$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
오염 및 처리 제어 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
-3.57
$16.54M 18.08M USD $200K 218.63K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $16.54M 18.08M USD 0 $0 0 USD
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
-2.91
$13.75M 15.03M USD $62.93K 68.8K USD $0.02 0.02 USD $0.02999 0.03 USD $13.75M 15.03M USD 0 $0 0 USD
Federal Signal Corporation  FSG.F $86 94.01 USD
+4.88
$5.61B 6.14B USD $27 29.51 USD $86 94.01 USD $87 95.1 USD $5.61B 6.14B USD 29.05 $2.96 3.24 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $29.8 32.58 USD
-2.61
$5.03B 5.5B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $5.03B 5.5B USD 35.47 $0.84 0.92 USD
Kurita Water Industries Ltd.  KWI0.F $61 66.68 USD
-0.81
$3.5B 3.83B USD $40 43.73 USD $61 66.68 USD $61 66.68 USD $3.5B 3.83B USD 28.24 $2.16 2.36 USD
Kurita Water Industries Ltd.  KWI.F $31.48 34.41 USD
-1.44
$3.49B 3.81B USD $7 7.65 USD $31.48 34.41 USD $31.48 34.41 USD $3.49B 3.81B USD 29.14 $1.08 1.18 USD
Umicore SA  NVJ.F $2.9 3.17 USD
-1.36
$2.94B 3.21B USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $2.94B 3.21B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $12.04 13.16 USD
-3.37
$2.9B 3.17B USD $290 317.01 USD $12.04 13.16 USD $12.29 13.43 USD $2.9B 3.17B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $11.41 12.47 USD
-0.7
$2.09B 2.28B USD $4 4.37 USD $11.41 12.47 USD $11.41 12.47 USD $2.09B 2.28B USD 24.27 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $1 1.09 USD
+2.58
$1.86B 2.03B USD $310 338.87 USD $1 1.09 USD $1 1.09 USD $1.86B 2.03B USD 7.10 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.5 6.01 USD
-1.88
$929.83M 1.02B USD $1K 1.09K USD $5.5 6.01 USD $5.5 6.01 USD $929.83M 1.02B USD 6.95 $0.79 0.86 USD
GVS S.p.A.  4YQ.F $4.45 4.86 USD
-1.77
$861.78M 942.04M USD $560 612.16 USD $4.42 4.83 USD $4.48 4.9 USD $861.78M 942.04M USD 29.66 $0.15 0.16 USD
CECO Environmental Corp.  WCE.F $24.38 26.65 USD
-2.95
$859.83M 939.91M USD $360 393.53 USD $24.38 26.65 USD $24.38 26.65 USD $859.83M 939.91M USD 21.57 $1.13 1.24 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
-2.33
$559.58M 611.69M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $559.58M 611.69M USD 13.40 $0.94 1.03 USD
Envipco Holding N.V.  E1P0.F $6.5 7.11 USD
-4.97
$383.76M 419.5M USD $550 601.22 USD $6.5 7.11 USD $6.78 7.41 USD $383.76M 419.5M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.1 12.13 USD
-3.48
$258.18M 282.23M USD $2.1K 2.3K USD $11.1 12.13 USD $11.1 12.13 USD $258.18M 282.23M USD 8.67 $1.28 1.4 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.2 23.17 USD
0
$254.21M 277.89M USD $14 15.3 USD $21.2 23.17 USD $21.2 23.17 USD $254.21M 277.89M USD 12.92 $1.64 1.79 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
-2.46
$183.51M 200.6M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $183.51M 200.6M USD 13.59 $1.75 1.91 USD
Arq, Inc.  OXQ1.F $4.1 4.48 USD
-2.38
$173.98M 190.18M USD $1K 1.09K USD $4.1 4.48 USD $4.1 4.48 USD $173.98M 190.18M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $28.7 31.37 USD
0
$103.82M 113.49M USD $70 76.52 USD $28.7 31.37 USD $28.7 31.37 USD $103.82M 113.49M USD 0 -$2.8 -3.06 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.DE $6.7 7.32 USD
+0.75
$79.82M 87.25M USD $2.19K 2.39K USD $6.5 7.11 USD $6.8 7.43 USD $79.82M 87.25M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.MU $6.95 7.6 USD
-2.11
$77.55M 84.77M USD $0 0 USD $0 0 USD $0 0 USD $77.55M 84.77M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.F $6.5 7.11 USD
-5.11
$75.18M 82.18M USD $500 546.57 USD $6.35 6.94 USD $6.7 7.32 USD $75.18M 82.18M USD 0 -$0.49 -0.5 USD
Fuel Tech, Inc.  FUE1.F $1.76 1.92 USD
+5.39
$60.16M 65.77M USD $1K 1.09K USD $1.76 1.92 USD $1.76 1.92 USD $60.16M 65.77M USD 0 -$0.08 -0.08 USD
Vow ASA  213.F $0.2 0.22 USD
-7.04
$58.28M 63.7M USD $1.2K 1.31K USD $0.2 0.22 USD $0.2 0.22 USD $58.28M 63.7M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.78 0.85 USD
-6.28
$49.68M 54.3M USD $2 2.19 USD $0.7399 0.8 USD $0.8 0.87 USD $49.68M 54.3M USD 0 -$0.05 -0.05 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.25 1.37 USD
+3.31
$35.37M 38.67M USD $300 327.94 USD $1.25 1.37 USD $1.25 1.37 USD $35.37M 38.67M USD 0 -$0.05 -0.05 USD
Sunrise Energy Metals Limited  4CQA.F $0.33 0.36 USD
-16.28
$31.07M 33.96M USD $26K 28.42K USD $0.33 0.36 USD $0.33 0.36 USD $31.07M 33.96M USD 0 -$0.04 -0.04 USD
Ocean GeoLoop AS  FQ4.F $0.5699 0.62 USD
-0.87
$30.97M 33.86M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $30.97M 33.86M USD 0 -$0.07 -0.07 USD
ClearSign Technologies Corporation  4CC.F $0.53 0.58 USD
+2.91
$29.25M 31.98M USD $40 43.73 USD $0.53 0.58 USD $0.53 0.58 USD $29.25M 31.98M USD 0 -$0.1 -0.1 USD
M Vest Water AS  7YA.F $0.79 0.87 USD
-1.24
$28.65M 31.32M USD $130 142.11 USD $0.79 0.86 USD $0.8599 0.94 USD $28.65M 31.32M USD 0 -$0.06 -0.06 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
-4.76
$23.88M 26.1M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $23.88M 26.1M USD 0 -$0.02 -0.02 USD
QleanAir AB (publ)  9ZJ.F $1.41 1.54 USD
-3.75
$21.59M 23.6M USD $300 327.94 USD $1.37 1.5 USD $1.47 1.61 USD $21.59M 23.6M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.04 0.05 USD
0
$16.01M 17.51M USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $16.01M 17.51M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-8.14
$13.11M 14.33M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $13.11M 14.33M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.34 0.37 USD
+4.15
$11.61M 12.69M USD $410 448.19 USD $0.34 0.37 USD $0.34 0.37 USD $11.61M 12.69M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
-1.1
$9.71M 10.61M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.71M 10.61M USD 0 -$0.02 -0.02 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
-0.37
$9.42M 10.3M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $9.42M 10.3M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.39 2.61 USD
-2.45
$8.43M 9.22M USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $8.43M 9.22M USD 21.72 $0.11 0.12 USD
UV Germi SA  1NY.F $2.4 2.62 USD
-3.23
$8M 8.75M USD $330 360.73 USD $2.4 2.62 USD $2.4 2.62 USD $8M 8.75M USD 10.90 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.1799 0.2 USD
-4.29
$6.1M 6.67M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $6.1M 6.67M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.