국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.00 42.63 USD |
-2.01
|
€6.53B 7.13B USD | €74.00 80.89 USD | €39.00 42.63 USD | €39.00 42.63 USD | €6.53B 7.13B USD | 41.48 | €0.94 1.03 USD | |
| Federal Signal Corporation FSG.F | €93.50 102.21 USD |
-1.06
|
€6.37B 6.97B USD | €10.00 10.93 USD | €93.50 102.21 USD | €94.00 102.75 USD | €6.37B 6.97B USD | 28.41 | €3.29 3.6 USD | |
| Umicore SA NVJP.F | €17.18 18.78 USD |
-0.58
|
€4.13B 4.52B USD | €737.00 805.64 USD | €17.18 18.78 USD | €17.18 18.78 USD | €4.13B 4.52B USD | 35.06 | €0.49 0.54 USD | |
| Umicore SA NVJ.F | €4.08 4.46 USD |
-1.92
|
€4.08B 4.46B USD | €300.00 327.94 USD | €4.08 4.46 USD | €4.08 4.46 USD | €4.08B 4.46B USD | 34.00 | €0.12 0.13 USD | |
| Kurita Water Industries Ltd. KWI.F | €35.34 38.63 USD |
-1.4
|
€3.87B 4.23B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.52 38.83 USD | €3.87B 4.23B USD | 31.00 | €1.14 1.25 USD | |
| Kurita Water Industries Ltd. KWI0.F | €69.50 75.97 USD |
0
|
€3.80B 4.16B USD | €6.00 6.56 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.80B 4.16B USD | 30.48 | €2.28 2.49 USD | |
| Munters Group AB (publ) 1MS.F | €15.14 16.55 USD |
-7.34
|
€2.76B 3.02B USD | €13.00 14.21 USD | €15.14 16.55 USD | €15.28 16.7 USD | €2.76B 3.02B USD | 38.82 | €0.39 0.43 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.12 1.22 USD |
-2.61
|
€2.01B 2.19B USD | €1.08K 1.18K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.01B 2.19B USD | 7.46 | €0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | €41.70 45.58 USD |
-0.86
|
€1.49B 1.62B USD | €66.00 72.15 USD | €41.70 45.58 USD | €41.78 45.67 USD | €1.49B 1.62B USD | 33.62 | €1.24 1.36 USD | |
| Kanadevia Corporation HZS.F | €5.19 5.67 USD |
-1.43
|
€1.06B 1.16B USD | €1.20K 1.31K USD | €5.19 5.67 USD | €5.19 5.67 USD | €1.06B 1.16B USD | 8.78 | €0.59 0.64 USD | |
| GVS S.p.A. 4YQ.F | €4.15 4.54 USD |
-1.19
|
€803.82M 878.69M USD | €8.69K 9.5K USD | €4.01 4.38 USD | €4.15 4.54 USD | €803.82M 878.69M USD | 46.11 | €0.09 0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.40 20.11 USD |
-0.54
|
€803.35M 878.17M USD | €400.00 437.25 USD | €18.40 20.11 USD | €18.40 20.11 USD | €803.35M 878.17M USD | 14.37 | €1.28 1.4 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.30 18.91 USD |
-3.35
|
€401.48M 438.87M USD | €80.00 87.45 USD | €17.30 18.91 USD | €17.30 18.91 USD | €401.48M 438.87M USD | 11.53 | €1.50 1.64 USD | |
| Envipco Holding N.V. E1P0.F | €4.71 5.15 USD |
+0.21
|
€358.29M 391.65M USD | €2.15K 2.35K USD | €4.63 5.06 USD | €4.71 5.15 USD | €358.29M 391.65M USD | 0 | -€0.13 -0.1 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.31 2.53 USD |
0
|
€314.84M 344.16M USD | €10.00K 10.93K USD | €2.31 2.53 USD | €2.31 2.53 USD | €314.84M 344.16M USD | 0 | -€0.04 -0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.80 24.92 USD |
-2.56
|
€275.67M 301.35M USD | €92.00 100.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €275.67M 301.35M USD | 12.80 | €1.78 1.95 USD | |
| Arq, Inc. OXQ1.F | €2.94 3.21 USD |
-12.5
|
€250.08M 273.37M USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €250.08M 273.37M USD | 0 | -€0.08 -0.08 USD | |
| Nihon Trim Co., Ltd. NH8.F | €27.40 29.95 USD |
+0.74
|
€206.08M 225.28M USD | €3.00 3.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €206.08M 225.28M USD | 16.70 | €1.64 1.79 USD | |
| Pyrum Innovations AG PYR.F | €27.40 29.95 USD |
-2.49
|
€104.64M 114.38M USD | €215.00 235.02 USD | €27.40 29.95 USD | €27.70 30.28 USD | €104.64M 114.38M USD | 0 | -€2.59 -2.8 USD | |
| Fluence Corporation Limited 4SVE.F | €0.06 0.07 USD |
-5.43
|
€69.65M 76.14M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.65M 76.14M USD | 0 | -€0.01 -0.01 USD | |
| Fuel Tech, Inc. FUE1.F | €1.57 1.72 USD |
+2.61
|
€63.76M 69.69M USD | €2.35K 2.57K USD | €1.57 1.72 USD | €1.58 1.73 USD | €63.76M 69.69M USD | 0 | -€0.09 -0.09 USD | |
| Capsol Technologies ASA W9K.F | €0.49 0.54 USD |
-8.24
|
€40.43M 44.2M USD | €2.73K 2.98K USD | €0.49 0.54 USD | €0.57 0.62 USD | €40.43M 44.2M USD | 0 | -€0.06 -0.06 USD | |
| ClearSign Technologies Corporation 4CC.F | €0.73 0.8 USD |
+2.82
|
€39.69M 43.39M USD | €1.20K 1.31K USD | €0.73 0.8 USD | €0.73 0.8 USD | €39.69M 43.39M USD | 0 | -€0.09 -0.09 USD | |
| Vow ASA 213.F | €0.12 0.13 USD |
-0.17
|
€38.50M 42.08M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €38.50M 42.08M USD | 0 | -€0.10 -0.1 USD | |
| Wolftank Group AG WAH.DE | €4.16 4.55 USD |
0
|
€31.69M 34.64M USD | €1.50K 1.64K USD | €4.10 4.48 USD | €4.16 4.55 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | |
| Wolftank Group AG WAH.MU | €4.46 4.88 USD |
0
|
€31.55M 34.49M USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €31.55M 34.49M USD | 0 | -€1.07 -1.1 USD | |
| Wolftank Group AG WAH.F | €4.14 4.53 USD |
+0.98
|
€31.24M 34.15M USD | €307.00 335.59 USD | €3.86 4.22 USD | €4.14 4.53 USD | €31.24M 34.15M USD | 0 | -€1.07 -1.1 USD | |
| QleanAir AB (publ) 9ZJ.F | €1.96 2.14 USD |
-7.55
|
€29.36M 32.1M USD | €200.00 218.63 USD | €1.96 2.14 USD | €2.12 2.32 USD | €29.36M 32.1M USD | 196.00 | €0.01 0.01 USD | |
| Lamor Corporation Oyj GB9.F | €1.05 1.14 USD |
+2.45
|
€28.98M 31.68M USD | €3.00K 3.28K USD | €1.05 1.14 USD | €1.05 1.14 USD | €28.98M 31.68M USD | 0 | -€0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | €0.15 0.17 USD |
+3.69
|
€24.25M 26.51M USD | €8.50K 9.29K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.25M 26.51M USD | 0 | €0.00 0 USD | |
| Ocean GeoLoop AS FQ4.F | €0.28 0.31 USD |
-8.39
|
€22.65M 24.76M USD | €0.00 0 USD | €0.28 0.31 USD | €0.37 0.41 USD | €22.65M 24.76M USD | 0 | -€0.08 -0.08 USD | |
| M Vest Water AS 7YA.F | €0.69 0.75 USD |
-2.28
|
€22.44M 24.53M USD | €725.00 792.52 USD | €0.69 0.75 USD | €0.71 0.78 USD | €22.44M 24.53M USD | 0 | -€0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-14.63
|
€21.35M 23.34M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €21.35M 23.34M USD | 0 | €0.00 0 USD | |
| De.mem Limited DM2.F | €0.06 0.06 USD |
-0.88
|
€19.93M 21.78M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.93M 21.78M USD | 0 | €0.00 0 USD | |
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+27.05
|
€16.32M 17.84M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | |
| UV Germi SA 1NY.SG | €2.74 3 USD |
-2.14
|
€9.67M 10.57M USD | €0.00 0 USD | €2.73 2.98 USD | €2.77 3.03 USD | €9.67M 10.57M USD | 24.90 | €0.11 0.12 USD | |
| BactiQuant A/S 9JX.F | €0.28 0.3 USD |
+3.36
|
€8.78M 9.59M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €8.78M 9.59M USD | 0 | -€0.06 -0.06 USD | |
| UV Germi SA 1NY.F | €2.73 2.98 USD |
0
|
€8.71M 9.52M USD | €6.40K 7K USD | €2.73 2.98 USD | €2.73 2.98 USD | €8.71M 9.52M USD | 15.16 | €0.18 0.2 USD | |
| Sharc International Systems Inc. IWIA.F | €0.02 0.02 USD |
-30.16
|
€5.17M 5.66M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.17M 5.66M USD | 0 | -€0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | €0.08 0.09 USD |
-7.38
|
€2.75M 3.01M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.08 0.09 USD | €2.75M 3.01M USD | 7.78 | €0.01 0.01 USD | |
| Saxlund Group AB (publ) 6WZ.F | €0.00 0.00021 USD |
-75
|
€7.34K 8.02K USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.34K 8.02K USD | 0 | -€2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}