$3.07T
시가 총액
$133.44B
총 거래량
BTC 57.33%     ETH 11.72%
지배력

국가: 독일 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €261.75 286.13 USD
+1.39
€3.18T 3.47T USD €4.08K 4.46K USD €257.70 281.7 USD €261.75 286.13 USD €3.18T 3.47T USD 30.36 €8.62 9.42 USD
Alphabet Inc.  ABEC.DE €261.85 286.24 USD
+1.06
€3.16T 3.45T USD €12.27K 13.42K USD €258.00 282.03 USD €262.30 286.73 USD €3.16T 3.45T USD 30.34 €8.63 9.43 USD
Alphabet Inc.  ABEA.DE €260.65 284.93 USD
+0.97
€3.15T 3.44T USD €36.12K 39.48K USD €256.65 280.55 USD €261.20 285.53 USD €3.15T 3.44T USD 30.16 €8.64 9.44 USD
Meta Platforms, Inc.  FB2A.DE €568.80 621.78 USD
-0.11
€1.44T 1.57T USD €11.53K 12.6K USD €563.20 615.65 USD €570.00 623.09 USD €1.44T 1.57T USD 29.53 €19.26 21.05 USD
Baidu, Inc.  B1CB.F €13.19 14.42 USD
+1.03
€36.29B 39.67B USD €350.00 382.6 USD €12.82 14.01 USD €13.19 14.42 USD €36.29B 39.67B USD 11.18 €1.18 1.29 USD
Snap Inc.  1SI.DE €6.42 7.02 USD
-3.08
€11.04B 12.07B USD €41.69K 45.57K USD €6.34 6.93 USD €6.51 7.12 USD €11.04B 12.07B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.62 1.77 USD
+1.57
€211.26M 230.94M USD €10.97K 11.99K USD €1.60 1.74 USD €1.63 1.78 USD €211.26M 230.94M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Alphabet Inc.  ABEC.F €260.55 284.82 USD
+0.75
€3.17T 3.47T USD €601.00 656.97 USD €259.15 283.29 USD €261.80 286.18 USD €3.17T 3.47T USD 30.15 €8.64 9.44 USD
Meta Platforms, Inc.  FB20.F €22.60 24.7 USD
+5.61
€1.48T 1.62T USD €46.00 50.28 USD €22.00 24.05 USD €22.60 24.7 USD €1.48T 1.62T USD 28.97 €0.78 0.85 USD
Meta Platforms, Inc.  FB2A.F €569.00 621.99 USD
+0.42
€1.43T 1.57T USD €932.00 1.02K USD €563.10 615.54 USD €569.90 622.98 USD €1.43T 1.57T USD 29.54 €19.26 21.05 USD
Tencent Holdings Limited  NNN1.F €67.00 73.24 USD
+1.52
€605.48B 661.87B USD €256.00 279.84 USD €67.00 73.24 USD €68.00 74.33 USD €605.48B 661.87B USD 24.90 €2.69 2.94 USD
Prosus N.V.  1TY.DE €53.65 58.65 USD
+2.29
€117.31B 128.24B USD €1.58K 1.73K USD €53.04 57.98 USD €53.65 58.65 USD €117.31B 128.24B USD 10.92 €4.91 5.37 USD
Prosus N.V.  1TY.F €53.43 58.41 USD
+2.36
€116.83B 127.71B USD €602.00 658.07 USD €52.89 57.82 USD €53.43 58.41 USD €116.83B 127.71B USD 10.88 €4.91 5.37 USD
Prosus N.V.  1YL.F €10.00 10.93 USD
+1.52
€113.52B 124.09B USD €3.00 3.28 USD €10.00 10.93 USD €10.00 10.93 USD €113.52B 124.09B USD 10.20 €0.98 1.07 USD
Spotify Technology S.A.  639.DE €496.50 542.74 USD
+2.46
€102.23B 111.75B USD €539.00 589.2 USD €480.65 525.42 USD €497.10 543.4 USD €102.23B 111.75B USD 74.32 €6.68 7.3 USD
Spotify Technology S.A.  639.F €481.20 526.02 USD
+0.08
€99.08B 108.3B USD €20.00 21.86 USD €479.25 523.89 USD €481.20 526.02 USD €99.08B 108.3B USD 72.03 €6.68 7.3 USD
Naspers Limited  NNWN.F €12.40 13.55 USD
0
€53.00B 57.94B USD €1.89K 2.07K USD €12.40 13.55 USD €12.40 13.55 USD €53.00B 57.94B USD 10.78 €1.15 1.26 USD
Baidu, Inc.  B1C.F €107.00 116.97 USD
+3.28
€36.78B 40.21B USD €2.54K 2.78K USD €103.80 113.47 USD €107.00 116.97 USD €36.78B 40.21B USD 11.35 €9.42 10.3 USD
Kuaishou Technology  5Y0.F €7.10 7.76 USD
+0.51
€30.61B 33.46B USD €130.00 142.11 USD €7.10 7.76 USD €7.10 7.76 USD €30.61B 33.46B USD 16.12 €0.44 0.48 USD
Twilio Inc.  TWH.F €117.56 128.51 USD
-1.41
€18.36B 20.07B USD €40.00 43.73 USD €117.56 128.51 USD €117.56 128.51 USD €18.36B 20.07B USD 335.88 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €56.26 61.5 USD
-1.33
€14.33B 15.66B USD €79.00 86.36 USD €56.26 61.5 USD €56.26 61.5 USD €14.33B 15.66B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €57.28 62.61 USD
-1.87
€13.89B 15.18B USD €1.00 1.09 USD €57.28 62.61 USD €57.28 62.61 USD €13.89B 15.18B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €101.00 110.41 USD
-0.98
€13.62B 14.88B USD €1.00 1.09 USD €101.00 110.41 USD €101.00 110.41 USD €13.62B 14.88B USD 34.94 €2.89 3.16 USD
Snap Inc.  1SI.F €6.46 7.06 USD
+0.97
€11.11B 12.14B USD €100.00 109.31 USD €6.46 7.06 USD €6.46 7.06 USD €11.11B 12.14B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €27.93 30.53 USD
+0.11
€6.59B 7.21B USD €45.00 49.19 USD €27.93 30.53 USD €27.93 30.53 USD €6.59B 7.21B USD 15.34 €1.82 1.99 USD
CAR Group Limited  WN6.F €16.90 18.47 USD
-1.17
€6.48B 7.08B USD €100.00 109.31 USD €16.90 18.47 USD €16.90 18.47 USD €6.48B 7.08B USD 41.21 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €6.95 7.6 USD
0
€6.07B 6.64B USD €700.00 765.19 USD €6.95 7.6 USD €6.95 7.6 USD €6.07B 6.64B USD 18.28 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.65 1.8 USD
0
€5.94B 6.49B USD €0.00 0 USD €1.65 1.8 USD €1.65 1.8 USD €5.94B 6.49B USD 18.33 €0.09 0.1 USD
SEEK Limited  SLD.F €12.90 14.1 USD
+0.78
€4.66B 5.09B USD €10.00 10.93 USD €12.90 14.1 USD €12.90 14.1 USD €4.66B 5.09B USD 34.86 €0.37 0.4 USD
Rightmove plc  3JDA.F €5.90 6.45 USD
+1.72
€4.57B 5B USD €500.00 546.57 USD €5.90 6.45 USD €5.90 6.45 USD €4.57B 5B USD 19.66 €0.30 0.33 USD
China Literature Limited  C2X.F €3.52 3.85 USD
+1.15
€3.68B 4.02B USD €282.00 308.26 USD €3.52 3.85 USD €3.52 3.85 USD €3.68B 4.02B USD 176.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.78 0.85 USD
0
€3.66B 4B USD €250.00 273.28 USD €0.78 0.85 USD €0.80 0.87 USD €3.66B 4B USD 39.00 €0.02 0.02 USD
JOYY Inc.  0YYA.F €54.00 59.03 USD
+1.89
€2.75B 3.01B USD €52.00 56.84 USD €54.00 59.03 USD €54.00 59.03 USD €2.75B 3.01B USD 0 -€1.78 -1.9 USD
IAC Inc.  4LRA.F €33.60 36.73 USD
+1.05
€2.74B 3B USD €300.00 327.94 USD €33.60 36.73 USD €33.60 36.73 USD €2.74B 3B USD 0 -€2.14 -2.3 USD
Autohome Inc.  8AHA.MU €5.10 5.57 USD
0
€2.42B 2.64B USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €2.42B 2.64B USD 13.78 €0.37 0.4 USD
Kakaku.com, Inc.  KKC.F €11.70 12.79 USD
-7.87
€2.41B 2.64B USD €8.00 8.75 USD €11.70 12.79 USD €11.70 12.79 USD €2.41B 2.64B USD 21.27 €0.55 0.6 USD
Autohome Inc.  8AHA.F €4.80 5.25 USD
0
€2.39B 2.62B USD €99.00 108.22 USD €4.80 5.25 USD €4.82 5.27 USD €2.39B 2.62B USD 12.97 €0.37 0.4 USD
Autohome Inc.  8AHB.F €19.50 21.32 USD
+0.52
€2.37B 2.59B USD €6.00 6.56 USD €19.50 21.32 USD €19.50 21.32 USD €2.37B 2.59B USD 13.17 €1.48 1.62 USD
Weibo Corporation  2WB.F €8.50 9.29 USD
+1.07
€2.16B 2.36B USD €100.00 109.31 USD €8.50 9.29 USD €8.57 9.37 USD €2.16B 2.36B USD 5.70 €1.49 1.63 USD
Weibo Corporation  2WBA.F €8.65 9.46 USD
+0.58
€2.14B 2.34B USD €1.40K 1.53K USD €8.60 9.4 USD €8.70 9.51 USD €2.14B 2.34B USD 5.80 €1.49 1.63 USD
Weibo Corporation  2WB.DU €8.42 9.2 USD
-0.12
€2.10B 2.3B USD €0.00 0 USD €8.28 9.05 USD €8.56 9.36 USD €2.10B 2.3B USD 5.65 €1.49 1.63 USD
Yelp Inc.  Y9L.F €26.20 28.64 USD
0
€1.69B 1.85B USD €294.00 321.38 USD €26.20 28.64 USD €26.20 28.64 USD €1.69B 1.85B USD 13.71 €1.91 2.09 USD
Hemnet Group AB (publ)  8QV.F €15.16 16.57 USD
-8.34
€1.45B 1.58B USD €518.00 566.24 USD €14.99 16.39 USD €15.47 16.91 USD €1.45B 1.58B USD 29.15 €0.52 0.57 USD
Baltic Classifieds Group PLC  983.F €2.36 2.58 USD
+5.36
€1.21B 1.32B USD €2.13K 2.33K USD €2.22 2.43 USD €2.36 2.58 USD €1.21B 1.32B USD 23.59 €0.10 0.11 USD
Opera Limited  2V8.F €12.00 13.12 USD
-3.54
€1.12B 1.23B USD €1.04K 1.13K USD €11.98 13.1 USD €12.36 13.51 USD €1.12B 1.23B USD 15.58 €0.77 0.84 USD
MONY Group plc  39M.F €2.01 2.19 USD
-0.5
€1.11B 1.22B USD €2.10K 2.3K USD €2.01 2.19 USD €2.04 2.22 USD €1.11B 1.22B USD 11.79 €0.17 0.19 USD
Hello Group Inc.  1MO.F €5.60 6.12 USD
+1.82
€925.13M 1.01B USD €4.10K 4.48K USD €5.40 5.9 USD €5.60 6.12 USD €925.13M 1.01B USD 10.76 €0.52 0.57 USD
Maoyan Entertainment  9ME.F €0.74 0.81 USD
+1.37
€890.90M 973.87M USD €1.64K 1.79K USD €0.74 0.81 USD €0.74 0.81 USD €890.90M 973.87M USD 74.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €16.77 18.33 USD
-3.12
€619.18M 676.85M USD €400.00 437.25 USD €16.77 18.33 USD €16.77 18.33 USD €619.18M 676.85M USD 32.87 €0.51 0.56 USD
Groupon, Inc.  G5NA.F €14.21 15.53 USD
+1.39
€583.00M 637.3M USD €1.45K 1.58K USD €13.87 15.16 USD €14.21 15.53 USD €583.00M 637.3M USD 0 -€3.01 -3.2 USD
Shutterstock, Inc.  S3T.SG €15.95 17.43 USD
+0.63
€571.25M 624.45M USD €0.00 0 USD €15.95 17.43 USD €15.95 17.43 USD €571.25M 624.45M USD 11.15 €1.43 1.56 USD
Shutterstock, Inc.  S3T.F €15.65 17.1 USD
+0.9
€569.59M 622.63M USD €221.00 241.58 USD €15.65 17.1 USD €15.65 17.1 USD €569.59M 622.63M USD 10.94 €1.43 1.56 USD
Perion Network Ltd.  IW2.F €8.38 9.16 USD
-0.19
€349.59M 382.15M USD €390.00 426.32 USD €8.31 9.09 USD €8.46 9.25 USD €349.59M 382.15M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
+4.85
€221.32M 241.93M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €221.32M 241.93M USD 5.40 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.57 1.71 USD
-0.95
€198.97M 217.5M USD €40.00 43.73 USD €1.57 1.71 USD €1.57 1.71 USD €198.97M 217.5M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.86 2.03 USD
+0.54
€166.14M 181.62M USD €2.00K 2.19K USD €1.86 2.03 USD €1.86 2.03 USD €166.14M 181.62M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.50 0.55 USD
-9.91
€127.37M 139.23M USD €11.36K 12.42K USD €0.50 0.55 USD €0.55 0.6 USD €127.37M 139.23M USD 7.14 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
+0.7
€80.56M 88.07M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €80.56M 88.07M USD 0 €0.00 0 USD
Zoomd Technologies Ltd.  3ZD.F €0.75 0.82 USD
-5.06
€75.60M 82.64M USD €2.97K 3.24K USD €0.69 0.75 USD €0.75 0.82 USD €75.60M 82.64M USD 5.35 €0.14 0.15 USD
Teads Holding Co.  852.F €0.64 0.7 USD
+9.4
€62.19M 67.99M USD €700.00 765.19 USD €0.64 0.7 USD €0.64 0.7 USD €62.19M 67.99M USD 0 -€0.86 -0.9 USD
Teads Holding Co.  852.MU €0.65 0.71 USD
+10.26
€61.58M 67.31M USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €61.58M 67.31M USD 0 -€0.86 -0.9 USD
Adways Inc.  A02.F €1.46 1.6 USD
+0.69
€59.13M 64.63M USD €1.70K 1.86K USD €1.46 1.6 USD €1.46 1.6 USD €59.13M 64.63M USD 0 -€0.10 -0.1 USD
Zedge, Inc.  34Z.F €2.48 2.71 USD
+3.33
€34.74M 37.97M USD €200.00 218.63 USD €2.48 2.71 USD €2.52 2.75 USD €34.74M 37.97M USD 0 -€0.08 -0.08 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.02 USD
0
€24.46M 26.73M USD €100.00 109.31 USD €0.02 0.02 USD €0.02 0.02 USD €24.46M 26.73M USD 2.26 €0.01 0.01 USD
Witbe S.A.  2B2.F €1.29 1.4 USD
-0.39
€5.76M 6.3M USD €130.00 142.11 USD €1.29 1.4 USD €1.29 1.4 USD €5.76M 6.3M USD 0 -€0.72 -0.7 USD
Digitalbox plc  RLXB.F €0.03 0.03 USD
-8.82
€4.33M 4.73M USD €20.00K 21.86K USD €0.03 0.03 USD €0.05 0.05 USD €4.33M 4.73M USD 0 €0.00 0 USD
Ethero  99Q.F €1.22 1.33 USD
0
€4.07M 4.45M USD €100.00 109.31 USD €1.22 1.33 USD €1.22 1.33 USD €4.07M 4.45M USD 61.00 €0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €114.00 124.62 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
Ops eCom S.p.A.  5JR.F €0.09 0.1 USD
-1.52
€3.60M 3.94M USD €25.00 27.33 USD €0.09 0.1 USD €0.09 0.1 USD €3.60M 3.94M USD 0 -€0.61 -0.6 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
0
€3.32M 3.63M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.32M 3.63M USD 0 -€0.27 -0.2 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
-7.94
€2.84M 3.11M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.84M 3.11M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
-9.52
€2.83M 3.1M USD €8.42K 9.21K USD €0.03 0.03 USD €0.03 0.03 USD €2.83M 3.1M USD 0 €0.00 0 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0015 USD
0
€140.24K 153.3K USD €20.00K 21.86K USD €0.00 0.0015 USD €0.00 0.0015 USD €140.24K 153.3K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.00 0.0043 USD
-11.11
€63.02K 68.89K USD €550.00 601.22 USD €0.00 0.0043 USD €0.00 0.0043 USD €63.02K 68.89K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.00 0.0038 USD
0
€55.14K 60.28K USD €150.00 163.97 USD €0.00 0.0038 USD €0.00 0.0038 USD €55.14K 60.28K USD 0 -€0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀