국가: 독일 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (112)
인터넷 콘텐츠 및 정보 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $142.22 155.47 USD |
-1.92
|
$1.73T 1.89T USD | $4.95K 5.41K USD | $140.52 153.61 USD | $146.28 159.9 USD | $1.73T 1.89T USD | 18.25 | $7.79 8.52 USD | |
| Alphabet Inc. ABEC.DE | $144.02 157.43 USD |
-2.39
|
$1.72T 1.88T USD | $21.95K 24K USD | $143.94 157.35 USD | $147 160.69 USD | $1.72T 1.88T USD | 18.48 | $7.79 8.52 USD | |
| Alphabet Inc. ABEA.DE | $142.96 156.27 USD |
-2.62
|
$1.72T 1.88T USD | $50.57K 55.28K USD | $142.94 156.25 USD | $146.22 159.84 USD | $1.72T 1.88T USD | 18.37 | $7.78 8.5 USD | |
| Meta Platforms, Inc. FB2A.DE | $598.6 654.35 USD |
+0.45
|
$1.5T 1.64T USD | $6.82K 7.46K USD | $590 644.95 USD | $600.6 656.54 USD | $1.5T 1.64T USD | 26.92 | $22.23 24.3 USD | |
| Baidu, Inc. B1CB.F | $9.1 9.95 USD |
-1.08
|
$24.96B 27.28B USD | $6.45K 7.05K USD | $9.1 9.95 USD | $9.26 10.12 USD | $24.96B 27.28B USD | 8.27 | $1.1 1.2 USD | |
| Snap Inc. 1SI.DE | $6.94 7.59 USD |
-1.42
|
$11.46B 12.53B USD | $1.88K 2.06K USD | $6.92 7.57 USD | $6.99 7.65 USD | $11.46B 12.53B USD | 0 | -$0.27 -0.2 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.9 USD |
-5.75
|
$3.74B 4.09B USD | $10K 10.93K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.74B 4.09B USD | 41.00 | $0.02 0.02 USD | |
| HomeToGo SE HTG.DE | $1.38 1.51 USD |
-4.83
|
$174.24M 190.47M USD | $78.72K 86.05K USD | $1.38 1.51 USD | $1.49 1.62 USD | $174.24M 190.47M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.35 1.47 USD |
-6.6
|
$171M 186.93M USD | $250 273.28 USD | $1.35 1.47 USD | $1.35 1.47 USD | $171M 186.93M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.01 0.01 USD |
-7.14
|
$11.67M 12.76M USD | $230.8K 252.3K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.0044 0.0048 USD |
-66.15
|
$200.02K 218.65K USD | $69K 75.43K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $200.02K 218.65K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $143 156.32 USD |
-1.45
|
$1.74T 1.9T USD | $1.24K 1.36K USD | $143 156.32 USD | $146.88 160.56 USD | $1.74T 1.9T USD | 18.38 | $7.78 8.5 USD | |
| Meta Platforms, Inc. FB2A.F | $603 659.16 USD |
+1.93
|
$1.52T 1.66T USD | $280 306.08 USD | $589.3 644.18 USD | $603 659.16 USD | $1.52T 1.66T USD | 27.11 | $22.24 24.31 USD | |
| Meta Platforms, Inc. FB20.F | $23.6 25.8 USD |
-1.67
|
$1.47T 1.6T USD | $74 80.89 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.47T 1.6T USD | 26.22 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
0
|
$508.21B 555.54B USD | $594 649.32 USD | $55 60.12 USD | $55.5 60.67 USD | $508.21B 555.54B USD | 22.37 | $2.48 2.71 USD | |
| Spotify Technology S.A. 639.DE | $630.5 689.22 USD |
+1.89
|
$129.29B 141.33B USD | $839 917.14 USD | $610.3 667.14 USD | $631 689.77 USD | $129.29B 141.33B USD | 113.19 | $5.57 6.09 USD | |
| Spotify Technology S.A. 639.F | $618.8 676.43 USD |
-0.34
|
$126.89B 138.71B USD | $12 13.12 USD | $612.1 669.11 USD | $618.8 676.43 USD | $126.89B 138.71B USD | 110.69 | $5.59 6.11 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+4.57
|
$108.64B 118.76B USD | $1 1.09 USD | $8.8 9.62 USD | $9.15 10 USD | $108.64B 118.76B USD | 16.63 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.DE | $47.3 51.71 USD |
+2.61
|
$106.61B 116.54B USD | $4.24K 4.64K USD | $45.94 50.21 USD | $48 52.47 USD | $106.61B 116.54B USD | 17.19 | $2.75 3.01 USD | |
| Prosus N.V. 1TY.F | $46.98 51.35 USD |
+2.06
|
$106.03B 115.91B USD | $159 173.81 USD | $45.33 49.55 USD | $47.5 51.92 USD | $106.03B 115.91B USD | 17.08 | $2.75 3.01 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.82
|
$41.22B 45.06B USD | $1 1.09 USD | $49.2 53.78 USD | $51 55.75 USD | $41.22B 45.06B USD | 15.98 | $3.19 3.49 USD | |
| Kuaishou Technology 5Y0.F | $6.31 6.9 USD |
+2.6
|
$27.46B 30.02B USD | $1K 1.09K USD | $6.27 6.86 USD | $6.31 6.9 USD | $27.46B 30.02B USD | 15.02 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $72.6 79.36 USD |
-0.82
|
$25.02B 27.36B USD | $243 265.63 USD | $72.6 79.36 USD | $73.8 80.67 USD | $25.02B 27.36B USD | 8.26 | $8.78 9.6 USD | |
| REA Group Limited R9C.F | $127 138.83 USD |
-2.31
|
$17.01B 18.6B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $17.01B 18.6B USD | 48.28 | $2.63 2.87 USD | |
| Twilio Inc. TWH.F | $100.46 109.82 USD |
+0.32
|
$15.5B 16.95B USD | $37 40.45 USD | $100.1 109.42 USD | $100.46 109.82 USD | $15.5B 16.95B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.87 64.35 USD |
+1.06
|
$14.38B 15.72B USD | $20 21.86 USD | $58.87 64.35 USD | $58.87 64.35 USD | $14.38B 15.72B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57.32 62.66 USD |
+0.84
|
$14.35B 15.69B USD | $16 17.49 USD | $57.32 62.66 USD | $57.32 62.66 USD | $14.35B 15.69B USD | 0 | -$0.3 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $6.95 7.6 USD |
-2.06
|
$11.39B 12.45B USD | $1.6K 1.75K USD | $6.92 7.56 USD | $6.99 7.64 USD | $11.39B 12.45B USD | 0 | -$0.27 -0.2 USD | |
| Nebius Group N.V. YDX.F | $40 43.73 USD |
-6.54
|
$9.33B 10.2B USD | $1.59K 1.74K USD | $40 43.73 USD | $42 45.91 USD | $9.33B 10.2B USD | 0 | -$1.44 -1.5 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
0
|
$8.25B 9.02B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.25B 9.02B USD | 23.77 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.25 10.11 USD |
-0.54
|
$8.21B 8.97B USD | $65 71.05 USD | $8.8 9.62 USD | $9.25 10.11 USD | $8.21B 8.97B USD | 25.00 | $0.37 0.4 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
0
|
$7.7B 8.42B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.7B 8.42B USD | 53.15 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.97B 7.62B USD | 31.60 | $0.28 0.31 USD | |
| SEEK Limited SLD.F | $13.1 14.32 USD |
-1.5
|
$4.75B 5.19B USD | $12 13.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.75B 5.19B USD | 187.14 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.1 3.39 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.28B 3.59B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.1 16.51 USD |
-3.82
|
$3.03B 3.32B USD | $543 593.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.03B 3.32B USD | 24.75 | $0.61 0.67 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.67B 2.92B USD | 13.58 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $21.2 23.17 USD |
-0.93
|
$2.64B 2.89B USD | $195 213.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.64B 2.89B USD | 13.41 | $1.58 1.73 USD | |
| IAC Inc. 4LRA.F | $32.07 35.06 USD |
+0.98
|
$2.6B 2.84B USD | $10 10.93 USD | $32.07 35.06 USD | $32.07 35.06 USD | $2.6B 2.84B USD | 0 | -$8.58 -9.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.7 27 USD |
+5.02
|
$2.38B 2.61B USD | $2.94K 3.21K USD | $23.72 25.93 USD | $24.7 27 USD | $2.38B 2.61B USD | 51.45 | $0.48 0.52 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
-2.73
|
$2.18B 2.38B USD | $150 163.97 USD | $42.2 46.13 USD | $42.6 46.57 USD | $2.18B 2.38B USD | 0 | -$2.16 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.14 4.53 USD |
-0.48
|
$2.04B 2.23B USD | $15K 16.4K USD | $4.14 4.53 USD | $4.16 4.55 USD | $2.04B 2.23B USD | 51.75 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.DU | $7.97 8.71 USD |
+1.27
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 6.64 | $1.2 1.31 USD | |
| Weibo Corporation 2WB.F | $7.9 8.64 USD |
+0.51
|
$2.03B 2.22B USD | $150 163.97 USD | $7.89 8.62 USD | $7.91 8.65 USD | $2.03B 2.22B USD | 6.58 | $1.2 1.31 USD | |
| Weibo Corporation 2WBA.F | $7.95 8.69 USD |
-1.85
|
$1.98B 2.16B USD | $440 480.98 USD | $7.95 8.69 USD | $8.3 9.07 USD | $1.98B 2.16B USD | 6.62 | $1.2 1.31 USD | |
| Yelp Inc. Y9L.F | $29.8 32.58 USD |
0
|
$1.91B 2.09B USD | $294 321.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.91B 2.09B USD | 16.83 | $1.77 1.93 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
-0.83
|
$1.54B 1.68B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.54B 1.68B USD | 48.00 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.34 16.77 USD |
-0.9
|
$1.39B 1.52B USD | $5 5.47 USD | $15.04 16.44 USD | $15.34 16.77 USD | $1.39B 1.52B USD | 18.93 | $0.81 0.89 USD | |
| MONY Group plc 39M.F | $2.4 2.62 USD |
0
|
$1.34B 1.46B USD | $483 527.98 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.34B 1.46B USD | 14.11 | $0.17 0.19 USD | |
| Groupon, Inc. G5NA.F | $31.24 34.15 USD |
-0.89
|
$1.25B 1.37B USD | $750 819.85 USD | $31.24 34.15 USD | $31.24 34.15 USD | $1.25B 1.37B USD | 0 | -$0.87 -0.9 USD | |
| Hello Group Inc. 1MO.F | $7 7.65 USD |
-2.1
|
$1.13B 1.24B USD | $77 84.17 USD | $7 7.65 USD | $7 7.65 USD | $1.13B 1.24B USD | 7.60 | $0.92 1.01 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.88 USD |
-4.17
|
$934.14M 1.02B USD | $315 344.34 USD | $0.81 0.88 USD | $0.81 0.88 USD | $934.14M 1.02B USD | 40.25 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $25.31 27.67 USD |
-0.59
|
$908.86M 993.51M USD | $100 109.31 USD | $24.84 27.15 USD | $25.31 27.67 USD | $908.86M 993.51M USD | 60.26 | $0.42 0.46 USD | |
| Shutterstock, Inc. S3T.SG | $15.84 17.31 USD |
-0.57
|
$559.13M 611.21M USD | $0 0 USD | $15.8 17.27 USD | $15.84 17.31 USD | $559.13M 611.21M USD | 16.66 | $0.95 1.04 USD | |
| Shutterstock, Inc. S3T.F | $15.51 16.95 USD |
-3.84
|
$546.78M 597.71M USD | $12 13.12 USD | $15.51 16.95 USD | $15.51 16.95 USD | $546.78M 597.71M USD | 16.32 | $0.95 1.04 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.17 8.93 USD |
-0.49
|
$367.77M 402.03M USD | $202 220.81 USD | $8.17 8.93 USD | $8.17 8.93 USD | $367.77M 402.03M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1199 0.14 USD |
+1.64
|
$257.16M 281.11M USD | $1.5K 1.64K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $257.16M 281.11M USD | 12.40 | $0.01 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Teads Holding Co. 852.MU | $2.12 2.32 USD |
-3.64
|
$199.92M 218.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.92M 218.54M USD | 0 | -$0.62 -0.6 USD | |
| Teads Holding Co. 852.F | $2.08 2.27 USD |
-3.7
|
$196.14M 214.41M USD | $1.38K 1.51K USD | $2.08 2.27 USD | $2.1 2.3 USD | $196.14M 214.41M USD | 0 | -$0.62 -0.6 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.8 USD |
+2.8
|
$183.85M 200.97M USD | $570 623.09 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $183.85M 200.97M USD | 9.18 | $0.08 0.09 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.5 1.64 USD |
+6.38
|
$138.16M 151.03M USD | $200 218.63 USD | $1.45 1.59 USD | $1.5 1.64 USD | $138.16M 151.03M USD | 0 | -$0.35 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-1.34
|
$83.82M 91.63M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.82M 91.63M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7199 0.79 USD |
+2.13
|
$74.52M 81.46M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $74.52M 81.46M USD | 7.20 | $0.1 0.11 USD | |
| Adways Inc. A02.F | $1.84 2.01 USD |
-0.54
|
$73.93M 80.82M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $73.93M 80.82M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$47.25M 51.65M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $47.25M 51.65M USD | 0 | -$0.11 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-45
|
$35.52M 38.83M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $35.52M 38.83M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
+8.05
|
$32.89M 35.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $32.89M 35.96M USD | 3.22 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $6.34 6.93 USD |
-10.7
|
$19.26M 21.06M USD | $1K 1.09K USD | $6.34 6.93 USD | $6.72 7.35 USD | $19.26M 21.06M USD | 158.50 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+19.35
|
$11.83M 12.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-1.64
|
$8.61M 9.41M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.84 2.01 USD |
-1.08
|
$7.84M 8.57M USD | $125 136.64 USD | $1.84 2.01 USD | $1.84 2.01 USD | $7.84M 8.57M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$5.55M 6.07M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.55M 6.07M USD | 0 | -$0.37 -0.4 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-7.32
|
$3.73M 4.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.73M 4.07M USD | 0 | -$0.06 -0.06 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.03 USD |
-3.08
|
$2.88M 3.15M USD | $58K 63.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.88M 3.15M USD | 3.14 | $0.01 0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
0
|
$350K 382.6K USD | $0 0 USD | $0 0 USD | $0 0 USD | $350K 382.6K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.02 USD |
0
|
$228.45K 249.73K USD | $11 12.02 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.45K 249.73K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
-3.57
|
$220.29K 240.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.29K 240.81K USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}