국가: 독일 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (112)
인터넷 콘텐츠 및 정보 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $148.08 161.87 USD |
-0.4
|
$1.81T 1.97T USD | $16.54K 18.08K USD | $146.36 159.99 USD | $149.34 163.25 USD | $1.81T 1.97T USD | 18.76 | $7.89 8.62 USD | |
| Alphabet Inc. ABEA.DE | $146.84 160.52 USD |
-0.54
|
$1.8T 1.97T USD | $59.11K 64.61K USD | $145.3 158.83 USD | $148.28 162.09 USD | $1.8T 1.97T USD | 18.58 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.F | $146.7 160.36 USD |
-0.88
|
$1.8T 1.96T USD | $3.83K 4.18K USD | $145.6 159.16 USD | $148.18 161.98 USD | $1.8T 1.96T USD | 18.59 | $7.89 8.62 USD | |
| Meta Platforms, Inc. FB2A.DE | $585.7 640.25 USD |
+1.86
|
$1.51T 1.65T USD | $10.19K 11.14K USD | $583.8 638.17 USD | $593.4 648.67 USD | $1.51T 1.65T USD | 25.98 | $22.54 24.64 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
+1.31
|
$25.48B 27.85B USD | $772 843.9 USD | $9.13 9.98 USD | $9.25 10.11 USD | $25.48B 27.85B USD | 8.33 | $1.11 1.21 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
-0.7
|
$3.42B 3.74B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.42B 3.74B USD | 35.25 | $0.02 0.02 USD | |
| HomeToGo SE HTG.DE | $1.48 1.62 USD |
-1
|
$215.86M 235.96M USD | $89.23K 97.54K USD | $1.47 1.61 USD | $1.61 1.76 USD | $215.86M 235.96M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
0
|
$6.13M 6.7M USD | $7.1K 7.76K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
-31.25
|
$501.41K 548.11K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $501.41K 548.11K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $147.8 161.57 USD |
-0.58
|
$1.8T 1.97T USD | $1.51K 1.65K USD | $147.46 161.19 USD | $149.08 162.96 USD | $1.8T 1.97T USD | 18.73 | $7.89 8.62 USD | |
| Meta Platforms, Inc. FB2A.F | $587.9 642.65 USD |
+0.74
|
$1.5T 1.64T USD | $198 216.44 USD | $584.7 639.16 USD | $590.5 645.5 USD | $1.5T 1.64T USD | 26.09 | $22.53 24.63 USD | |
| Meta Platforms, Inc. FB20.F | $23.2 25.36 USD |
0
|
$1.4T 1.53T USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.4T 1.53T USD | 25.21 | $0.92 1.01 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
+0.91
|
$514B 561.88B USD | $122 133.36 USD | $55.5 60.67 USD | $55.5 60.67 USD | $514B 561.88B USD | 22.19 | $2.5 2.73 USD | |
| Spotify Technology S.A. 639.F | $590.5 645.5 USD |
+2.04
|
$123.88B 135.41B USD | $33 36.07 USD | $584.3 638.72 USD | $590.5 645.5 USD | $123.88B 135.41B USD | 105.25 | $5.61 6.13 USD | |
| Spotify Technology S.A. 639.DE | $590.5 645.5 USD |
+1.95
|
$121.17B 132.45B USD | $1.23K 1.34K USD | $584.6 639.05 USD | $593.7 648.99 USD | $121.17B 132.45B USD | 105.07 | $5.62 6.14 USD | |
| Prosus N.V. 1TY.DE | $44.91 49.09 USD |
+0.04
|
$101.85B 111.34B USD | $3.45K 3.77K USD | $44.66 48.82 USD | $45.21 49.42 USD | $101.85B 111.34B USD | 16.09 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.F | $44.98 49.16 USD |
-0.17
|
$101.64B 111.1B USD | $669 731.31 USD | $44.57 48.72 USD | $45.05 49.25 USD | $101.64B 111.1B USD | 16.12 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.6 9.4 USD |
-0.58
|
$101.22B 110.65B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $101.22B 110.65B USD | 15.35 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $49.8 54.44 USD |
+0.81
|
$41B 44.81B USD | $1 1.09 USD | $48.8 53.34 USD | $49.8 54.44 USD | $41B 44.81B USD | 15.37 | $3.24 3.54 USD | |
| Baidu, Inc. B1C.F | $73.7 80.56 USD |
+1.38
|
$25.49B 27.87B USD | $2.01K 2.19K USD | $72.9 79.69 USD | $73.8 80.67 USD | $25.49B 27.87B USD | 8.29 | $8.88 9.71 USD | |
| Kuaishou Technology 5Y0.F | $5.66 6.18 USD |
-1.93
|
$24.79B 27.1B USD | $1K 1.09K USD | $5.58 6.1 USD | $5.66 6.18 USD | $24.79B 27.1B USD | 13.15 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
+0.75
|
$18.15B 19.84B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.15B 19.84B USD | 50.56 | $2.65 2.9 USD | |
| Twilio Inc. TWH.F | $103.48 113.12 USD |
+2.07
|
$16.42B 17.95B USD | $100 109.31 USD | $103.48 113.12 USD | $103.48 113.12 USD | $16.42B 17.95B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.44 64.98 USD |
+1.57
|
$14.72B 16.09B USD | $50 54.66 USD | $59.44 64.98 USD | $59.44 64.98 USD | $14.72B 16.09B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $58.34 63.77 USD |
+1.46
|
$14.7B 16.07B USD | $200 218.63 USD | $58.34 63.77 USD | $58.34 63.77 USD | $14.7B 16.07B USD | 0 | -$0.31 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $7.19 7.86 USD |
+0.33
|
$12.11B 13.24B USD | $1.2K 1.31K USD | $7.19 7.86 USD | $7.19 7.86 USD | $12.11B 13.24B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.F | $7.12 7.79 USD |
-0.86
|
$11.97B 13.08B USD | $1.31K 1.43K USD | $7.12 7.79 USD | $7.12 7.79 USD | $11.97B 13.08B USD | 0 | -$0.27 -0.2 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
-2.68
|
$8.04B 8.79B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.04B 8.79B USD | 24.22 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $8.8 9.62 USD |
-3.3
|
$7.99B 8.73B USD | $65 71.05 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.99B 8.73B USD | 23.78 | $0.37 0.4 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $32.4 35.42 USD |
+4.52
|
$7.9B 8.63B USD | $2.33K 2.55K USD | $31.8 34.76 USD | $32.4 35.42 USD | $7.9B 8.63B USD | 0 | -$1.46 -1.5 USD | |
| CAR Group Limited WN6.F | $19.9 21.75 USD |
+0.51
|
$7.63B 8.35B USD | $580 634.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.63B 8.35B USD | 51.02 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
+1.14
|
$6.92B 7.56B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.92B 7.56B USD | 30.51 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
-1.46
|
$4.83B 5.28B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.83B 5.28B USD | 192.85 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $2.94 3.21 USD |
+5
|
$3.19B 3.49B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.19B 3.49B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.1 16.51 USD |
+4.14
|
$3.09B 3.38B USD | $543 593.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.09B 3.38B USD | 24.35 | $0.62 0.68 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.2 23.17 USD |
+1.92
|
$2.64B 2.89B USD | $195 213.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.64B 2.89B USD | 13.25 | $1.6 1.75 USD | |
| Autohome Inc. 8AHA.F | $5.15 5.63 USD |
0
|
$2.59B 2.83B USD | $15 16.4 USD | $5.15 5.63 USD | $5.25 5.74 USD | $2.59B 2.83B USD | 12.87 | $0.4 0.44 USD | |
| Hemnet Group AB (publ) 8QV.F | $26.56 29.03 USD |
-4.8
|
$2.51B 2.74B USD | $40 43.73 USD | $26.56 29.03 USD | $27.76 30.35 USD | $2.51B 2.74B USD | 54.20 | $0.49 0.54 USD | |
| IAC Inc. 4LRA.F | $30.93 33.81 USD |
-0.93
|
$2.48B 2.71B USD | $10 10.93 USD | $30.93 33.81 USD | $30.93 33.81 USD | $2.48B 2.71B USD | 0 | -$8.69 -9.4 USD | |
| JOYY Inc. 0YYA.F | $41.6 45.47 USD |
0
|
$2.17B 2.37B USD | $150 163.97 USD | $41.4 45.26 USD | $41.6 45.47 USD | $2.17B 2.37B USD | 0 | -$2.18 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.18 4.57 USD |
+0.97
|
$2.08B 2.27B USD | $3.89K 4.25K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.08B 2.27B USD | 52.25 | $0.08 0.09 USD | |
| Yelp Inc. Y9L.F | $32.4 35.42 USD |
-2.41
|
$2.07B 2.26B USD | $294 321.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.07B 2.26B USD | 18.00 | $1.8 1.97 USD | |
| Weibo Corporation 2WB.DU | $7.84 8.57 USD |
-0.88
|
$2.05B 2.24B USD | $0 0 USD | $7.84 8.57 USD | $7.97 8.71 USD | $2.05B 2.24B USD | 6.42 | $1.22 1.33 USD | |
| Weibo Corporation 2WB.F | $7.89 8.62 USD |
+1.54
|
$2.02B 2.21B USD | $150 163.97 USD | $7.84 8.57 USD | $7.89 8.62 USD | $2.02B 2.21B USD | 6.46 | $1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | $8.05 8.8 USD |
+1.26
|
$2.01B 2.2B USD | $1.15K 1.26K USD | $8 8.75 USD | $8.1 8.85 USD | $2.01B 2.2B USD | 6.59 | $1.22 1.33 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
-0.82
|
$1.56B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.26 16.68 USD |
-1.17
|
$1.41B 1.54B USD | $100 109.31 USD | $15.26 16.68 USD | $15.68 17.14 USD | $1.41B 1.54B USD | 18.60 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.36 2.57 USD |
0
|
$1.32B 1.44B USD | $483 527.98 USD | $2.36 2.57 USD | $2.36 2.57 USD | $1.32B 1.44B USD | 13.08 | $0.18 0.2 USD | |
| Groupon, Inc. G5NA.F | $27.96 30.56 USD |
+10.86
|
$1.26B 1.38B USD | $400 437.25 USD | $27.96 30.56 USD | $27.96 30.56 USD | $1.26B 1.38B USD | 0 | -$0.88 -0.9 USD | |
| Fiverr International Ltd. 11V.F | $28.35 30.99 USD |
+1.61
|
$1.06B 1.16B USD | $200 218.63 USD | $28.35 30.99 USD | $28.49 31.14 USD | $1.06B 1.16B USD | 67.50 | $0.42 0.46 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.78 0.85 USD |
+2.65
|
$933.36M 1.02B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $933.36M 1.02B USD | 38.75 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.2 5.68 USD |
-0.95
|
$856.63M 936.41M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $856.63M 936.41M USD | 7.64 | $0.68 0.74 USD | |
| Shutterstock, Inc. S3T.F | $16.2 17.7 USD |
+2.79
|
$575.62M 629.23M USD | $12 13.12 USD | $15.33 16.76 USD | $16.2 17.7 USD | $575.62M 629.23M USD | 16.86 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.SG | $15.62 17.07 USD |
-1.08
|
$553.95M 605.55M USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $553.95M 605.55M USD | 16.26 | $0.96 1.05 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.22 10.08 USD |
-0.13
|
$415.24M 453.92M USD | $1.21K 1.32K USD | $9.22 10.08 USD | $9.22 10.08 USD | $415.24M 453.92M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
+2.11
|
$293.37M 320.7M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $293.37M 320.7M USD | 14.50 | $0.01 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.MU | $2.2 2.4 USD |
-2.65
|
$207.46M 226.78M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $207.46M 226.78M USD | 0 | -$0.63 -0.6 USD | |
| Outbrain Inc. 852.F | $2.18 2.38 USD |
-1.8
|
$205.57M 224.72M USD | $51 55.75 USD | $2.18 2.38 USD | $2.18 2.38 USD | $205.57M 224.72M USD | 0 | -$0.63 -0.6 USD | |
| Team Internet Group plc 4CN.F | $0.79 0.86 USD |
-3.09
|
$196.36M 214.64M USD | $10.85K 11.86K USD | $0.77 0.84 USD | $0.79 0.86 USD | $196.36M 214.64M USD | 9.81 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.49 1.62 USD |
-13.41
|
$188.8M 206.39M USD | $750 819.85 USD | $1.49 1.62 USD | $1.49 1.62 USD | $188.8M 206.39M USD | 0 | -$0.26 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
+0.42
|
$145.08M 158.59M USD | $2.6K 2.84K USD | $2.4 2.62 USD | $2.41 2.63 USD | $145.08M 158.59M USD | 9.64 | $0.25 0.27 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.3 1.42 USD |
+4
|
$121.3M 132.6M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $121.3M 132.6M USD | 0 | -$0.35 -0.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.79 0.86 USD |
-1.87
|
$78.07M 85.34M USD | $700 765.19 USD | $0.79 0.86 USD | $0.79 0.86 USD | $78.07M 85.34M USD | 7.85 | $0.1 0.11 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-0.89
|
$73.43M 80.27M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.43M 80.27M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.87 2.04 USD |
-16.52
|
$73.08M 79.89M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $73.08M 79.89M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.85M 43.56M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.85M 43.56M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.06 2.25 USD |
+3
|
$30.58M 33.43M USD | $100 109.31 USD | $2 2.19 USD | $2.02 2.21 USD | $30.58M 33.43M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-1.39
|
$26.39M 28.85M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.39M 28.85M USD | 2.84 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $7.06 7.72 USD |
+13.5
|
$21.45M 23.45M USD | $60 65.59 USD | $6.82 7.46 USD | $7.06 7.72 USD | $21.45M 23.45M USD | 176.50 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+108.33
|
$11.7M 12.79M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.7M 12.79M USD | 0 | -$0.38 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
+2.08
|
$10.23M 11.19M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.23M 11.19M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
+2.04
|
$9.37M 10.24M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.37M 10.24M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.98 2.16 USD |
-0.5
|
$8.54M 9.33M USD | $310 338.87 USD | $1.98 2.16 USD | $1.98 2.16 USD | $8.54M 9.33M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.02M 6.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
-6.25
|
$4.41M 4.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.41M 4.82M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
-7.23
|
$3.16M 3.45M USD | $58K 63.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.16M 3.45M USD | 3.85 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
0
|
$402.5K 439.99K USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $402.5K 439.99K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}