국가: 독일 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Stuttgart (1)
- XETRA (2)
산업 유통 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-0.15
|
€58.88M 64.37M USD | €2.80K 3.06K USD | €0.14 0.15 USD | €0.14 0.15 USD | €58.88M 64.37M USD | 0 | -€0.35 -0.3 USD | ||
| W.W. Grainger, Inc. GWW.F | €870.80 951.9 USD |
+0.14
|
€42.11B 46.03B USD | €2.00 2.19 USD | €870.80 951.9 USD | €870.80 951.9 USD | €42.11B 46.03B USD | 28.60 | €30.44 33.28 USD | ||
| Fastenal Company FAS.F | €36.15 39.51 USD |
+0.19
|
€41.50B 45.36B USD | €10.00 10.93 USD | €36.15 39.51 USD | €36.15 39.51 USD | €41.50B 45.36B USD | 39.71 | €0.91 0.99 USD | ||
| Watsco, Inc. WC30.F | €284.00 310.45 USD |
0
|
€11.82B 12.92B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €11.82B 12.92B USD | 25.91 | €10.96 11.98 USD | ||
| Watsco, Inc. WC3.F | €290.10 317.12 USD |
-0.72
|
€11.79B 12.89B USD | €15.00 16.4 USD | €290.10 317.12 USD | €290.10 317.12 USD | €11.79B 12.89B USD | 26.46 | €10.96 11.98 USD | ||
| WESCO International, Inc. WP7.F | €218.00 238.3 USD |
-0.91
|
€10.60B 11.59B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €10.60B 11.59B USD | 20.09 | €10.85 11.86 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €216.00 236.12 USD |
-1.82
|
€8.47B 9.26B USD | €20.00 21.86 USD | €216.00 236.12 USD | €216.00 236.12 USD | €8.47B 9.26B USD | 24.43 | €8.84 9.66 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.50 33.34 USD |
-0.97
|
€8.23B 9B USD | €230.00 251.42 USD | €30.50 33.34 USD | €30.50 33.34 USD | €8.23B 9B USD | 44.85 | €0.68 0.74 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
-1.96
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.73 | €3.74 4.09 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
0
|
€8.15B 8.91B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €8.15B 8.91B USD | 38.21 | €1.57 1.72 USD | ||
| Indutrade AB (publ) I1M.F | €21.50 23.5 USD |
-0.37
|
€7.91B 8.65B USD | €50.00 54.66 USD | €21.50 23.5 USD | €21.50 23.5 USD | €7.91B 8.65B USD | 32.08 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €199.75 218.35 USD |
-1.75
|
€7.44B 8.13B USD | €30.00 32.79 USD | €199.75 218.35 USD | €199.75 218.35 USD | €7.44B 8.13B USD | 21.36 | €9.35 10.22 USD | ||
| Andritz AG AZ2.DE | €63.70 69.63 USD |
+0.47
|
€6.36B 6.95B USD | €18.00 19.68 USD | €63.15 69.03 USD | €63.70 69.63 USD | €6.36B 6.95B USD | 13.69 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €62.35 68.16 USD |
-0.24
|
€6.28B 6.86B USD | €197.00 215.35 USD | €62.35 68.16 USD | €62.35 68.16 USD | €6.28B 6.86B USD | 13.40 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €45.40 49.63 USD |
-1.73
|
€6.21B 6.79B USD | €196.00 214.25 USD | €45.40 49.63 USD | €45.40 49.63 USD | €6.21B 6.79B USD | 17.46 | €2.60 2.84 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-1.83
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.53 | €2.64 2.89 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €72.22 78.95 USD |
-3.22
|
€4.03B 4.4B USD | €5.00 5.47 USD | €72.22 78.95 USD | €72.22 78.95 USD | €4.03B 4.4B USD | 23.75 | €3.04 3.32 USD | ||
| RS Group plc ECN.F | €7.49 8.18 USD |
-0.73
|
€3.51B 3.84B USD | €500.00 546.57 USD | €7.49 8.18 USD | €7.49 8.18 USD | €3.51B 3.84B USD | 19.19 | €0.39 0.43 USD | ||
| Grafton Group plc GN5.F | €10.64 11.64 USD |
+1.08
|
€2.06B 2.25B USD | €302.00 330.13 USD | €10.64 11.64 USD | €10.64 11.64 USD | €2.06B 2.25B USD | 12.67 | €0.84 0.92 USD | ||
| Russel Metals Inc. RMZ.F | €26.60 29.08 USD |
-0.75
|
€1.50B 1.64B USD | €66.00 72.15 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.50B 1.64B USD | 14.69 | €1.81 1.98 USD | ||
| DXP Enterprises, Inc. DX7.F | €90.00 98.38 USD |
-1.64
|
€1.47B 1.6B USD | €230.00 251.42 USD | €90.00 98.38 USD | €90.00 98.38 USD | €1.47B 1.6B USD | 20.04 | €4.49 4.91 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €24.20 26.45 USD |
-1.63
|
€1.13B 1.24B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.13B 1.24B USD | 0 | -€0.20 -0.2 USD | ||
| Momentum Group AB (publ) X64.F | €14.18 15.5 USD |
-1.12
|
€708.26M 774.23M USD | €350.00 382.6 USD | €14.18 15.5 USD | €14.18 15.5 USD | €708.26M 774.23M USD | 41.70 | €0.34 0.37 USD | ||
| Thermador Groupe SA T8DA.F | €75.60 82.64 USD |
+0.93
|
€703.81M 769.36M USD | €9.00 9.84 USD | €75.60 82.64 USD | €75.60 82.64 USD | €703.81M 769.36M USD | 17.49 | €4.32 4.72 USD | ||
| Alligo AB (publ) 1MH.F | €10.68 11.67 USD |
-1.66
|
€555.79M 607.56M USD | €100.00 109.31 USD | €10.68 11.67 USD | €10.68 11.67 USD | €555.79M 607.56M USD | 23.21 | €0.46 0.5 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
0
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Samse SA 78S.F | €119.00 130.08 USD |
-0.83
|
€439.95M 480.93M USD | €17.00 18.58 USD | €119.00 130.08 USD | €119.00 130.08 USD | €439.95M 480.93M USD | 21.63 | €5.50 6.01 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €53.00 57.94 USD |
-2.75
|
€426.24M 465.93M USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €426.24M 465.93M USD | 35.81 | €1.48 1.62 USD | ||
| Wajax Corporation 5WJ.F | €17.20 18.8 USD |
-0.58
|
€375.72M 410.72M USD | €35.00 38.26 USD | €17.20 18.8 USD | €17.20 18.8 USD | €375.72M 410.72M USD | 13.33 | €1.29 1.41 USD | ||
| Meko AB (publ) 1OM.F | €6.44 7.04 USD |
-1.23
|
€373.36M 408.14M USD | €65.00 71.05 USD | €6.44 7.04 USD | €6.44 7.04 USD | €373.36M 408.14M USD | 92.00 | €0.07 0.08 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.30 37.49 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Titan Machinery Inc. 3TY.F | €13.70 14.98 USD |
-0.72
|
€320.17M 349.99M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €320.17M 349.99M USD | 0 | -€2.32 -2.5 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.90 13.01 USD |
-1.33
|
€256.95M 280.88M USD | €20.00 21.86 USD | €11.90 13.01 USD | €12.00 13.12 USD | €256.95M 280.88M USD | 13.22 | €0.90 0.98 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
-0.88
|
€193.45M 211.46M USD | €50.00 54.66 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.22 USD |
-1.49
|
€176.59M 193.04M USD | €5.79K 6.33K USD | €0.20 0.22 USD | €0.20 0.22 USD | €176.59M 193.04M USD | 6.63 | €0.03 0.03 USD | ||
| Invicta Holdings Limited I5J.F | €1.72 1.88 USD |
-3.37
|
€151.94M 166.09M USD | €200.00 218.63 USD | €1.72 1.88 USD | €1.72 1.88 USD | €151.94M 166.09M USD | 4.29 | €0.40 0.44 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+1.02
|
€122.04M 133.4M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €122.04M 133.4M USD | 0 | -€0.07 -0.07 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.71 1.87 USD |
+0.59
|
€88.14M 96.35M USD | €6.00K 6.56K USD | €1.71 1.87 USD | €1.71 1.87 USD | €88.14M 96.35M USD | 5.70 | €0.30 0.33 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 1.9 USD |
0
|
€86.48M 94.54M USD | €6.72K 7.34K USD | €1.71 1.87 USD | €1.75 1.91 USD | €86.48M 94.54M USD | 5.79 | €0.30 0.33 USD | ||
| Ferronordic AB (publ) AA4.F | €3.98 4.35 USD |
-0.87
|
€59.92M 65.51M USD | €8.00 8.75 USD | €3.98 4.35 USD | €4.02 4.39 USD | €59.92M 65.51M USD | 0 | -€1.29 -1.4 USD | ||
| Nordwest Handel AG NWX.F | €18.20 19.9 USD |
-1.62
|
€58.33M 63.76M USD | €250.00 273.28 USD | €18.00 19.68 USD | €18.20 19.9 USD | €58.33M 63.76M USD | 6.45 | €2.82 3.08 USD | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
+0.39
|
€51.02M 55.77M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.02M 55.77M USD | 0 | -€0.01 -0.01 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
0
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.46M 43.14M USD | 0 | -€0.02 -0.02 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.57 USD |
0
|
€35.28M 38.56M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €35.28M 38.56M USD | 0 | -€0.49 -0.5 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-2.5
|
€23.19M 25.35M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.19M 25.35M USD | 0 | €0.00 0 USD | ||
| Tura Group AB 8WO.F | €0.38 0.42 USD |
-0.52
|
€20.46M 22.36M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €20.46M 22.36M USD | 19.19 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}