국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
오염 및 처리 제어 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolftank Group AG WAH.DE | €5.85 6.39 USD |
+2.63
|
€30.90M 33.78M USD | €2.46K 2.69K USD | €5.75 6.29 USD | €5.90 6.45 USD | €30.90M 33.78M USD | 0 | -€1.07 -1.1 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.80 43.51 USD |
-1.97
|
€6.68B 7.31B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €6.68B 7.31B USD | 42.79 | €0.93 1.02 USD | ||
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+5.59
|
€5.83B 6.37B USD | €29.00 31.7 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.83B 6.37B USD | 28.89 | €3.27 3.57 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €70.50 77.07 USD |
0
|
€4.06B 4.44B USD | €6.00 6.56 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.06B 4.44B USD | 31.61 | €2.23 2.44 USD | ||
| Kurita Water Industries Ltd. KWI.F | €35.88 39.22 USD |
-0.88
|
€3.95B 4.32B USD | €95.00 103.85 USD | €35.88 39.22 USD | €35.88 39.22 USD | €3.95B 4.32B USD | 32.03 | €1.12 1.22 USD | ||
| Umicore SA NVJP.F | €15.95 17.44 USD |
+1.4
|
€3.84B 4.19B USD | €580.00 634.02 USD | €15.88 17.36 USD | €15.95 17.44 USD | €3.84B 4.19B USD | 32.55 | €0.49 0.54 USD | ||
| Umicore SA NVJ.F | €3.78 4.13 USD |
+1.61
|
€3.78B 4.13B USD | €10.00K 10.93K USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.78B 4.13B USD | 31.50 | €0.12 0.13 USD | ||
| Munters Group AB (publ) 1MS.F | €16.52 18.06 USD |
-1.67
|
€3.02B 3.3B USD | €524.00 572.8 USD | €16.52 18.06 USD | €16.52 18.06 USD | €3.02B 3.3B USD | 42.35 | €0.39 0.43 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.04 1.14 USD |
-0.95
|
€1.86B 2.04B USD | €10.00 10.93 USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.86B 2.04B USD | 6.93 | €0.15 0.16 USD | ||
| CECO Environmental Corp. WCE.F | €51.10 55.86 USD |
-0.97
|
€1.82B 1.99B USD | €25.00 27.33 USD | €51.10 55.86 USD | €51.35 56.13 USD | €1.82B 1.99B USD | 41.88 | €1.22 1.33 USD | ||
| Kanadevia Corporation HZS.F | €5.26 5.75 USD |
-0.85
|
€894.02M 977.29M USD | €30.00 32.79 USD | €5.26 5.75 USD | €5.26 5.75 USD | €894.02M 977.29M USD | 9.06 | €0.58 0.63 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.50 19.13 USD |
+0.57
|
€764.06M 835.22M USD | €40.00 43.73 USD | €17.50 19.13 USD | €17.50 19.13 USD | €764.06M 835.22M USD | 14.00 | €1.25 1.37 USD | ||
| GVS S.p.A. 4YQ.F | €3.75 4.1 USD |
+0.67
|
€720.77M 787.9M USD | €8.69K 9.5K USD | €3.61 3.95 USD | €3.76 4.1 USD | €720.77M 787.9M USD | 28.84 | €0.13 0.14 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.77 4.12 USD |
-0.26
|
€499.46M 545.98M USD | €1.03K 1.12K USD | €3.64 3.98 USD | €3.77 4.12 USD | €499.46M 545.98M USD | 0 | -€0.04 -0.04 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.30 20 USD |
+2.81
|
€422.00M 461.31M USD | €90.00 98.38 USD | €18.30 20 USD | €18.30 20 USD | €422.00M 461.31M USD | 12.44 | €1.47 1.61 USD | ||
| Envipco Holding N.V. E1P0.F | €5.24 5.73 USD |
+1.16
|
€347.42M 379.78M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.24 5.73 USD | €347.42M 379.78M USD | 0 | -€0.18 -0.1 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.60 24.7 USD |
+1.8
|
€273.40M 298.86M USD | €92.00 100.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €273.40M 298.86M USD | 12.98 | €1.74 1.9 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.00 28.42 USD |
0
|
€194.04M 212.11M USD | €93.00 101.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €194.04M 212.11M USD | 17.68 | €1.47 1.61 USD | ||
| Arq, Inc. OXQ1.F | €2.96 3.24 USD |
-1.33
|
€129.20M 141.24M USD | €12.89K 14.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €129.20M 141.24M USD | 0 | -€0.08 -0.08 USD | ||
| Pyrum Innovations AG PYR.F | €28.60 31.26 USD |
+1.78
|
€109.82M 120.05M USD | €60.00 65.59 USD | €28.40 31.05 USD | €29.00 31.7 USD | €109.82M 120.05M USD | 0 | -€2.49 -2.7 USD | ||
| Vow ASA 213.F | €0.27 0.3 USD |
+3.65
|
€83.26M 91.01M USD | €50.00K 54.66K USD | €0.27 0.3 USD | €0.27 0.3 USD | €83.26M 91.01M USD | 0 | -€0.10 -0.1 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+0.94
|
€65.99M 72.14M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.41 1.54 USD |
-4.73
|
€46.03M 50.32M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.54 1.68 USD | €46.03M 50.32M USD | 0 | -€0.09 -0.09 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
-4.95
|
€35.87M 39.21M USD | €5.35K 5.85K USD | €0.49 0.54 USD | €0.55 0.61 USD | €35.87M 39.21M USD | 0 | -€0.06 -0.06 USD | ||
| Wolftank Group AG WAH.F | €5.65 6.18 USD |
+11.88
|
€30.50M 33.34M USD | €1.04K 1.14K USD | €5.40 5.9 USD | €5.90 6.45 USD | €30.50M 33.34M USD | 0 | -€1.07 -1.1 USD | ||
| Wolftank Group AG WAH.MU | €5.40 5.9 USD |
+4.85
|
€28.52M 31.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €28.52M 31.18M USD | 0 | -€1.07 -1.1 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.75 1.91 USD |
+1.16
|
€27.96M 30.56M USD | €200.00 218.63 USD | €1.70 1.85 USD | €1.82 1.98 USD | €27.96M 30.56M USD | 29.08 | €0.06 0.07 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.50 0.55 USD |
-12.28
|
€26.64M 29.12M USD | €4.00 4.37 USD | €0.50 0.55 USD | €0.50 0.55 USD | €26.64M 29.12M USD | 0 | -€0.09 -0.09 USD | ||
| Lamor Corporation Oyj GB9.F | €0.98 1.07 USD |
-2.77
|
€26.47M 28.94M USD | €3.00K 3.28K USD | €0.98 1.07 USD | €0.98 1.07 USD | €26.47M 28.94M USD | 0 | -€0.01 -0.01 USD | ||
| M Vest Water AS 7YA.F | €0.63 0.69 USD |
+1.28
|
€23.17M 25.32M USD | €725.00 792.52 USD | €0.62 0.68 USD | €0.64 0.7 USD | €23.17M 25.32M USD | 0 | -€0.06 -0.06 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
-2.17
|
€22.56M 24.66M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.16 USD | €22.56M 24.66M USD | 13.55 | €0.01 0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
0
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
+3.12
|
€19.42M 21.23M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
| BactiQuant A/S 9JX.F | €0.41 0.45 USD |
-1.9
|
€16.13M 17.63M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €16.13M 17.63M USD | 0 | -€0.06 -0.06 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-0.85
|
€14.84M 16.22M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.84M 16.22M USD | 0 | €0.00 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.24 0.26 USD |
-0.83
|
€14.56M 15.92M USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.27 USD | €14.56M 15.92M USD | 0 | -€0.08 -0.08 USD | ||
| UV Germi SA 1NY.SG | €2.75 3.01 USD |
+0.36
|
€9.70M 10.61M USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €9.70M 10.61M USD | 25.00 | €0.11 0.12 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.04 0.04 USD |
0
|
€9.58M 10.47M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €9.58M 10.47M USD | 0 | -€0.01 -0.01 USD | ||
| UV Germi SA 1NY.F | €2.75 3.01 USD |
+0.36
|
€8.77M 9.59M USD | €6.00 6.56 USD | €2.75 3.01 USD | €2.75 3.01 USD | €8.77M 9.59M USD | 15.27 | €0.18 0.2 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-1.14
|
€2.78M 3.04M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.78M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}