국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (33)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (192)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolftank Group AG
WAH.DE
DE
|
€3.96 4.57 USD |
+0.51
|
€20.92M 24.14M USD | €2.20K 2.54K USD | €3.96 4.57 USD | €3.96 4.57 USD | €20.92M 24.14M USD | 0 | -€0.53 -0.6 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€43.00 49.64 USD |
+1.9
|
€7.18B 8.28B USD | €74.00 85.42 USD | €42.20 48.71 USD | €43.00 49.64 USD | €7.18B 8.28B USD | 39.81 | €1.08 1.25 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€50.80 58.64 USD |
+0.4
|
€5.53B 6.39B USD | €26.00 30.01 USD | €50.80 58.64 USD | €50.80 58.64 USD | €5.53B 6.39B USD | 25.91 | €1.96 2.26 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€101.00 116.59 USD |
0
|
€5.50B 6.35B USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.50B 6.35B USD | 25.69 | €3.93 4.54 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€69.58 80.32 USD |
-2.71
|
€4.06B 4.69B USD | €214.00 247.03 USD | €69.58 80.32 USD | €72.84 84.08 USD | €4.06B 4.69B USD | 204.64 | €0.34 0.39 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.63 18.04 USD |
+0.58
|
€2.85B 3.29B USD | €15.00 17.32 USD | €15.63 18.04 USD | €15.83 18.27 USD | €2.85B 3.29B USD | 65.10 | €0.24 0.28 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.09 1.26 USD |
-0.91
|
€1.95B 2.25B USD | €110.00 126.98 USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.95B 2.25B USD | 6.41 | €0.17 0.2 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€9.88 11.4 USD |
-5.45
|
€1.52B 1.75B USD | €10.00 11.54 USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€7.25 8.37 USD |
+2.4
|
€1.22B 1.41B USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.22B 1.41B USD | 20.13 | €0.36 0.42 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.10 20.89 USD |
+1.69
|
€791.34M 913.47M USD | €50.00 57.72 USD | €17.80 20.55 USD | €18.10 20.89 USD | €791.34M 913.47M USD | 15.87 | €1.14 1.32 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.21 4.85 USD |
-0.36
|
€788.27M 909.93M USD | €3.56K 4.1K USD | €4.12 4.75 USD | €4.21 4.85 USD | €788.27M 909.93M USD | 42.04 | €0.10 0.12 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.60 23.78 USD |
+3.52
|
€469.29M 541.72M USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €469.29M 541.72M USD | 11.44 | €1.80 2.08 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.87 2.16 USD |
-0.27
|
€299.25M 345.43M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €299.25M 345.43M USD | 23.37 | €0.08 0.09 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.86 2.14 USD |
-1.33
|
€296.85M 342.66M USD | €2.00 2.31 USD | €1.86 2.14 USD | €1.86 2.14 USD | €296.85M 342.66M USD | 23.18 | €0.08 0.09 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.62 4.18 USD |
+0.84
|
€239.25M 276.17M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.73 4.31 USD | €239.25M 276.17M USD | 0 | -€0.21 -0.2 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.50 4.03 USD |
-2.78
|
€202.90M 234.21M USD | €50.00 57.72 USD | €3.50 4.03 USD | €3.60 4.16 USD | €202.90M 234.21M USD | 0 | -€0.44 -0.5 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.00 27.7 USD |
0
|
€178.42M 205.96M USD | €6.00 6.93 USD | €24.00 27.7 USD | €24.00 27.7 USD | €178.42M 205.96M USD | 16.43 | €1.46 1.69 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.60 28.4 USD |
+2.5
|
€105.60M 121.9M USD | €21.00 24.24 USD | €24.40 28.17 USD | €24.60 28.4 USD | €105.60M 121.9M USD | 0 | -€2.97 -3.4 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.86 2.15 USD |
-3.12
|
€79.84M 92.17M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €79.84M 92.17M USD | 0 | -€1.13 -1.3 USD | ||
Vow ASA
213.F
DE
|
€0.18 0.21 USD |
-5.83
|
€52.56M 60.68M USD | €550.00 634.88 USD | €0.18 0.21 USD | €0.18 0.21 USD | €52.56M 60.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.05 USD |
+8.75
|
€49.78M 57.46M USD | €17.80K 20.55K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.78M 57.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.55 1.79 USD |
-3.85
|
€48.24M 55.69M USD | €4.05K 4.68K USD | €1.55 1.79 USD | €1.61 1.86 USD | €48.24M 55.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.44 USD |
-3.78
|
€28.67M 33.09M USD | €2.00 2.31 USD | €0.38 0.44 USD | €0.43 0.49 USD | €28.67M 33.09M USD | 0 | -€0.11 -0.1 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.87 2.15 USD |
+3.61
|
€27.71M 31.99M USD | €555.00 640.66 USD | €1.87 2.15 USD | €1.87 2.15 USD | €27.71M 31.99M USD | 10.97 | €0.17 0.2 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 8.51 | €4.25 4.91 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.24 4.89 USD |
0
|
€22.39M 25.85M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €22.39M 25.85M USD | 0 | -€0.53 -0.6 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€3.92 4.52 USD |
-0.25
|
€21.16M 24.43M USD | €4.09K 4.72K USD | €3.61 4.17 USD | €3.92 4.52 USD | €21.16M 24.43M USD | 0 | -€0.53 -0.6 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.48 0.56 USD |
+4.33
|
€17.01M 19.64M USD | €6.03K 6.96K USD | €0.48 0.55 USD | €0.48 0.56 USD | €17.01M 19.64M USD | 0 | -€0.05 -0.05 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
+3.31
|
€15.99M 18.45M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.05 0.06 USD |
+0.41
|
€15.95M 18.42M USD | €7.50K 8.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.95M 18.42M USD | 0 | €0.00 0 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.29 0.33 USD |
-1.37
|
€10.84M 12.52M USD | €20.00 23.09 USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.84M 12.52M USD | 0 | -€0.06 -0.06 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.06 0.07 USD |
-4.55
|
€10.37M 11.97M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.37M 11.97M USD | 0 | -€0.01 -0.01 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.38 2.75 USD |
+0.42
|
€8.40M 9.69M USD | €0.00 0 USD | €2.36 2.72 USD | €2.39 2.76 USD | €8.40M 9.69M USD | 21.63 | €0.11 0.13 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
-11.63
|
€5.77M 6.66M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.77M 6.66M USD | 0 | -€0.16 -0.1 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.22 2.56 USD |
-6.33
|
€5.34M 6.17M USD | €194.00 223.94 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.34M 6.17M USD | 55.50 | €0.04 0.05 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.09 0.1 USD |
-3.88
|
€3.74M 4.32M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.74M 4.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Targeted Microwave Solutions Inc.
T651.MU
DE
|
€0.01 0.0069 USD |
0
|
€768.15K 886.7K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €768.15K 886.7K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}