$3.19T
시가 총액
$112.33B
총 거래량
BTC 57.05%     ETH 11.40%
지배력

국가: 독일 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €280.25 306.35 USD
+1.17
€3.40T 3.72T USD €113.00 123.52 USD €280.20 306.3 USD €280.60 306.73 USD €3.40T 3.72T USD 32.10 €8.73 9.54 USD
Alphabet Inc.  ABEA.DE €279.00 304.98 USD
+1.47
€3.37T 3.69T USD €34.24K 37.43K USD €275.80 301.49 USD €279.65 305.7 USD €3.37T 3.69T USD 31.95 €8.73 9.54 USD
Alphabet Inc.  ABEC.DE €278.80 304.77 USD
+1.34
€3.36T 3.68T USD €13.71K 14.98K USD €275.90 301.6 USD €279.85 305.91 USD €3.36T 3.68T USD 31.93 €8.73 9.54 USD
Meta Platforms, Inc.  FB2A.DE €548.80 599.91 USD
-0.2
€1.39T 1.52T USD €12.56K 13.72K USD €547.30 598.27 USD €551.60 602.97 USD €1.39T 1.52T USD 28.17 €19.48 21.29 USD
Baidu, Inc.  B1CB.F €12.72 13.9 USD
0
€34.97B 38.23B USD €2.84K 3.1K USD €12.40 13.56 USD €12.74 13.92 USD €34.97B 38.23B USD 10.68 €1.19 1.3 USD
Snap Inc.  1SI.DE €6.61 7.23 USD
-0.81
€11.37B 12.43B USD €733.00 801.27 USD €6.58 7.2 USD €6.64 7.26 USD €11.37B 12.43B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.42 1.55 USD
+4.8
€185.18M 202.43M USD €22.10K 24.16K USD €1.36 1.49 USD €1.45 1.58 USD €185.18M 202.43M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €279.65 305.7 USD
+0.41
€3.40T 3.72T USD €1.14K 1.25K USD €279.65 305.7 USD €279.65 305.7 USD €3.40T 3.72T USD 31.99 €8.74 9.55 USD
Meta Platforms, Inc.  FB2A.F €550.50 601.77 USD
-0.2
€1.39T 1.52T USD €120.00 131.18 USD €550.50 601.77 USD €550.50 601.77 USD €1.39T 1.52T USD 28.27 €19.47 21.28 USD
Meta Platforms, Inc.  FB20.F €20.80 22.74 USD
0
€1.36T 1.49T USD €610.00 666.81 USD €20.80 22.74 USD €20.80 22.74 USD €1.36T 1.49T USD 26.32 €0.79 0.86 USD
Tencent Holdings Limited  NNN1.F €67.00 73.24 USD
-0.74
€608.85B 665.56B USD €34.00 37.17 USD €67.00 73.24 USD €67.00 73.24 USD €608.85B 665.56B USD 24.72 €2.71 2.96 USD
Prosus N.V.  1YL.F €10.60 11.59 USD
0
€120.33B 131.54B USD €217.00 237.21 USD €10.60 11.59 USD €10.60 11.59 USD €120.33B 131.54B USD 10.70 €0.99 1.08 USD
Prosus N.V.  1TY.DE €53.78 58.79 USD
-2.98
€117.60B 128.55B USD €718.00 784.87 USD €53.78 58.79 USD €54.54 59.62 USD €117.60B 128.55B USD 10.82 €4.97 5.43 USD
Prosus N.V.  1TY.F €53.65 58.65 USD
0
€117.31B 128.24B USD €1.14K 1.25K USD €53.65 58.65 USD €54.51 59.59 USD €117.31B 128.24B USD 10.79 €4.97 5.43 USD
Spotify Technology S.A.  639.DE €515.90 563.95 USD
+0.78
€106.23B 116.12B USD €175.00 191.3 USD €507.20 554.44 USD €519.40 567.77 USD €106.23B 116.12B USD 76.88 €6.71 7.33 USD
Spotify Technology S.A.  639.F €514.70 562.64 USD
0
€105.97B 115.84B USD €47.00 51.38 USD €507.30 554.55 USD €514.70 562.64 USD €105.97B 115.84B USD 76.93 €6.69 7.31 USD
Naspers Limited  NNWN.F €10.40 11.37 USD
0
€43.24B 47.27B USD €320.00 349.8 USD €10.40 11.37 USD €10.40 11.37 USD €43.24B 47.27B USD 8.96 €1.16 1.27 USD
Baidu, Inc.  B1C.F €99.10 108.33 USD
0
€34.07B 37.24B USD €935.00 1.02K USD €99.10 108.33 USD €100.60 109.97 USD €34.07B 37.24B USD 10.45 €9.48 10.36 USD
Kuaishou Technology  5Y0.F €7.47 8.17 USD
0
€32.82B 35.87B USD €50.00 54.66 USD €7.47 8.17 USD €7.49 8.18 USD €32.82B 35.87B USD 16.60 €0.45 0.49 USD
Twilio Inc.  TWH.F €108.68 118.8 USD
0
€16.98B 18.56B USD €16.00 17.49 USD €108.68 118.8 USD €108.68 118.8 USD €16.98B 18.56B USD 301.88 €0.36 0.39 USD
Zillow Group, Inc.  0ZG.F €62.18 67.97 USD
+0.16
€15.84B 17.31B USD €12.00 13.12 USD €62.18 67.97 USD €62.18 67.97 USD €15.84B 17.31B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €64.03 69.99 USD
+0.28
€15.53B 16.97B USD €1.00 1.09 USD €64.03 69.99 USD €64.03 69.99 USD €15.53B 16.97B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €108.00 118.06 USD
-1.82
€14.56B 15.92B USD €5.00 5.47 USD €108.00 118.06 USD €108.00 118.06 USD €14.56B 15.92B USD 37.50 €2.88 3.15 USD
Snap Inc.  1SI.F €6.72 7.35 USD
0
€11.55B 12.63B USD €750.00 819.85 USD €6.55 7.16 USD €6.72 7.35 USD €11.55B 12.63B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €28.66 31.32 USD
-0.42
€7.83B 8.56B USD €10.00 10.93 USD €28.66 31.32 USD €29.22 31.94 USD €7.83B 8.56B USD 15.48 €1.85 2.02 USD
CAR Group Limited  WN6.F €19.40 21.21 USD
0
€7.39B 8.08B USD €100.00 109.31 USD €19.40 21.21 USD €19.40 21.21 USD €7.39B 8.08B USD 47.31 €0.41 0.45 USD
Auto Trader Group plc  2UA0.F €1.75 1.91 USD
0
€6.26B 6.84B USD €0.00 0 USD €1.75 1.91 USD €1.75 1.91 USD €6.26B 6.84B USD 19.44 €0.09 0.1 USD
Auto Trader Group plc  2UA.F €6.85 7.49 USD
0
€5.87B 6.41B USD €121.00 132.27 USD €6.85 7.49 USD €6.85 7.49 USD €5.87B 6.41B USD 18.02 €0.38 0.42 USD
SEEK Limited  SLD.F €13.60 14.87 USD
0
€4.92B 5.38B USD €10.00 10.93 USD €13.60 14.87 USD €13.60 14.87 USD €4.92B 5.38B USD 36.75 €0.37 0.4 USD
Rightmove plc  3JDA.F €6.10 6.67 USD
+0.83
€4.72B 5.16B USD €450.00 491.91 USD €6.10 6.67 USD €6.10 6.67 USD €4.72B 5.16B USD 20.33 €0.30 0.33 USD
Meitu, Inc.  M5U.F €0.92 1.01 USD
0
€4.32B 4.72B USD €1.00K 1.09K USD €0.92 1.01 USD €0.92 1.01 USD €4.32B 4.72B USD 46.00 €0.02 0.02 USD
China Literature Limited  C2X.F €4.06 4.44 USD
+1
€4.24B 4.64B USD €282.00 308.26 USD €4.06 4.44 USD €4.06 4.44 USD €4.24B 4.64B USD 203.00 €0.02 0.02 USD
JOYY Inc.  0YYA.F €54.00 59.03 USD
0
€2.75B 3.01B USD €187.00 204.42 USD €54.00 59.03 USD €54.00 59.03 USD €2.75B 3.01B USD 0 -€1.80 -1.9 USD
Kakaku.com, Inc.  KKC.F €12.20 13.34 USD
-3.94
€2.51B 2.75B USD €284.00 310.45 USD €12.20 13.34 USD €12.20 13.34 USD €2.51B 2.75B USD 22.18 €0.55 0.6 USD
Autohome Inc.  8AHA.MU €5.20 5.68 USD
0
€2.46B 2.69B USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €2.46B 2.69B USD 14.05 €0.37 0.4 USD
Autohome Inc.  8AHB.F €20.00 21.86 USD
0
€2.43B 2.66B USD €6.00 6.56 USD €20.00 21.86 USD €20.00 21.86 USD €2.43B 2.66B USD 13.42 €1.49 1.63 USD
IAC Inc.  4LRA.F €29.80 32.58 USD
+0.47
€2.43B 2.66B USD €300.00 327.94 USD €29.80 32.58 USD €29.80 32.58 USD €2.43B 2.66B USD 0 -€2.16 -2.3 USD
Autohome Inc.  8AHA.F €4.80 5.25 USD
0
€2.39B 2.62B USD €99.00 108.22 USD €4.80 5.25 USD €4.92 5.38 USD €2.39B 2.62B USD 12.97 €0.37 0.4 USD
Weibo Corporation  2WB.DU €8.63 9.43 USD
+4.99
€2.15B 2.35B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.15B 2.35B USD 5.71 €1.51 1.65 USD
Weibo Corporation  2WB.F €8.40 9.18 USD
0
€2.13B 2.33B USD €600.00 655.88 USD €8.40 9.18 USD €8.43 9.22 USD €2.13B 2.33B USD 5.56 €1.51 1.65 USD
Weibo Corporation  2WBA.F €8.55 9.35 USD
0
€2.12B 2.32B USD €833.00 910.58 USD €8.55 9.35 USD €8.55 9.35 USD €2.12B 2.32B USD 5.66 €1.51 1.65 USD
Yelp Inc.  Y9L.F €24.80 27.11 USD
0
€1.60B 1.75B USD €294.00 321.38 USD €24.80 27.11 USD €24.80 27.11 USD €1.60B 1.75B USD 12.84 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €15.42 16.86 USD
0
€1.47B 1.6B USD €238.00 260.17 USD €15.34 16.77 USD €15.60 17.05 USD €1.47B 1.6B USD 30.23 €0.51 0.56 USD
Baltic Classifieds Group PLC  983.F €2.54 2.78 USD
0
€1.22B 1.33B USD €3.20K 3.5K USD €2.54 2.78 USD €2.54 2.78 USD €1.22B 1.33B USD 28.22 €0.09 0.1 USD
MONY Group plc  39M.F €2.04 2.23 USD
+0.74
€1.13B 1.23B USD €483.00 527.98 USD €2.04 2.23 USD €2.04 2.23 USD €1.13B 1.23B USD 12.00 €0.17 0.19 USD
Opera Limited  2V8.F €11.42 12.48 USD
0
€1.03B 1.12B USD €178.00 194.58 USD €11.42 12.48 USD €11.42 12.48 USD €1.03B 1.12B USD 14.64 €0.78 0.85 USD
Hello Group Inc.  1MO.F €5.75 6.29 USD
0
€949.91M 1.04B USD €400.00 437.25 USD €5.75 6.29 USD €5.75 6.29 USD €949.91M 1.04B USD 9.91 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.73 0.8 USD
0
€878.86M 960.71M USD €11.00 12.02 USD €0.73 0.8 USD €0.73 0.8 USD €878.86M 960.71M USD 73.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €17.61 19.25 USD
0
€650.39M 710.96M USD €1.98K 2.17K USD €17.54 19.17 USD €17.61 19.25 USD €650.39M 710.96M USD 33.86 €0.52 0.57 USD
Shutterstock, Inc.  S3T.SG €17.87 19.53 USD
+0.39
€640.03M 699.64M USD €0.00 0 USD €17.87 19.53 USD €17.87 19.53 USD €640.03M 699.64M USD 12.32 €1.45 1.59 USD
Shutterstock, Inc.  S3T.F €17.54 19.17 USD
+0.23
€638.39M 697.85M USD €221.00 241.58 USD €17.54 19.17 USD €17.54 19.17 USD €638.39M 697.85M USD 12.09 €1.45 1.59 USD
Groupon, Inc.  G5NA.F €14.49 15.83 USD
+0.45
€594.49M 649.86M USD €1.45K 1.58K USD €14.49 15.83 USD €14.49 15.83 USD €594.49M 649.86M USD 0 -€3.05 -3.3 USD
Perion Network Ltd.  IW2.F €8.54 9.34 USD
+0.28
€349.35M 381.88M USD €200.00 218.63 USD €8.54 9.34 USD €8.54 9.34 USD €349.35M 381.88M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
0
€221.32M 241.93M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €221.32M 241.93M USD 5.40 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.40 1.53 USD
+4.48
€177.99M 194.57M USD €500.00 546.57 USD €1.40 1.53 USD €1.40 1.53 USD €177.99M 194.57M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.81 1.98 USD
+0.56
€161.68M 176.74M USD €2.00K 2.19K USD €1.81 1.98 USD €1.81 1.98 USD €161.68M 176.74M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.52 0.56 USD
0
€131.19M 143.41M USD €124.00 135.55 USD €0.51 0.56 USD €0.52 0.56 USD €131.19M 143.41M USD 7.35 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Zoomd Technologies Ltd.  3ZD.F €1.16 1.27 USD
-3.33
€119.35M 130.47M USD €10.00K 10.93K USD €1.16 1.27 USD €1.16 1.27 USD €119.35M 130.47M USD 8.92 €0.13 0.14 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€81.12M 88.68M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €81.12M 88.68M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.47 1.61 USD
-1.34
€59.53M 65.08M USD €1.00K 1.09K USD €1.47 1.61 USD €1.47 1.61 USD €59.53M 65.08M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.F €0.61 0.66 USD
0
€58.79M 64.27M USD €11.62K 12.7K USD €0.61 0.66 USD €0.61 0.66 USD €58.79M 64.27M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.MU €0.61 0.67 USD
+0.83
€58.24M 63.66M USD €0.00 0 USD €0.61 0.67 USD €0.61 0.67 USD €58.24M 63.66M USD 0 -€0.87 -0.9 USD
Zedge, Inc.  34Z.F €1.99 2.18 USD
0
€27.28M 29.83M USD €200.00 218.63 USD €1.99 2.18 USD €1.99 2.18 USD €27.28M 29.83M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
-1.6
€26.62M 29.1M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €26.62M 29.1M USD 2.45 €0.01 0.01 USD
Witbe S.A.  2B2.F €1.36 1.48 USD
+6.69
€6.07M 6.64M USD €130.00 142.11 USD €1.36 1.48 USD €1.36 1.48 USD €6.07M 6.64M USD 0 -€0.72 -0.7 USD
Digitalbox plc  RLXB.F €0.04 0.05 USD
+61.54
€5.87M 6.41M USD €25.00K 27.33K USD €0.04 0.05 USD €0.04 0.05 USD €5.87M 6.41M USD 0 €0.00 0 USD
Ops eCom S.p.A.  5JR.F €0.15 0.16 USD
0
€5.65M 6.17M USD €25.00 27.33 USD €0.15 0.16 USD €0.15 0.16 USD €5.65M 6.17M USD 0 -€0.61 -0.6 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.03 USD
+17.07
€4.55M 4.97M USD €2.30K 2.51K USD €0.02 0.03 USD €0.02 0.03 USD €4.55M 4.97M USD 0 -€0.32 -0.3 USD
Ethero  99Q.F €1.15 1.26 USD
+12.75
€3.84M 4.2M USD €250.00 273.28 USD €1.15 1.26 USD €1.15 1.26 USD €3.84M 4.2M USD 57.50 €0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.SG €0.02 0.03 USD
0
€2.40M 2.63M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €2.40M 2.63M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.02 0.02 USD
0
€2.28M 2.49M USD €58.00K 63.4K USD €0.02 0.02 USD €0.02 0.02 USD €2.28M 2.49M USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
0
€475.45K 519.73K USD €43.00K 47K USD €0.00 0.0045 USD €0.00 0.0045 USD €475.45K 519.73K USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.01 0.0071 USD
0
€102.41K 111.95K USD €5.00K 5.47K USD €0.01 0.0071 USD €0.01 0.0071 USD €102.41K 111.95K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀