결과 페이지 86 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€150.55M 164.57M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €150.55M 164.57M USD | 0 | -€0.05 -0.05 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.85 2.02 USD |
-26
|
€150.30M 164.3M USD | €4.20K 4.59K USD | €1.85 2.02 USD | €1.85 2.02 USD | €150.30M 164.3M USD | 0 | -€0.64 -0.6 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-13.04
|
€149.93M 163.89M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €149.93M 163.89M USD | 0 | -€1.52 -1.6 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.44 0.48 USD |
+2.55
|
€149.85M 163.81M USD | €2.30K 2.51K USD | €0.44 0.48 USD | €0.44 0.48 USD | €149.85M 163.81M USD | 14.76 | €0.03 0.03 USD | ||
| Emak S.p.A. EK4.SG | €0.84 0.92 USD |
+0.48
|
€149.75M 163.7M USD | €0.00 0 USD | €0.82 0.9 USD | €0.84 0.92 USD | €149.75M 163.7M USD | 6.79 | €0.12 0.14 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.36
|
€149.74M 163.69M USD | €15.00K 16.4K USD | €0.14 0.15 USD | €0.14 0.16 USD | €149.74M 163.69M USD | 0 | -€0.02 -0.02 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+20.9
|
€149.73M 163.68M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €149.73M 163.68M USD | 4.04 | €0.01 0.01 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.04 2.23 USD |
0
|
€149.70M 163.64M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.04 2.23 USD | €149.70M 163.64M USD | 0 | -€0.70 -0.7 USD | ||
| Dialight plc 3HQ.SG | €3.38 3.69 USD |
0
|
€149.62M 163.55M USD | €0.00 0 USD | €3.38 3.69 USD | €3.42 3.74 USD | €149.62M 163.55M USD | 0 | -€0.36 -0.3 USD | ||
| Gesco SE GSC1.F | €13.80 15.09 USD |
-0.72
|
€149.54M 163.46M USD | €230.00 251.42 USD | €13.80 15.09 USD | €13.80 15.09 USD | €149.54M 163.46M USD | 19.43 | €0.71 0.78 USD | ||
| United Security Bancshares 4QR.F | €8.50 9.29 USD |
+0.59
|
€149.39M 163.31M USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €149.39M 163.31M USD | 15.17 | €0.56 0.61 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| Exagen Inc. E08A.F | €6.55 7.16 USD |
0
|
€148.44M 162.27M USD | €230.00 251.42 USD | €6.55 7.16 USD | €6.55 7.16 USD | €148.44M 162.27M USD | 0 | -€0.80 -0.8 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.02 0.02 USD |
+73.68
|
€148.14M 161.93M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.14M 161.93M USD | 0 | €0.00 0 USD | ||
| Adocia SA A89.F | €8.09 8.84 USD |
+1.63
|
€148.03M 161.82M USD | €970.00 1.06K USD | €8.09 8.84 USD | €8.09 8.84 USD | €148.03M 161.82M USD | 0 | -€0.94 -1.02 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.89 USD |
+0.62
|
€147.91M 161.69M USD | €750.00 819.85 USD | €0.82 0.89 USD | €0.82 0.89 USD | €147.91M 161.69M USD | 0 | -€0.03 -0.03 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €99.00 108.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.90 7.54 USD |
+0.88
|
€147.80M 161.57M USD | €777.00 849.37 USD | €6.86 7.5 USD | €6.92 7.56 USD | €147.80M 161.57M USD | 0 | -€0.85 -0.9 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
0
|
€147.80M 161.56M USD | €5.00 5.47 USD | €18.70 20.44 USD | €19.00 20.77 USD | €147.80M 161.56M USD | 12.33 | €1.54 1.68 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
0
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| Precia S.A. P1E0.F | €26.50 28.97 USD |
+0.38
|
€147.48M 161.22M USD | €24.00 26.24 USD | €26.50 28.97 USD | €26.50 28.97 USD | €147.48M 161.22M USD | 12.99 | €2.04 2.23 USD | ||
| Oncopeptides AB (publ) OND.F | €0.50 0.55 USD |
+9.65
|
€147.43M 161.16M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.50 0.55 USD | €147.43M 161.16M USD | 0 | -€0.10 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.56 3.89 USD |
0
|
€147.29M 161.01M USD | €483.00 527.98 USD | €3.56 3.89 USD | €3.56 3.89 USD | €147.29M 161.01M USD | 16.95 | €0.21 0.23 USD | ||
| Funko, Inc. FU2.F | €2.69 2.94 USD |
+3.03
|
€147.26M 160.97M USD | €14.31K 15.64K USD | €2.62 2.86 USD | €2.69 2.94 USD | €147.26M 160.97M USD | 0 | -€1.09 -1.1 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.80 20.55 USD |
+0.53
|
€147.22M 160.93M USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €147.22M 160.93M USD | 12.20 | €1.54 1.68 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
+1.57
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.63 0.68 USD | €0.65 0.71 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
-0.88
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
-1.49
|
€146.94M 160.63M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €146.94M 160.63M USD | 8.80 | €0.03 0.03 USD | ||
| Azerion Group N.V. 9Q9.F | €1.12 1.22 USD |
+3.7
|
€146.55M 160.2M USD | €20.00K 21.86K USD | €1.12 1.22 USD | €1.12 1.22 USD | €146.55M 160.2M USD | 0 | -€0.42 -0.4 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.53 2.77 USD |
+3.69
|
€146.02M 159.62M USD | €50.00 54.66 USD | €2.53 2.77 USD | €2.53 2.77 USD | €146.02M 159.62M USD | 7.02 | €0.36 0.39 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
+0.75
|
€145.75M 159.33M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €145.75M 159.33M USD | 1.91 | €0.14 0.15 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.04 3.32 USD |
0
|
€145.63M 159.19M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €145.63M 159.19M USD | 4.05 | €0.75 0.82 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€145.57M 159.13M USD | €320.00K 349.8K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €145.57M 159.13M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
-0.9
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €145.50M 159.05M USD | 0 | -€1.43 -1.5 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
-0.84
|
€145.48M 159.03M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€145.22M 158.75M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €145.22M 158.75M USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.F | €1.06 1.15 USD |
-5.8
|
€145.09M 158.61M USD | €3.00K 3.28K USD | €1.06 1.15 USD | €1.12 1.22 USD | €145.09M 158.61M USD | 0 | -€0.28 -0.3 USD | ||
| HKScan Oyj HK4.SG | €1.46 1.59 USD |
0
|
€144.76M 158.24M USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €144.76M 158.24M USD | 0 | -€0.00 -0.002 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.90 5.36 USD |
-0.1
|
€144.70M 158.17M USD | €100.00 109.31 USD | €4.89 5.34 USD | €4.97 5.43 USD | €144.70M 158.17M USD | 54.44 | €0.09 0.1 USD | ||
| AGROB Immobilien AG AGR.MU | €38.60 42.2 USD |
0
|
€144.65M 158.12M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €144.65M 158.12M USD | 61.36 | €0.63 0.69 USD | ||
| The Korea Fund, Inc. KOF1.F | €27.00 29.51 USD |
-4.93
|
€144.57M 158.03M USD | €4.00 4.37 USD | €27.00 29.51 USD | €28.40 31.05 USD | €144.57M 158.03M USD | 19.49 | €1.39 1.51 USD | ||
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
0
|
€144.38M 157.83M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €144.38M 157.83M USD | 11.00 | €0.28 0.31 USD | ||
| Instabank ASA 93V.F | €0.30 0.33 USD |
+1.02
|
€144.28M 157.72M USD | €1.65K 1.8K USD | €0.26 0.28 USD | €0.30 0.33 USD | €144.28M 157.72M USD | 14.90 | €0.02 0.02 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.87 3.14 USD |
-3.82
|
€144.18M 157.61M USD | €80.00 87.45 USD | €2.87 3.13 USD | €2.99 3.26 USD | €144.18M 157.61M USD | 0 | -€1.91 -2.08 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. O6M.F | €1.02 1.11 USD |
-0.97
|
€143.10M 156.43M USD | €1.40K 1.53K USD | €0.99 1.08 USD | €1.08 1.18 USD | €143.10M 156.43M USD | 0 | -€0.08 -0.08 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.80 3.06 USD |
0
|
€143.10M 156.43M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €143.10M 156.43M USD | 0 | -€0.32 -0.3 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.07 USD |
+3.15
|
€143.02M 156.33M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €143.02M 156.33M USD | 0 | €0.00 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.15 6.72 USD |
0
|
€142.94M 156.26M USD | €750.00 819.85 USD | €6.15 6.72 USD | €6.15 6.72 USD | €142.94M 156.26M USD | 16.62 | €0.37 0.4 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €16.96 18.54 USD |
-0.82
|
€142.68M 155.97M USD | €154.00 168.34 USD | €16.96 18.54 USD | €17.10 18.69 USD | €142.68M 155.97M USD | 6.81 | €2.49 2.72 USD | ||
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
0
|
€142.59M 155.87M USD | €3.20K 3.5K USD | €10.90 11.92 USD | €10.90 11.92 USD | €142.59M 155.87M USD | 8.07 | €1.35 1.48 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.2 USD |
0
|
€142.17M 155.41M USD | €22.00 24.05 USD | €0.19 0.2 USD | €0.19 0.2 USD | €142.17M 155.41M USD | 0 | -€0.06 -0.06 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.80 6.34 USD |
+1.22
|
€142.08M 155.31M USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €142.08M 155.31M USD | 0 | -€0.07 -0.07 USD | ||
| First Internet Bancorp 45H.F | €16.00 17.49 USD |
0
|
€142.01M 155.23M USD | €40.00 43.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €142.01M 155.23M USD | 0 | -€3.28 -3.5 USD | ||
| FERRO S.A. 0MN.F | €6.44 7.04 USD |
-2.13
|
€141.90M 155.11M USD | €3.00 3.28 USD | €6.44 7.04 USD | €6.44 7.04 USD | €141.90M 155.11M USD | 9.47 | €0.68 0.74 USD | ||
| Dialight plc 3HQ.F | €3.56 3.89 USD |
-0.56
|
€141.65M 154.84M USD | €1.20K 1.31K USD | €3.56 3.89 USD | €3.56 3.89 USD | €141.65M 154.84M USD | 22.25 | €0.16 0.17 USD | ||
| lastminute.com N.V. 09B.F | €13.00 14.21 USD |
+0.78
|
€141.35M 154.52M USD | €750.00 819.85 USD | €13.00 14.21 USD | €13.00 14.21 USD | €141.35M 154.52M USD | 14.28 | €0.91 0.99 USD | ||
| AnGes, Inc. AJW.F | €0.34 0.37 USD |
+2.42
|
€141.20M 154.35M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.39 USD | €141.20M 154.35M USD | 0 | -€0.63 -0.6 USD | ||
| Treatt plc 5TT.F | €2.38 2.6 USD |
+1.71
|
€141.13M 154.28M USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.40 2.62 USD | €141.13M 154.28M USD | 11.33 | €0.21 0.23 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.08 1.18 USD |
-0.92
|
€141.12M 154.26M USD | €15.00K 16.4K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.12M 154.26M USD | 0 | -€2.21 -2.4 USD | ||
| Baozun Inc. 2BZ.F | €0.78 0.85 USD |
-1.01
|
€141.08M 154.22M USD | €240.00 262.35 USD | €0.78 0.85 USD | €0.78 0.85 USD | €141.08M 154.22M USD | 0 | -€0.13 -0.1 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
+1.9
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| Annovis Bio, Inc. 07X.F | €4.61 5.04 USD |
+9.24
|
€140.58M 153.68M USD | €10.70K 11.7K USD | €4.23 4.62 USD | €4.61 5.04 USD | €140.58M 153.68M USD | 0 | -€1.24 -1.3 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.10 17.6 USD |
+0.63
|
€140.58M 153.68M USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.10 17.6 USD | €140.58M 153.68M USD | 20.12 | €0.80 0.87 USD | ||
| Fossil Group, Inc. FSL.F | €2.49 2.72 USD |
-3.27
|
€140.18M 153.23M USD | €176.00 192.39 USD | €2.49 2.72 USD | €2.49 2.72 USD | €140.18M 153.23M USD | 0 | -€1.09 -1.1 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €6.60 7.21 USD |
+1.54
|
€140.14M 153.19M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €140.14M 153.19M USD | 0 | -€5.06 -5.5 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.04 1.14 USD |
0
|
€139.97M 153.01M USD | €10.00K 10.93K USD | €1.04 1.14 USD | €1.04 1.14 USD | €139.97M 153.01M USD | 104.00 | €0.01 0.01 USD | ||
| Stoneridge, Inc. 2GX.F | €4.76 5.2 USD |
0
|
€139.80M 152.82M USD | €714.00 780.5 USD | €4.76 5.2 USD | €4.76 5.2 USD | €139.80M 152.82M USD | 0 | -€0.99 -1.08 USD | ||
| ABIONYX Pharma SA 609.F | €4.03 4.4 USD |
-1.35
|
€139.73M 152.74M USD | €10.00 10.93 USD | €4.03 4.4 USD | €4.03 4.4 USD | €139.73M 152.74M USD | 0 | -€0.13 -0.1 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
0
|
€139.44M 152.42M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €139.44M 152.42M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.72
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.15 16.56 USD |
+2.02
|
€139.21M 152.17M USD | €150.00 163.97 USD | €14.90 16.29 USD | €15.15 16.56 USD | €139.21M 152.17M USD | 31.56 | €0.48 0.52 USD | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
-1.62
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| Keyrus S.A. 5UP.F | €8.28 9.05 USD |
+0.24
|
€139.04M 151.99M USD | €116.00 126.8 USD | €8.06 8.81 USD | €8.28 9.05 USD | €139.04M 151.99M USD | 8.90 | €0.93 1.02 USD | ||
| Masterflex SE MZX.DE | €14.45 15.8 USD |
+0.7
|
€138.98M 151.93M USD | €202.00 220.81 USD | €14.25 15.58 USD | €14.60 15.96 USD | €138.98M 151.93M USD | 15.53 | €0.93 1.02 USD | ||
| White Gold Corp. 29W.F | €0.63 0.69 USD |
+1.61
|
€138.98M 151.93M USD | €200.00 218.63 USD | €0.63 0.69 USD | €0.63 0.69 USD | €138.98M 151.93M USD | 0 | -€0.01 -0.01 USD | ||
| Resources Connection, Inc. RCO.F | €4.10 4.48 USD |
+0.49
|
€138.91M 151.85M USD | €60.00 65.59 USD | €4.08 4.46 USD | €4.10 4.48 USD | €138.91M 151.85M USD | 0 | -€4.91 -5.3 USD | ||
| ABIONYX Pharma SA 609.SG | €3.93 4.3 USD |
+0.13
|
€138.89M 151.82M USD | €0.00 0 USD | €3.92 4.28 USD | €3.99 4.36 USD | €138.89M 151.82M USD | 0 | -€0.13 -0.1 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €122.00 133.36 USD |
+0.83
|
€138.77M 151.7M USD | €23.00 25.14 USD | €116.50 127.35 USD | €122.00 133.36 USD | €138.77M 151.7M USD | 14.47 | €8.43 9.22 USD | ||
| Castings P.L.C. 9Z9.SG | €2.96 3.24 USD |
0
|
€138.49M 151.39M USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €138.49M 151.39M USD | 22.76 | €0.13 0.14 USD | ||
| Knaus Tabbert AG KTA.F | €13.34 14.58 USD |
-0.45
|
€138.43M 151.33M USD | €10.00 10.93 USD | €13.34 14.58 USD | €13.34 14.58 USD | €138.43M 151.33M USD | 0 | -€6.76 -7.3 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
0
|
€138.14M 151M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €138.14M 151M USD | 23.19 | €0.01 0.01 USD | ||
| Masterflex SE MZX.F | €14.35 15.69 USD |
+1.41
|
€138.02M 150.88M USD | €400.00 437.25 USD | €13.95 15.25 USD | €14.35 15.69 USD | €138.02M 150.88M USD | 15.43 | €0.93 1.02 USD | ||
| Photocure ASA PHS.F | €5.12 5.6 USD |
+0.79
|
€137.92M 150.77M USD | €1.27K 1.39K USD | €5.12 5.6 USD | €5.12 5.6 USD | €137.92M 150.77M USD | 512.00 | €0.01 0.01 USD | ||
| 4basebio PLC 88Q.DU | €8.00 8.75 USD |
0
|
€137.89M 150.73M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €137.89M 150.73M USD | 0 | -€1.13 -1.2 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Bike24 Holding AG BIKE.F | €3.12 3.41 USD |
+3.65
|
€137.80M 150.63M USD | €321.00 350.9 USD | €3.12 3.41 USD | €3.12 3.41 USD | €137.80M 150.63M USD | 0 | -€0.13 -0.1 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+3.33
|
€137.59M 150.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.59M 150.4M USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
-0.61
|
€137.52M 150.33M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €137.52M 150.33M USD | 8.15 | €0.02 0.02 USD | ||
| Thor Medical ASA 8NN.F | €0.36 0.39 USD |
+5.42
|
€137.43M 150.23M USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.36 0.39 USD | €137.43M 150.23M USD | 0 | -€0.02 -0.02 USD | ||
| UmweltBank AG UBK.F | €3.57 3.9 USD |
-1.92
|
€137.33M 150.12M USD | €253.00 276.56 USD | €3.57 3.9 USD | €3.67 4.01 USD | €137.33M 150.12M USD | 178.50 | €0.02 0.02 USD | ||
| CareRx Corporation 29C1.F | €2.18 2.38 USD |
+0.93
|
€136.89M 149.64M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.18 2.38 USD | €136.89M 149.64M USD | 218.00 | €0.01 0.01 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| TROOPS, Inc. SG5.F | €1.12 1.22 USD |
+0.9
|
€136.82M 149.56M USD | €979.00 1.07K USD | €1.12 1.22 USD | €1.12 1.22 USD | €136.82M 149.56M USD | 0 | -€0.11 -0.1 USD | ||
| Yamaya Corporation WY2.F | €12.60 13.77 USD |
+0.8
|
€136.60M 149.32M USD | €3.00 3.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €136.60M 149.32M USD | 8.68 | €1.45 1.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||