국가: 독일 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Stuttgart (1)
- XETRA (2)
산업 유통 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
0
|
€67.10M 73.35M USD | €10.34K 11.3K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.10M 73.35M USD | 0 | -€0.35 -0.3 USD | ||
| Fastenal Company FAS.F | €34.53 37.74 USD |
+0.89
|
€39.64B 43.33B USD | €100.00 109.31 USD | €34.53 37.74 USD | €34.53 37.74 USD | €39.64B 43.33B USD | 37.52 | €0.92 1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €807.80 883.03 USD |
+0.85
|
€39.06B 42.7B USD | €10.00 10.93 USD | €807.80 883.03 USD | €807.80 883.03 USD | €39.06B 42.7B USD | 26.05 | €31.00 33.89 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 25.78 | €11.17 12.21 USD | ||
| Watsco, Inc. WC3.F | €291.80 318.98 USD |
-1.25
|
€11.86B 12.96B USD | €4.00 4.37 USD | €291.80 318.98 USD | €291.80 318.98 USD | €11.86B 12.96B USD | 26.12 | €11.17 12.21 USD | ||
| WESCO International, Inc. WP7.F | €224.00 244.86 USD |
0
|
€10.90B 11.91B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.90B 11.91B USD | 20.23 | €11.07 12.1 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.14 | €9.03 9.87 USD | ||
| Diploma PLC DP9.F | €61.00 66.68 USD |
+1.67
|
€8.18B 8.94B USD | €150.00 163.97 USD | €60.00 65.59 USD | €61.00 66.68 USD | €8.18B 8.94B USD | 39.10 | €1.56 1.71 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.01
|
€8.17B 8.93B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| Pool Corporation SP1.F | €209.30 228.79 USD |
+2.9
|
€7.80B 8.52B USD | €20.00 21.86 USD | €209.30 228.79 USD | €209.30 228.79 USD | €7.80B 8.52B USD | 21.98 | €9.52 10.41 USD | ||
| Indutrade AB (publ) I1M.F | €20.92 22.87 USD |
+0.38
|
€7.70B 8.42B USD | €50.00 54.66 USD | €20.92 22.87 USD | €20.92 22.87 USD | €7.70B 8.42B USD | 31.69 | €0.66 0.72 USD | ||
| Addtech AB (publ.) AZZ2.F | €28.40 31.05 USD |
+1.87
|
€7.66B 8.38B USD | €270.00 295.15 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.66B 8.38B USD | 42.38 | €0.67 0.73 USD | ||
| Andritz AG AZ2.F | €62.60 68.43 USD |
+0.32
|
€6.30B 6.89B USD | €25.00 27.33 USD | €62.60 68.43 USD | €62.60 68.43 USD | €6.30B 6.89B USD | 13.46 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €62.85 68.7 USD |
-0.16
|
€6.27B 6.86B USD | €1.00 1.09 USD | €62.85 68.7 USD | €62.85 68.7 USD | €6.27B 6.86B USD | 13.51 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €45.00 49.19 USD |
0
|
€6.16B 6.73B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.16B 6.73B USD | 17.44 | €2.58 2.82 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €116.00 126.8 USD |
+3.57
|
€5.26B 5.75B USD | €20.00 21.86 USD | €116.00 126.8 USD | €116.00 126.8 USD | €5.26B 5.75B USD | 43.12 | €2.69 2.94 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €75.94 83.01 USD |
+1.42
|
€4.30B 4.7B USD | €28.00 30.61 USD | €75.94 83.01 USD | €75.94 83.01 USD | €4.30B 4.7B USD | 24.49 | €3.10 3.39 USD | ||
| RS Group plc ECN.F | €6.47 7.07 USD |
+1.89
|
€3.04B 3.32B USD | €500.00 546.57 USD | €6.47 7.07 USD | €6.47 7.07 USD | €3.04B 3.32B USD | 17.02 | €0.38 0.42 USD | ||
| Grafton Group plc GN5.F | €10.32 11.28 USD |
+3.18
|
€1.99B 2.18B USD | €100.00 109.31 USD | €10.32 11.28 USD | €10.32 11.28 USD | €1.99B 2.18B USD | 12.90 | €0.80 0.87 USD | ||
| Russel Metals Inc. RMZ.F | €24.80 27.11 USD |
+0.81
|
€1.40B 1.53B USD | €16.00 17.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.40B 1.53B USD | 13.77 | €1.80 1.97 USD | ||
| DXP Enterprises, Inc. DX7.F | €79.00 86.36 USD |
+8.22
|
€1.29B 1.41B USD | €230.00 251.42 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.29B 1.41B USD | 17.24 | €4.58 5.01 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.80 26.02 USD |
+2.59
|
€1.11B 1.22B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Momentum Group AB (publ) X64.F | €13.54 14.8 USD |
+0.15
|
€676.30M 739.28M USD | €87.00 95.1 USD | €13.54 14.8 USD | €13.54 14.8 USD | €676.30M 739.28M USD | 41.03 | €0.33 0.36 USD | ||
| Thermador Groupe SA T8DA.F | €71.50 78.16 USD |
+0.14
|
€665.64M 727.64M USD | €42.00 45.91 USD | €71.50 78.16 USD | €71.50 78.16 USD | €665.64M 727.64M USD | 16.55 | €4.32 4.72 USD | ||
| Alligo AB (publ) 1MH.F | €10.36 11.32 USD |
+1.37
|
€539.14M 589.35M USD | €100.00 109.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €539.14M 589.35M USD | 23.02 | €0.45 0.49 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+3.64
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Samse SA 78S.F | €123.50 135 USD |
+1.23
|
€456.59M 499.11M USD | €8.00 8.75 USD | €123.50 135 USD | €123.50 135 USD | €456.59M 499.11M USD | 22.49 | €5.49 6 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €51.50 56.3 USD |
+7.74
|
€414.17M 452.75M USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €414.17M 452.75M USD | 34.10 | €1.51 1.65 USD | ||
| Titan Machinery Inc. 3TY.F | €16.60 18.15 USD |
+17.73
|
€388.24M 424.4M USD | €80.00 87.45 USD | €16.60 18.15 USD | €16.60 18.15 USD | €388.24M 424.4M USD | 0 | -€2.36 -2.5 USD | ||
| Meko AB (publ) 1OM.F | €6.40 7 USD |
+3.9
|
€371.05M 405.6M USD | €65.00 71.05 USD | €6.40 7 USD | €6.40 7 USD | €371.05M 405.6M USD | 91.42 | €0.07 0.08 USD | ||
| Wajax Corporation 5WJ.F | €16.90 18.47 USD |
-0.59
|
€369.17M 403.55M USD | €35.00 38.26 USD | €16.90 18.47 USD | €16.90 18.47 USD | €369.17M 403.55M USD | 13.10 | €1.29 1.41 USD | ||
| A.L.A. società per azioni 8WD.F | €35.80 39.13 USD |
0
|
€324.20M 354.39M USD | €140.00 153.04 USD | €34.00 37.17 USD | €35.80 39.13 USD | €324.20M 354.39M USD | 14.67 | €2.44 2.67 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.40 13.55 USD |
+1.64
|
€267.75M 292.68M USD | €20.00 21.86 USD | €12.36 13.51 USD | €12.40 13.55 USD | €267.75M 292.68M USD | 13.77 | €0.90 0.98 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€198.78M 217.29M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €198.78M 217.29M USD | 7.46 | €0.03 0.03 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 43.52 | €0.34 0.37 USD | ||
| Brickability Group Plc 71T.F | €0.55 0.6 USD |
+1.85
|
€189.99M 207.69M USD | €900.00 983.82 USD | €0.55 0.6 USD | €0.55 0.6 USD | €189.99M 207.69M USD | 13.75 | €0.04 0.04 USD | ||
| Invicta Holdings Limited I5J.F | €1.84 2.01 USD |
+0.55
|
€176.83M 193.3M USD | €200.00 218.63 USD | €1.84 2.01 USD | €1.84 2.01 USD | €176.83M 193.3M USD | 4.71 | €0.39 0.43 USD | ||
| SIG plc QIG.F | €0.09 0.1 USD |
+1.12
|
€110.94M 121.28M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €110.94M 121.28M USD | 0 | -€0.07 -0.07 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.72 1.88 USD |
+1.18
|
€88.66M 96.91M USD | €2.70K 2.95K USD | €1.72 1.88 USD | €1.72 1.88 USD | €88.66M 96.91M USD | 5.73 | €0.30 0.33 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.73 1.89 USD |
0
|
€85.99M 94M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €85.99M 94M USD | 5.76 | €0.30 0.33 USD | ||
| Ferronordic AB (publ) AA4.F | €4.03 4.41 USD |
-1.1
|
€60.68M 66.33M USD | €350.00 382.6 USD | €3.97 4.34 USD | €4.03 4.41 USD | €60.68M 66.33M USD | 0 | -€1.28 -1.3 USD | ||
| Nordwest Handel AG NWX.F | €18.40 20.11 USD |
0
|
€58.97M 64.46M USD | €47.00 51.38 USD | €18.40 20.11 USD | €18.40 20.11 USD | €58.97M 64.46M USD | 6.52 | €2.82 3.08 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
-3.59
|
€52.89M 57.82M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.89M 57.82M USD | 0 | -€0.01 -0.01 USD | ||
| Lords Group Trading plc 7S6.F | €0.26 0.28 USD |
-1.53
|
€44.27M 48.39M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.29 USD | €44.27M 48.39M USD | 0 | -€0.02 -0.02 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.51 0.56 USD |
-0.97
|
€34.60M 37.82M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.56 USD | €34.60M 37.82M USD | 0 | -€0.49 -0.5 USD | ||
| Tura Group AB 8WO.F | €0.43 0.47 USD |
0
|
€23.59M 25.79M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.59M 25.79M USD | 42.60 | €0.01 0.01 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€23.19M 25.35M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.19M 25.35M USD | 1.94 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}