$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
오염 및 처리 제어 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.26 0.28 USD
-1.85
$154.08M 168.43M USD $7.68K 8.39K USD $0.25 0.27 USD $0.26 0.28 USD $154.08M 168.43M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
0
$15.71M 17.17M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.71M 17.17M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.4 33.23 USD
-1.94
$5.19B 5.67B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $5.19B 5.67B USD 35.76 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $80.5 88 USD
0
$5.05B 5.52B USD $27 29.51 USD $80.5 88 USD $81.5 89.09 USD $5.05B 5.52B USD 26.83 $3 3.28 USD
Kurita Water Industries Ltd.  KWI.F $32.54 35.57 USD
-1.21
$3.68B 4.02B USD $12 13.12 USD $32.54 35.57 USD $32.54 35.57 USD $3.68B 4.02B USD 29.31 $1.11 1.21 USD
Kurita Water Industries Ltd.  KWI0.F $63 68.87 USD
-1.56
$3.66B 4.01B USD $40 43.73 USD $63 68.87 USD $63 68.87 USD $3.66B 4.01B USD 28.50 $2.21 2.42 USD
Umicore SA  NVJ.F $2.22 2.43 USD
+0.91
$2.34B 2.56B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $2.34B 2.56B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $9.64 10.54 USD
-0.77
$2.32B 2.53B USD $1.15K 1.26K USD $9.64 10.54 USD $9.69 10.59 USD $2.32B 2.53B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $11.76 12.86 USD
-1.09
$2.16B 2.36B USD $30 32.79 USD $11.76 12.86 USD $11.88 12.99 USD $2.16B 2.36B USD 25.02 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.92 1.01 USD
+2.79
$1.74B 1.9B USD $500 546.57 USD $0.92 1.01 USD $0.92 1.01 USD $1.74B 1.9B USD 6.57 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.9 6.45 USD
+2.25
$998.42M 1.09B USD $1.7K 1.86K USD $5.73 6.26 USD $5.9 6.45 USD $998.42M 1.09B USD 7.37 $0.8 0.87 USD
CECO Environmental Corp.  WCE.F $23.3 25.47 USD
+0.34
$843.68M 922.26M USD $360 393.53 USD $23.3 25.47 USD $23.3 25.47 USD $843.68M 922.26M USD 20.43 $1.14 1.25 USD
GVS S.p.A.  4YQ.F $4.29 4.69 USD
-0.35
$810.23M 885.69M USD $560 612.16 USD $4.16 4.55 USD $4.29 4.69 USD $810.23M 885.69M USD 28.59 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
-2.33
$558.33M 610.33M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $558.33M 610.33M USD 13.12 $0.96 1.05 USD
Envipco Holding N.V.  E1P0.F $5.7 6.23 USD
-2.73
$328.84M 359.46M USD $400 437.25 USD $5.66 6.19 USD $5.78 6.32 USD $328.84M 359.46M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.8 12.9 USD
-1.67
$274.81M 300.41M USD $1K 1.09K USD $11.8 12.9 USD $11.9 13.01 USD $274.81M 300.41M USD 9.00 $1.31 1.43 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.2 23.17 USD
-2.75
$255.6M 279.41M USD $14 15.3 USD $21.2 23.17 USD $21.2 23.17 USD $255.6M 279.41M USD 12.61 $1.68 1.84 USD
Arq, Inc.  OXQ1.F $4.34 4.74 USD
+3.33
$196.37M 214.65M USD $9.62K 10.52K USD $4.34 4.74 USD $4.34 4.74 USD $196.37M 214.65M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  NH8.F $24.2 26.45 USD
0
$187.76M 205.24M USD $3 3.28 USD $24.2 26.45 USD $24.2 26.45 USD $187.76M 205.24M USD 13.51 $1.79 1.96 USD
Pyrum Innovations AG  PYR.F $31.1 34 USD
+5.42
$115.08M 125.8M USD $160 174.9 USD $29.5 32.25 USD $31.2 34.11 USD $115.08M 125.8M USD 0 -$2.79 -3.04 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $7 7.65 USD
+3.7
$82.16M 89.81M USD $105 114.78 USD $6.6 7.21 USD $7 7.65 USD $82.16M 89.81M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.MU $7.1 7.76 USD
0
$79.22M 86.6M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $6.8 7.43 USD
-0.73
$78.65M 85.97M USD $6.77K 7.4K USD $6.8 7.43 USD $7.05 7.71 USD $78.65M 85.97M USD 0 -$0.65 -0.7 USD
Capsol Technologies ASA  W9K.F $0.8 0.88 USD
+3.08
$53.03M 57.96M USD $2 2.19 USD $0.76 0.84 USD $0.8 0.88 USD $53.03M 57.96M USD 0 -$0.05 -0.05 USD
Vow ASA  213.F $0.1499 0.17 USD
-7.13
$44.74M 48.91M USD $3.32K 3.63K USD $0.1499 0.17 USD $0.1499 0.17 USD $44.74M 48.91M USD 0 -$0.09 -0.09 USD
Fuel Tech, Inc.  FUE1.F $1.38 1.51 USD
-3.5
$42.47M 46.43M USD $750 819.85 USD $1.38 1.51 USD $1.38 1.51 USD $42.47M 46.43M USD 0 -$0.08 -0.08 USD
Lamor Corporation Oyj  GB9.F $1.3 1.42 USD
+0.39
$35.72M 39.05M USD $300 327.94 USD $1.3 1.42 USD $1.3 1.42 USD $35.72M 39.05M USD 0 -$0.05 -0.05 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
ClearSign Technologies Corporation  4CC.F $0.5899 0.64 USD
+10.38
$35.09M 38.36M USD $40 43.73 USD $0.5899 0.64 USD $0.5899 0.64 USD $35.09M 38.36M USD 0 -$0.11 -0.1 USD
Ocean GeoLoop AS  FQ4.F $0.5699 0.62 USD
+1.8
$31.23M 34.14M USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $31.23M 34.14M USD 0 -$0.07 -0.07 USD
M Vest Water AS  7YA.F $0.79 0.86 USD
0
$25.95M 28.37M USD $130 142.11 USD $0.78 0.86 USD $0.79 0.86 USD $25.95M 28.37M USD 0 -$0.06 -0.06 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
-4.76
$24.54M 26.83M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.54M 26.83M USD 0 -$0.02 -0.02 USD
QleanAir AB (publ)  9ZJ.F $1.36 1.49 USD
+1.49
$21.37M 23.36M USD $300 327.94 USD $1.31 1.43 USD $1.39 1.51 USD $21.37M 23.36M USD 0 -$0.04 -0.04 USD
Sunrise Energy Metals Limited  4CQA.F $0.2099 0.22 USD
-0.49
$21.15M 23.12M USD $10K 10.93K USD $0.2099 0.22 USD $0.2099 0.22 USD $21.15M 23.12M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.05 0.06 USD
-3.81
$18.4M 20.11M USD $20K 21.86K USD $0.05 0.06 USD $0.05 0.06 USD $18.4M 20.11M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
+4.18
$14.47M 15.81M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $14.47M 15.81M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3599 0.4 USD
-0.95
$11.76M 12.85M USD $410 448.19 USD $0.3599 0.4 USD $0.3599 0.4 USD $11.76M 12.85M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.06 USD
+15.55
$11.05M 12.08M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $11.05M 12.08M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.05999 0.06 USD
-5.93
$10.61M 11.6M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.61M 11.6M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.28 2.49 USD
-0.44
$8.04M 8.79M USD $0 0 USD $2.23 2.44 USD $2.29 2.5 USD $8.04M 8.79M USD 20.72 $0.11 0.12 USD
UV Germi SA  1NY.F $2.29 2.5 USD
+3.15
$8.04M 8.79M USD $41 44.82 USD $2.29 2.5 USD $2.29 2.5 USD $8.04M 8.79M USD 10.40 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.1799 0.19 USD
+3.22
$6.45M 7.05M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $6.45M 7.05M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.