결과 페이지 86 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharos Energy plc
OCS1.F
DE
|
€0.30 0.34 USD |
+1.36
|
€123.41M 142.45M USD | €11.00K 12.7K USD | €0.30 0.34 USD | €0.30 0.34 USD | €123.41M 142.45M USD | 0 | -€0.01 -0.01 USD | ||
B&C Speakers S.p.A.
37B.F
DE
|
€11.30 13.04 USD |
+2.26
|
€123.29M 142.32M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+5.13
|
€123.09M 142.08M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €123.09M 142.08M USD | 2.05 | €0.01 0.01 USD | ||
Nynomic AG
M7U.F
DE
|
€18.65 21.53 USD |
-5.81
|
€122.51M 141.42M USD | €300.00 346.3 USD | €18.65 21.53 USD | €19.35 22.34 USD | €122.51M 141.42M USD | 0 | -€0.11 -0.1 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
+0.78
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
-1.74
|
€122.32M 141.2M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €122.32M 141.2M USD | 15.72 | €0.36 0.42 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€36.40 42.02 USD |
-0.55
|
€122.30M 141.18M USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €122.30M 141.18M USD | 24.76 | €1.47 1.7 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.80 4.39 USD |
+1.06
|
€122.29M 141.16M USD | €104.00 120.05 USD | €3.80 4.39 USD | €3.80 4.39 USD | €122.29M 141.16M USD | 11.87 | €0.32 0.37 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.27 0.31 USD |
+4.72
|
€122.17M 141.02M USD | €7.66K 8.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €122.17M 141.02M USD | 8.86 | €0.03 0.03 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€31.80 36.71 USD |
-1.24
|
€121.92M 140.74M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €121.92M 140.74M USD | 127.20 | €0.25 0.29 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.66 0.76 USD |
-1.05
|
€121.88M 140.69M USD | €1.21K 1.4K USD | €0.66 0.76 USD | €0.67 0.77 USD | €121.88M 140.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.70 0.81 USD |
-1.41
|
€121.72M 140.51M USD | €1.80K 2.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €121.72M 140.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €1.11K 1.28K USD | €2.53 2.92 USD | €2.65 3.06 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.14 0.16 USD |
+0.57
|
€121.49M 140.24M USD | €8.63K 9.96K USD | €0.12 0.13 USD | €0.14 0.16 USD | €121.49M 140.24M USD | 0 | -€0.10 -0.1 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
0
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.30 22.28 USD |
+2.66
|
€121.11M 139.8M USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €121.11M 139.8M USD | 8.73 | €2.21 2.55 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-2.28
|
€121.10M 139.79M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.10M 139.79M USD | 0.23 | €1.46 1.69 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€22.25 25.68 USD |
-2.84
|
€120.87M 139.52M USD | €180.00 207.78 USD | €22.25 25.68 USD | €22.60 26.09 USD | €120.87M 139.52M USD | 0 | -€0.78 -0.9 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.60 21.47 USD |
+1.64
|
€120.46M 139.05M USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €120.46M 139.05M USD | 0 | -€1.70 -1.9 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-8.33
|
€120.31M 138.88M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €120.31M 138.88M USD | 0 | -€0.01 -0.01 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
Xaar plc
XAR.F
DE
|
€1.53 1.77 USD |
0
|
€120.06M 138.59M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.53 1.77 USD | €120.06M 138.59M USD | 0 | -€0.04 -0.04 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.48 4.02 USD |
-8.9
|
€119.86M 138.36M USD | €25.00 28.86 USD | €3.48 4.02 USD | €3.48 4.02 USD | €119.86M 138.36M USD | 24.85 | €0.14 0.16 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
0
|
€119.68M 138.15M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.68M 138.15M USD | 27.80 | €0.01 0.01 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
-6.19
|
€119.48M 137.92M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €119.48M 137.92M USD | 0 | €0.00 0 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.18 3.67 USD |
-2.45
|
€119.29M 137.7M USD | €2.90K 3.35K USD | €3.18 3.67 USD | €3.30 3.81 USD | €119.29M 137.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.52 2.91 USD |
+0.4
|
€119.21M 137.61M USD | €7.95K 9.18K USD | €2.52 2.91 USD | €2.56 2.96 USD | €119.21M 137.61M USD | 10.95 | €0.23 0.27 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
-0.36
|
€119.02M 137.39M USD | €2.53K 2.92K USD | €27.40 31.63 USD | €28.30 32.67 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
-0.75
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.60 31.86 USD |
-1.08
|
€118.17M 136.4M USD | €1.06K 1.22K USD | €27.60 31.86 USD | €27.60 31.86 USD | €118.17M 136.4M USD | 0 | -€6.85 -7.9 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+7.27
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
-2.67
|
€117.77M 135.95M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.75 6.64 USD |
-3.36
|
€117.70M 135.86M USD | €36.00 41.56 USD | €5.75 6.64 USD | €5.75 6.64 USD | €117.70M 135.86M USD | 0 | -€1.11 -1.2 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
-9.63
|
€117.66M 135.82M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.66M 135.82M USD | 9.84 | €0.02 0.02 USD | ||
Heliad AG
A7A.DE
DE
|
€13.00 15.01 USD |
-1.52
|
€117.15M 135.23M USD | €999.00 1.15K USD | €13.00 15.01 USD | €13.10 15.12 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
Heliad AG
A7A.F
DE
|
€13.00 15.01 USD |
+1.17
|
€117.15M 135.23M USD | €120.00 138.52 USD | €13.00 15.01 USD | €13.00 15.01 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.38 | €1.04 1.2 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-28.57
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€44.40 51.25 USD |
-2.2
|
€116.53M 134.51M USD | €100.00 115.43 USD | €44.40 51.25 USD | €44.40 51.25 USD | €116.53M 134.51M USD | 7.31 | €6.07 7.01 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.10 22.05 USD |
-1.55
|
€116.41M 134.38M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €116.41M 134.38M USD | 16.05 | €1.19 1.37 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.28 4.94 USD |
-0.93
|
€116.27M 134.22M USD | €30.00 34.63 USD | €4.28 4.94 USD | €4.28 4.94 USD | €116.27M 134.22M USD | 0 | -€0.19 -0.2 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €23.00 26.55 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.95 9.18 USD |
+1.92
|
€115.97M 133.87M USD | €500.00 577.17 USD | €7.80 9 USD | €7.95 9.18 USD | €115.97M 133.87M USD | 26.49 | €0.30 0.35 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.04 1.2 USD |
-2.35
|
€115.75M 133.61M USD | €7.37K 8.5K USD | €1.04 1.2 USD | €1.04 1.2 USD | €115.75M 133.61M USD | 7.42 | €0.14 0.16 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.58 2.98 USD |
-7.53
|
€115.46M 133.28M USD | €0.00 0 USD | €2.57 2.96 USD | €2.79 3.22 USD | €115.46M 133.28M USD | 11.71 | €0.22 0.25 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€24.00 27.7 USD |
0
|
€115.20M 132.98M USD | €8.00 9.23 USD | €23.60 27.24 USD | €24.00 27.7 USD | €115.20M 132.98M USD | 20.68 | €1.16 1.34 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.95 1.1 USD |
-0.42
|
€114.89M 132.62M USD | €1.96K 2.26K USD | €0.95 1.1 USD | €0.95 1.1 USD | €114.89M 132.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.25 1.44 USD |
-11.97
|
€114.85M 132.57M USD | €3.00K 3.46K USD | €1.25 1.44 USD | €1.25 1.44 USD | €114.85M 132.57M USD | 0 | -€0.36 -0.4 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.33 1.54 USD |
-0.3
|
€114.72M 132.43M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €114.72M 132.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.30 11.89 USD |
+3.41
|
€114.53M 132.2M USD | €45.00 51.95 USD | €10.30 11.89 USD | €10.30 11.89 USD | €114.53M 132.2M USD | 0 | -€1.58 -1.8 USD | ||
|
Northern Superior Resources Inc.
D9M1.MU
DE
|
€1.51 1.74 USD |
0
|
€114.48M 132.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 132.15M USD | 0 | €0.00 0 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.18 8.29 USD |
+3.16
|
€114.18M 131.8M USD | €50.00 57.72 USD | €6.88 7.94 USD | €7.18 8.29 USD | €114.18M 131.8M USD | 34.19 | €0.21 0.24 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.59 0.68 USD |
-2.5
|
€113.95M 131.54M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €113.95M 131.54M USD | 0 | €0.00 0 USD | ||
Focusrite plc
0FO.F
DE
|
€1.96 2.26 USD |
+0.51
|
€113.82M 131.39M USD | €4.00 4.62 USD | €1.96 2.26 USD | €1.96 2.26 USD | €113.82M 131.39M USD | 19.60 | €0.10 0.12 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
-0.84
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.60 27.24 USD | €23.80 27.47 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.37 2.74 USD |
-1.66
|
€113.62M 131.16M USD | €1.14K 1.32K USD | €2.37 2.74 USD | €2.37 2.74 USD | €113.62M 131.16M USD | 0 | -€0.25 -0.2 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.82 5.56 USD |
-0.21
|
€113.31M 130.79M USD | €600.00 692.6 USD | €4.82 5.56 USD | €4.82 5.56 USD | €113.31M 130.79M USD | 13.77 | €0.35 0.4 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€12.14 14.01 USD |
-2.41
|
€113.06M 130.51M USD | €10.00 11.54 USD | €12.14 14.01 USD | €12.14 14.01 USD | €113.06M 130.51M USD | 4.93 | €2.46 2.84 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.71 1.97 USD |
-0.7
|
€112.84M 130.25M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €112.84M 130.25M USD | 56.93 | €0.03 0.03 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.36 2.72 USD |
-2.07
|
€112.73M 130.12M USD | €0.00 0 USD | €2.36 2.72 USD | €2.52 2.91 USD | €112.73M 130.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.23 2.57 USD |
-0.45
|
€112.49M 129.86M USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €112.49M 129.86M USD | 8.25 | €0.27 0.31 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.91 2.2 USD |
-3.05
|
€112.40M 129.74M USD | €0.00 0 USD | €1.91 2.2 USD | €1.98 2.29 USD | €112.40M 129.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€30.60 35.32 USD |
-0.65
|
€112.27M 129.6M USD | €60.00 69.26 USD | €30.60 35.32 USD | €30.60 35.32 USD | €112.27M 129.6M USD | 30.00 | €1.02 1.18 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.88 2.17 USD |
0
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.11 0.13 USD |
-0.37
|
€112.21M 129.53M USD | €14.00 16.16 USD | €0.09 0.1 USD | €0.11 0.13 USD | €112.21M 129.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.24 0.28 USD |
-1.64
|
€112.07M 129.37M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €112.07M 129.37M USD | 24.00 | €0.01 0.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€112.04M 129.33M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.04M 129.33M USD | 14.40 | €0.05 0.06 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.55 9.87 USD |
+1.18
|
€111.73M 128.97M USD | €136.00 156.99 USD | €8.40 9.7 USD | €8.60 9.93 USD | €111.73M 128.97M USD | 27.58 | €0.31 0.36 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.27 USD |
-4.17
|
€111.66M 128.89M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.30 13.04 USD |
+1.8
|
€111.54M 128.75M USD | €380.00 438.65 USD | €10.90 12.58 USD | €11.30 13.04 USD | €111.54M 128.75M USD | 8.82 | €1.28 1.48 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
-1.98
|
€111.45M 128.65M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.45M 128.65M USD | 0 | -€0.56 -0.6 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
0
|
€111.11M 128.26M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €111.11M 128.26M USD | 38.00 | €0.03 0.03 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.34 6.16 USD |
-0.56
|
€110.99M 128.12M USD | €190.00 219.32 USD | €5.34 6.16 USD | €5.39 6.22 USD | €110.99M 128.12M USD | 20.53 | €0.26 0.3 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.65 12.29 USD |
+0.47
|
€110.74M 127.84M USD | €1.20K 1.39K USD | €10.65 12.29 USD | €10.65 12.29 USD | €110.74M 127.84M USD | 4.88 | €2.18 2.52 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.70 6.58 USD |
0
|
€110.65M 127.73M USD | €272.00 313.98 USD | €5.70 6.58 USD | €5.70 6.58 USD | €110.65M 127.73M USD | 0 | -€2.43 -2.8 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.73 6.61 USD |
-3.37
|
€110.47M 127.52M USD | €0.00 0 USD | €5.73 6.61 USD | €5.98 6.9 USD | €110.47M 127.52M USD | 10.05 | €0.57 0.66 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.60 16.85 USD |
0
|
€110.32M 127.34M USD | €7.00 8.08 USD | €14.60 16.85 USD | €15.70 18.12 USD | €110.32M 127.34M USD | 25.17 | €0.58 0.67 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€110.30M 127.33M USD | €0.00 0 USD | €2.24 2.59 USD | €2.37 2.74 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.27 1.46 USD |
+4.54
|
€110.30M 127.32M USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €110.30M 127.32M USD | 0 | -€0.98 -1.1 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.56 1.8 USD |
-2.01
|
€110.10M 127.09M USD | €150.00 173.15 USD | €1.54 1.78 USD | €1.56 1.8 USD | €110.10M 127.09M USD | 0 | -€1.94 -2.2 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-5.45
|
€110.08M 127.07M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €110.08M 127.07M USD | 0 | -€0.01 -0.01 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.60 20.32 USD |
-1.68
|
€110.07M 127.06M USD | €2.00K 2.31K USD | €17.60 20.32 USD | €17.60 20.32 USD | €110.07M 127.06M USD | 17.08 | €1.03 1.19 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-4.35
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.34 0.39 USD |
-0.15
|
€109.89M 126.85M USD | €28.00 32.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €109.89M 126.85M USD | 0 | -€0.11 -0.1 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.06 2.38 USD |
+1.98
|
€109.69M 126.62M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €109.69M 126.62M USD | 18.72 | €0.11 0.13 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.10 16.28 USD |
+0.71
|
€109.68M 126.61M USD | €118.00 136.21 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.71 0.81 USD |
-3.42
|
€109.67M 126.6M USD | €4.00K 4.62K USD | €0.71 0.81 USD | €0.71 0.81 USD | €109.67M 126.6M USD | 10.07 | €0.07 0.08 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-1.22
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.16 4.8 USD |
+0.48
|
€109.63M 126.55M USD | €160.00 184.69 USD | €4.16 4.8 USD | €4.16 4.8 USD | €109.63M 126.55M USD | 83.20 | €0.05 0.06 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €1.14K 1.31K USD | €11.10 12.81 USD | €11.10 12.81 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||