Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
오염 및 처리 제어 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.3099 0.34 USD
+3.33
$187.32M 204.76M USD $750 819.85 USD $0.28 0.31 USD $0.3099 0.34 USD $187.32M 204.76M USD 0 -$0.02 -0.02 USD
Fluence Corporation Limited  4SVE.F $0.02 0.02 USD
-48.53
$18.92M 20.68M USD $80 87.45 USD $0.02 0.02 USD $0.02 0.02 USD $18.92M 20.68M USD 0 -$0.02 -0.02 USD
Parkway Corporate Limited  4IP.F $0.006199 0.0067 USD
-3.12
$18.56M 20.28M USD $500K 546.57K USD $0.006199 0.0067 USD $0.006199 0.0067 USD $18.56M 20.28M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.8 33.67 USD
+0.65
$5.21B 5.69B USD $0 0 USD $30 32.79 USD $30.8 33.67 USD $5.21B 5.69B USD 36.66 $0.84 0.92 USD
Federal Signal Corporation  FSG.F $67.5 73.79 USD
+1.5
$4.3B 4.7B USD $13 14.21 USD $67.5 73.79 USD $69 75.43 USD $4.3B 4.7B USD 20.83 $3.24 3.54 USD
Kurita Water Industries Ltd.  KWI0.F $54.5 59.58 USD
-0.91
$3.17B 3.46B USD $40 43.73 USD $54.5 59.58 USD $54.5 59.58 USD $3.17B 3.46B USD 15.79 $3.45 3.77 USD
Kurita Water Industries Ltd.  KWI.F $28.12 30.74 USD
-0.99
$3.17B 3.46B USD $285 311.54 USD $28.12 30.74 USD $28.12 30.74 USD $3.17B 3.46B USD 16.25 $1.73 1.89 USD
Umicore SA  NVJP.F $9.31 10.18 USD
-1.79
$2.24B 2.45B USD $104 113.69 USD $9.15 10 USD $9.32 10.18 USD $2.24B 2.45B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.16 2.36 USD
-2.7
$2.2B 2.41B USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $2.2B 2.41B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $9.56 10.45 USD
+1.97
$1.78B 1.95B USD $454 496.28 USD $9.56 10.45 USD $9.56 10.45 USD $1.78B 1.95B USD 19.51 $0.49 0.54 USD
China Conch Venture Holdings Limited  68C.F $0.92 1.01 USD
+3.95
$1.74B 1.9B USD $415 453.65 USD $0.92 1.01 USD $0.92 1.01 USD $1.74B 1.9B USD 6.13 $0.15 0.16 USD
Kanadevia Corporation  HZS.F $5.49 6 USD
-2.14
$923.36M 1.01B USD $150 163.97 USD $5.49 6 USD $5.49 6 USD $923.36M 1.01B USD 8.19 $0.67 0.73 USD
GVS S.p.A.  4YQ.F $4.17 4.55 USD
+0.12
$817.18M 893.29M USD $160 174.9 USD $4.07 4.44 USD $4.19 4.57 USD $817.18M 893.29M USD 21.92 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $21.14 23.11 USD
+1.63
$759.04M 829.73M USD $150 163.97 USD $21.14 23.11 USD $21.14 23.11 USD $759.04M 829.73M USD 64.06 $0.33 0.36 USD
METAWATER Co., Ltd.  2MW.F $11.4 12.46 USD
-1.72
$506.82M 554.03M USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $506.82M 554.03M USD 12.80 $0.89 0.97 USD
Envipco Holding N.V.  E1P0.F $5.1 5.57 USD
-0.97
$305.65M 334.11M USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $305.65M 334.11M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $22.2 24.27 USD
-0.89
$264.87M 289.54M USD $14 15.3 USD $22.2 24.27 USD $22.2 24.27 USD $264.87M 289.54M USD 13.61 $1.63 1.78 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.8 8.53 USD
0
$187.74M 205.23M USD $1K 1.09K USD $7.8 8.53 USD $7.8 8.53 USD $187.74M 205.23M USD 7.95 $0.98 1.07 USD
Nihon Trim Co., Ltd.  NH8.F $23.2 25.36 USD
-1.69
$179.77M 196.51M USD $4 4.37 USD $23.2 25.36 USD $23.2 25.36 USD $179.77M 196.51M USD 12.54 $1.85 2.02 USD
Arq, Inc.  OXQ1.F $3.76 4.11 USD
+1.08
$162.12M 177.22M USD $250 273.28 USD $3.7 4.04 USD $3.76 4.11 USD $162.12M 177.22M USD 0 -$0.13 -0.1 USD
Pyrum Innovations AG  PYR.F $29.1 31.81 USD
+3.56
$106.91M 116.86M USD $100 109.31 USD $27.4 29.95 USD $29.1 31.81 USD $106.91M 116.86M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Capsol Technologies ASA  W9K.F $0.8 0.87 USD
+1.02
$50.07M 54.73M USD $3.05K 3.33K USD $0.75 0.82 USD $0.8 0.87 USD $50.07M 54.73M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.F $7.65 8.36 USD
+2
$44.71M 48.88M USD $400 437.25 USD $7.5 8.2 USD $7.65 8.36 USD $44.71M 48.88M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $7.8 8.53 USD
+1.96
$44.7M 48.86M USD $400 437.25 USD $7.75 8.47 USD $7.8 8.53 USD $44.7M 48.86M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.MU $7.5 8.2 USD
-5.06
$41.62M 45.49M USD $0 0 USD $0 0 USD $0 0 USD $41.62M 45.49M USD 0 -$0.65 -0.7 USD
Vow ASA  213.F $0.1199 0.13 USD
+1.18
$39.22M 42.87M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $39.22M 42.87M USD 0 -$0.07 -0.07 USD
Lamor Corporation Oyj  GB9.F $1.27 1.39 USD
+2.42
$36.17M 39.54M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $36.17M 39.54M USD 0 -$0.06 -0.06 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
ClearSign Technologies Corporation  4CC.F $0.6899 0.75 USD
+0.73
$35.55M 38.87M USD $10 10.93 USD $0.6899 0.75 USD $0.6899 0.75 USD $35.55M 38.87M USD 0 -$0.1 -0.1 USD
M Vest Water AS  7YA.F $0.89 0.97 USD
+0.56
$30.34M 33.16M USD $130 142.11 USD $0.89 0.97 USD $0.91 0.99 USD $30.34M 33.16M USD 0 -$0.07 -0.07 USD
Fuel Tech, Inc.  FUE1.F $0.92 1.01 USD
-3.66
$28.25M 30.88M USD $500 546.57 USD $0.92 1.01 USD $0.92 1.01 USD $28.25M 30.88M USD 0 -$0.06 -0.06 USD
Ocean GeoLoop AS  FQ4.F $0.4099 0.45 USD
+5.1
$23.74M 25.95M USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $23.74M 25.95M USD 0 -$0.07 -0.07 USD
QleanAir AB (publ)  9ZJ.F $1.29 1.41 USD
+1.18
$20.68M 22.61M USD $370 404.46 USD $1.28 1.39 USD $1.35 1.48 USD $20.68M 22.61M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05999 0.06 USD
+4.72
$18.57M 20.3M USD $3.5K 3.83K USD $0.05999 0.06 USD $0.05999 0.06 USD $18.57M 20.3M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.07 USD
+0.74
$13.44M 14.69M USD $7.31K 7.99K USD $0.07 0.07 USD $0.07 0.07 USD $13.44M 14.69M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.44 0.48 USD
-3.5
$13.18M 14.41M USD $410 448.19 USD $0.44 0.48 USD $0.46 0.5 USD $13.18M 14.41M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.06 USD
+15.05
$11.22M 12.26M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $11.22M 12.26M USD 0 -$0.01 -0.01 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+4.21
$9.81M 10.72M USD $200 218.63 USD $0.05 0.06 USD $0.05999 0.06 USD $9.81M 10.72M USD 0 -$0.01 -0.01 USD
CirChem AB (publ)  CRB.F $0.26 0.28 USD
+3.17
$9.45M 10.33M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $9.45M 10.33M USD 0 $0 0 USD
Sunrise Energy Metals Limited  4CQA.F $0.1 0.11 USD
-34.68
$9.35M 10.22M USD $77 84.17 USD $0.1 0.11 USD $0.1199 0.13 USD $9.35M 10.22M USD 0 -$0.05 -0.05 USD
UV Germi SA  1NY.SG $2.41 2.63 USD
-1.23
$8.5M 9.29M USD $0 0 USD $2.41 2.63 USD $2.44 2.67 USD $8.5M 9.29M USD 21.90 $0.11 0.12 USD
UV Germi SA  1NY.F $2.44 2.67 USD
-1.61
$8.2M 8.96M USD $18 19.68 USD $2.44 2.67 USD $2.44 2.67 USD $8.2M 8.96M USD 22.18 $0.11 0.12 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $63.16K 69.04K USD 0 -$0.04 -0.04 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.