.  IW2.F €8.37 9.15 USD
+2.93
€349.26M 381.79M USD €390.00 426.32 USD €8.21 8.97 USD €8.42 9.21 USD €349.26M 381.79M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.10 0.11 USD
-2.83
€211.08M 230.73M USD €5.72K 6.25K USD €0.10 0.11 USD €0.10 0.11 USD €211.08M 230.73M USD 5.15 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.58 1.73 USD
0
€200.88M 219.59M USD €40.00 43.73 USD €1.58 1.73 USD €1.58 1.73 USD €200.88M 219.59M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.85 2.02 USD
-2.63
€165.25M 180.64M USD €2.00K 2.19K USD €1.85 2.02 USD €1.85 2.02 USD €165.25M 180.64M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.56 0.61 USD
+2.78
€141.38M 154.55M USD €124.00 135.55 USD €0.55 0.6 USD €0.56 0.61 USD €141.38M 154.55M USD 7.92 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
-2.05
€80.00M 87.45M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €80.00M 87.45M USD 0 €0.00 0 USD
Zoomd Technologies Ltd.  3ZD.F €0.79 0.86 USD
+1.28
€79.63M 87.04M USD €127.00 138.83 USD €0.73 0.8 USD €0.79 0.86 USD €79.63M 87.04M USD 5.64 €0.14 0.15 USD
Adways Inc.  A02.F €1.45 1.59 USD
-2.03
€58.72M 64.19M USD €1.70K 1.86K USD €1.45 1.59 USD €1.45 1.59 USD €58.72M 64.19M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.F €0.59 0.64 USD
+2.63
€56.85M 62.14M USD €700.00 765.19 USD €0.59 0.64 USD €0.59 0.64 USD €56.85M 62.14M USD 0 -€0.86 -0.9 USD
Teads Holding Co.  852.MU €0.59 0.64 USD
+0.86
€55.85M 61.05M USD €0.00 0 USD €0.59 0.64 USD €0.59 0.64 USD €55.85M 61.05M USD 0 -€0.86 -0.9 USD
Zedge, Inc.  34Z.F €2.40 2.62 USD
+10.09
€33.62M 36.75M USD €200.00 218.63 USD €2.44 2.67 USD €2.46 2.69 USD €33.62M 36.75M USD 0 -€0.08 -0.08 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.02 USD
-0.88
€24.46M 26.73M USD €100.00 109.31 USD €0.02 0.02 USD €0.02 0.02 USD €24.46M 26.73M USD 2.26 €0.01 0.01 USD
Witbe S.A.  2B2.F €1.29 1.41 USD
-3.73
€5.78M 6.32M USD €130.00 142.11 USD €1.29 1.41 USD €1.29 1.41 USD €5.78M 6.32M USD 0 -€0.72 -0.7 USD
Digitalbox plc  RLXB.F €0.03 0.04 USD
+6.25
€4.75M 5.19M USD €20.00K 21.86K USD €0.03 0.04 USD €0.05 0.05 USD €4.75M 5.19M USD 0 €0.00 0 USD
Ethero  99Q.F €1.22 1.33 USD
+1.67
€4.07M 4.45M USD €100.00 109.31 USD €1.22 1.33 USD €1.22 1.33 USD €4.07M 4.45M USD 61.00 €0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €114.00 124.62 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
Ops eCom S.p.A.  5JR.F €0.09 0.1 USD
+16.37
€3.66M 4M USD €25.00 27.33 USD €0.09 0.1 USD €0.09 0.1 USD €3.66M 4M USD 0 -€0.61 -0.6 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
0
€3.32M 3.63M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.32M 3.63M USD 0 -€0.27 -0.2 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
-4.55
€3.13M 3.42M USD €8.42K 9.21K USD €0.03 0.03 USD €0.03 0.03 USD €3.13M 3.42M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
-1.56
€3.09M 3.38M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €3.09M 3.38M USD 0 -€0.06 -0.06 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0015 USD
0
€140.24K 153.3K USD €20.00K 21.86K USD €0.00 0.0015 USD €0.00 0.0015 USD €140.24K 153.3K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.00 0.0049 USD
0
€70.90K 77.5K USD €550.00 601.22 USD €0.00 0.0049 USD €0.00 0.0049 USD €70.90K 77.5K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.00 0.0038 USD
0
€55.14K 60.28K USD €0.00 0 USD €0.00 0.0038 USD €0.00 0.0038 USD €55.14K 60.28K USD 0 -€0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀