국가: 독일 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (112)
인터넷 콘텐츠 및 정보 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $143.1 156.43 USD |
+1.25
|
$1.74T 1.9T USD | $56.46K 61.71K USD | $140.24 153.3 USD | $143.58 156.95 USD | $1.74T 1.9T USD | 17.90 | $7.99 8.73 USD | |
| Alphabet Inc. ABEC.DE | $144.44 157.89 USD |
+1.19
|
$1.74T 1.9T USD | $8.54K 9.34K USD | $141.54 154.72 USD | $144.6 158.07 USD | $1.74T 1.9T USD | 18.10 | $7.98 8.72 USD | |
| Alphabet Inc. ABEA.F | $142.62 155.9 USD |
-0.1
|
$1.72T 1.88T USD | $6.54K 7.15K USD | $140.6 153.69 USD | $143.56 156.93 USD | $1.72T 1.88T USD | 17.87 | $7.98 8.72 USD | |
| Meta Platforms, Inc. FB2A.DE | $590 644.95 USD |
+3.64
|
$1.48T 1.62T USD | $10.35K 11.31K USD | $570.6 623.74 USD | $591.1 646.15 USD | $1.48T 1.62T USD | 25.91 | $22.77 24.89 USD | |
| Baidu, Inc. B1CB.F | $10.06 11 USD |
-2.29
|
$27.32B 29.87B USD | $100 109.31 USD | $10 10.93 USD | $10.17 11.11 USD | $27.32B 29.87B USD | 9.96 | $1.01 1.1 USD | |
| Snap Inc. 1SI.DE | $8.22 8.99 USD |
+2.7
|
$14.08B 15.39B USD | $393 429.6 USD | $8.15 8.91 USD | $8.29 9.06 USD | $14.08B 15.39B USD | 0 | -$0.28 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.73 1.89 USD |
+0.29
|
$223.14M 243.92M USD | $5.12K 5.6K USD | $1.73 1.89 USD | $1.75 1.91 USD | $223.14M 243.92M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
-1.43
|
$219.31M 239.74M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $219.31M 239.74M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
-10
|
$8.1M 8.86M USD | $781 853.74 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $143.8 157.19 USD |
0
|
$1.72T 1.88T USD | $2.28K 2.5K USD | $141.88 155.09 USD | $144.54 158 USD | $1.72T 1.88T USD | 18.02 | $7.98 8.72 USD | |
| Meta Platforms, Inc. FB20.F | $22.4 24.49 USD |
+2.75
|
$1.47T 1.61T USD | $24 26.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.47T 1.61T USD | 24.08 | $0.93 1.02 USD | |
| Meta Platforms, Inc. FB2A.F | $589.3 644.18 USD |
+2.34
|
$1.47T 1.6T USD | $921 1.01K USD | $571.5 624.73 USD | $591.5 646.59 USD | $1.47T 1.6T USD | 25.84 | $22.8 24.92 USD | |
| Tencent Holdings Limited NNN1.F | $59.5 65.04 USD |
0
|
$541.82B 592.29B USD | $152 166.16 USD | $58.5 63.95 USD | $59.5 65.04 USD | $541.82B 592.29B USD | 23.61 | $2.52 2.75 USD | |
| Spotify Technology S.A. 639.DE | $564.9 617.51 USD |
+0.91
|
$119.54B 130.68B USD | $2.34K 2.55K USD | $553.8 605.38 USD | $568.5 621.45 USD | $119.54B 130.68B USD | 100.87 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.F | $562.3 614.67 USD |
+0.48
|
$115.3B 126.04B USD | $14 15.3 USD | $555 606.69 USD | $566.6 619.37 USD | $115.3B 126.04B USD | 100.41 | $5.6 6.12 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
+6.63
|
$104.39B 114.11B USD | $163 178.18 USD | $8.75 9.56 USD | $8.85 9.67 USD | $104.39B 114.11B USD | 15.80 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.DE | $45.96 50.24 USD |
+2.05
|
$103.45B 113.08B USD | $3.83K 4.19K USD | $45.06 49.26 USD | $45.96 50.24 USD | $103.45B 113.08B USD | 16.29 | $2.82 3.08 USD | |
| Prosus N.V. 1TY.F | $45.56 49.8 USD |
-0.31
|
$102.56B 112.11B USD | $374 408.83 USD | $45.23 49.44 USD | $45.62 49.86 USD | $102.56B 112.11B USD | 16.15 | $2.82 3.08 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$40.85B 44.66B USD | $80 87.45 USD | $50 54.66 USD | $51 55.75 USD | $40.85B 44.66B USD | 15.59 | $3.27 3.57 USD | |
| Baidu, Inc. B1C.F | $81.6 89.2 USD |
-0.85
|
$27.72B 30.31B USD | $1.14K 1.25K USD | $80.7 88.22 USD | $82.4 90.07 USD | $27.72B 30.31B USD | 10.06 | $8.11 8.87 USD | |
| Kuaishou Technology 5Y0.F | $5.98 6.54 USD |
-4.96
|
$25.78B 28.18B USD | $45 49.19 USD | $5.97 6.53 USD | $6.01 6.57 USD | $25.78B 28.18B USD | 13.90 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
+1.47
|
$18.51B 20.23B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.51B 20.23B USD | 51.68 | $2.67 2.92 USD | |
| Zillow Group, Inc. 0ZG.F | $62.46 68.28 USD |
+4.59
|
$15.95B 17.44B USD | $200 218.63 USD | $62.46 68.28 USD | $62.46 68.28 USD | $15.95B 17.44B USD | 0 | -$0.31 -0.3 USD | |
| Twilio Inc. TWH.F | $98.91 108.12 USD |
+4.2
|
$15.75B 17.22B USD | $50 54.66 USD | $98.91 108.12 USD | $98.91 108.12 USD | $15.75B 17.22B USD | 0 | -$0.21 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.63 69.56 USD |
+0.08
|
$15.27B 16.69B USD | $50 54.66 USD | $63.63 69.56 USD | $63.63 69.56 USD | $15.27B 16.69B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $8.15 8.91 USD |
+8.9
|
$14.93B 16.32B USD | $18 19.68 USD | $8.15 8.91 USD | $8.3 9.07 USD | $14.93B 16.32B USD | 0 | -$0.28 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA0.F | $2.34 2.56 USD |
0
|
$8.9B 9.73B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.9B 9.73B USD | 25.99 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.45 10.33 USD |
-4.06
|
$8.54B 9.34B USD | $65 71.05 USD | $9.45 10.33 USD | $9.45 10.33 USD | $8.54B 9.34B USD | 25.54 | $0.37 0.4 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
+3.96
|
$7.93B 8.67B USD | $580 634.02 USD | $21 22.96 USD | $21 22.96 USD | $7.93B 8.67B USD | 53.84 | $0.39 0.43 USD | |
| Nebius Group N.V. YDX.F | $32 34.98 USD |
+4.58
|
$7.39B 8.08B USD | $6.42K 7.02K USD | $29.2 31.92 USD | $32 34.98 USD | $7.39B 8.08B USD | 0 | -$1.25 -1.3 USD | |
| Rightmove plc 3JDA.F | $8.45 9.24 USD |
-0.59
|
$6.6B 7.21B USD | $200 218.63 USD | $8.4 9.18 USD | $8.45 9.24 USD | $6.6B 7.21B USD | 29.13 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $12.6 13.77 USD |
+2.44
|
$4.51B 4.93B USD | $538 588.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.51B 4.93B USD | 180.00 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $2.98 3.26 USD |
-1.32
|
$3.12B 3.41B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $14.9 16.29 USD |
-2.61
|
$3.03B 3.31B USD | $543 593.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.03B 3.31B USD | 24.03 | $0.62 0.68 USD | |
| IAC Inc. 4LRA.F | $34.79 38.03 USD |
+4.26
|
$2.92B 3.19B USD | $40 43.73 USD | $34.79 38.03 USD | $35.11 38.38 USD | $2.92B 3.19B USD | 0 | -$8.79 -9.6 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.9 32.68 USD |
+0.07
|
$2.89B 3.16B USD | $161 175.99 USD | $29.9 32.68 USD | $30.34 33.17 USD | $2.89B 3.16B USD | 61.02 | $0.49 0.54 USD | |
| Meitu, Inc. M5U.F | $0.6199 0.67 USD |
-5.38
|
$2.8B 3.06B USD | $10K 10.93K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.8B 3.06B USD | 30.75 | $0.02 0.02 USD | |
| Autohome Inc. 8AHB.F | $22.4 24.49 USD |
+2.75
|
$2.76B 3.02B USD | $195 213.16 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.76B 3.02B USD | 14.00 | $1.6 1.75 USD | |
| Autohome Inc. 8AHA.MU | $5.8 6.34 USD |
0
|
$2.75B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 14.50 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.F | $5.55 6.07 USD |
+1.83
|
$2.73B 2.99B USD | $15 16.4 USD | $5.5 6.01 USD | $5.55 6.07 USD | $2.73B 2.99B USD | 13.87 | $0.4 0.44 USD | |
| Yelp Inc. Y9L.F | $36 39.35 USD |
+2.27
|
$2.34B 2.56B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $2.34B 2.56B USD | 19.78 | $1.82 1.99 USD | |
| JOYY Inc. 0YYA.F | $38.2 41.76 USD |
+1.06
|
$2B 2.18B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2B 2.18B USD | 0 | -$2.32 -2.5 USD | |
| Baltic Classifieds Group PLC 983.F | $4.12 4.5 USD |
-1.44
|
$1.98B 2.17B USD | $721 788.15 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.98B 2.17B USD | 51.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.DU | $7.7 8.42 USD |
-1.53
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 7.47 | $1.03 1.13 USD | |
| Weibo Corporation 2WBA.F | $7.75 8.47 USD |
-2.52
|
$1.89B 2.07B USD | $700 765.19 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.89B 2.07B USD | 7.52 | $1.03 1.13 USD | |
| Weibo Corporation 2WB.F | $7.49 8.19 USD |
-2.6
|
$1.89B 2.06B USD | $2.4K 2.62K USD | $7.49 8.19 USD | $7.63 8.34 USD | $1.89B 2.06B USD | 7.27 | $1.03 1.13 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.5 2.73 USD |
+1.63
|
$1.6B 1.75B USD | $3K 3.28K USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.6B 1.75B USD | 50.00 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.06 17.56 USD |
+1.65
|
$1.46B 1.59B USD | $100 109.31 USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.46B 1.59B USD | 19.34 | $0.83 0.91 USD | |
| MONY Group plc 39M.F | $2.38 2.6 USD |
+0.85
|
$1.31B 1.44B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $1.31B 1.44B USD | 13.22 | $0.18 0.2 USD | |
| Fiverr International Ltd. 11V.F | $27.7 30.28 USD |
+0.98
|
$1.03B 1.12B USD | $50 54.66 USD | $27.7 30.28 USD | $28.27 30.9 USD | $1.03B 1.12B USD | 64.41 | $0.43 0.47 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Groupon, Inc. G5NA.F | $23.4 25.58 USD |
+0.13
|
$931.12M 1.02B USD | $4 4.37 USD | $23.13 25.28 USD | $23.4 25.58 USD | $931.12M 1.02B USD | 0 | -$0.89 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.75 0.82 USD |
+1.35
|
$909.88M 994.62M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $909.88M 994.62M USD | 37.50 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.6 6.12 USD |
+0.9
|
$906.68M 991.13M USD | $350 382.6 USD | $5.35 5.85 USD | $5.6 6.12 USD | $906.68M 991.13M USD | 8.23 | $0.68 0.74 USD | |
| Shutterstock, Inc. S3T.F | $17.4 19.02 USD |
+6.23
|
$660.69M 722.23M USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $660.69M 722.23M USD | 17.93 | $0.97 1.06 USD | |
| Shutterstock, Inc. S3T.SG | $17.24 18.85 USD |
+2.28
|
$636.16M 695.41M USD | $438 478.79 USD | $17.24 18.85 USD | $17.85 19.51 USD | $636.16M 695.41M USD | 17.77 | $0.97 1.06 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.9 9.72 USD |
+2.87
|
$400.65M 437.97M USD | $500 546.57 USD | $8.56 9.36 USD | $8.9 9.72 USD | $400.65M 437.97M USD | 40.43 | $0.22 0.24 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
+6.08
|
$329.46M 360.14M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.46M 360.14M USD | 15.70 | $0.01 0.01 USD | |
| Outbrain Inc. 852.MU | $2.88 3.15 USD |
-7.69
|
$270.55M 295.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.55M 295.75M USD | 0 | -$0.63 -0.6 USD | |
| Outbrain Inc. 852.F | $2.7 2.95 USD |
-10
|
$253.64M 277.26M USD | $51 55.75 USD | $2.7 2.95 USD | $2.84 3.1 USD | $253.64M 277.26M USD | 0 | -$0.63 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.8 0.87 USD |
+1.91
|
$200.11M 218.75M USD | $100 109.31 USD | $0.79 0.86 USD | $0.81 0.89 USD | $200.11M 218.75M USD | 10.00 | $0.08 0.09 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.31 1.43 USD |
+6.5
|
$123.08M 134.54M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $123.08M 134.54M USD | 0 | -$0.36 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.55 2.79 USD |
+3.24
|
$97.86M 106.98M USD | $16.8K 18.37K USD | $2.44 2.67 USD | $2.55 2.79 USD | $97.86M 106.98M USD | 10.19 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+0.85
|
$76.27M 83.38M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.27M 83.38M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.87 2.04 USD |
+2.19
|
$74.63M 81.58M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $74.63M 81.58M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.52 0.56 USD |
+5.97
|
$55.1M 60.23M USD | $1.05K 1.15K USD | $0.52 0.56 USD | $0.52 0.56 USD | $55.1M 60.23M USD | 7.35 | $0.07 0.08 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+22.5
|
$47.59M 52.03M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $47.59M 52.03M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+15.08
|
$30.93M 33.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.93M 33.81M USD | 2.89 | $0.01 0.01 USD | |
| Zedge, Inc. 34Z.F | $1.98 2.16 USD |
-1
|
$29M 31.7M USD | $100 109.31 USD | $1.98 2.16 USD | $2.08 2.27 USD | $29M 31.7M USD | 0 | -$0.12 -0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.3099 0.33 USD |
+4.1
|
$11.19M 12.23M USD | $0 0 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $11.19M 12.23M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.04 0.04 USD |
+37.5
|
$10.5M 11.47M USD | $1.68K 1.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.5M 11.47M USD | 0 | -$0.38 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-19.7
|
$9.2M 10.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.04 2.23 USD |
-2.39
|
$8.82M 9.64M USD | $310 338.87 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.82M 9.64M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
+1.15
|
$6.12M 6.69M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
-10.89
|
$4.41M 4.82M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.41M 4.82M USD | 0 | -$0.06 -0.06 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
-8.99
|
$2.91M 3.18M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.91M 3.18M USD | 4.04 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $0.64 0.7 USD |
+3.21
|
$2.2M 2.4M USD | $250 273.28 USD | $0.64 0.7 USD | $0.65 0.71 USD | $2.2M 2.4M USD | 16.10 | $0.04 0.04 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.16 0.17 USD |
-2.5
|
$546K 596.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $546K 596.85K USD | 0 | -$1.11 -1.2 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.02 USD |
+3.57
|
$228.45K 249.73K USD | $58 63.4 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.45K 249.73K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
+3.7
|
$220.57K 241.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.57K 241.12K USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}