결과 페이지 80 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexaom S.A. 88M.SG | €31.50 36.36 USD |
-0.32
|
€215.88M 249.19M USD | €63.00 72.72 USD | €31.40 36.25 USD | €32.10 37.05 USD | €215.88M 249.19M USD | 15.44 | €2.04 2.35 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
-3.49
|
€215.78M 249.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.78M 249.08M USD | 0 | -€0.01 -0.01 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.36 USD |
-0.64
|
€215.73M 249.02M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €215.73M 249.02M USD | 15.59 | €0.02 0.02 USD | ||
| Hexaom S.A. 88M.F | €31.40 36.25 USD |
-2.48
|
€215.19M 248.4M USD | €441.00 509.06 USD | €31.40 36.25 USD | €31.40 36.25 USD | €215.19M 248.4M USD | 15.39 | €2.04 2.35 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.25 12.99 USD |
+0.45
|
€215.04M 248.23M USD | €1.00 1.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €215.04M 248.23M USD | 0 | -€1.38 -1.5 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.70 7.73 USD |
+1.52
|
€214.95M 248.13M USD | €37.00 42.71 USD | €6.70 7.73 USD | €6.70 7.73 USD | €214.95M 248.13M USD | 9.05 | €0.74 0.85 USD | ||
| Anora Group Oyj 28Q.F | €3.18 3.67 USD |
-1.7
|
€214.82M 247.97M USD | €10.18K 11.75K USD | €3.18 3.67 USD | €3.18 3.67 USD | €214.82M 247.97M USD | 45.42 | €0.07 0.08 USD | ||
| Myer Holdings Limited 30M.F | €0.12 0.14 USD |
-20.51
|
€214.61M 247.73M USD | €10.06K 11.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €214.61M 247.73M USD | 0 | -€0.11 -0.1 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
-2.7
|
€214.47M 247.57M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €214.47M 247.57M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.22 14.11 USD |
+0.66
|
€214.38M 247.47M USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €214.38M 247.47M USD | 4.52 | €2.70 3.12 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.63 3.04 USD |
-0.38
|
€214.11M 247.16M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.65 3.06 USD | €214.11M 247.16M USD | 52.60 | €0.05 0.06 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.46 0.53 USD |
+0.77
|
€213.88M 246.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.57 USD | €213.88M 246.88M USD | 0 | -€0.08 -0.09 USD | ||
| Antengene Corporation Limited 722.F | €0.35 0.4 USD |
-0.57
|
€213.82M 246.82M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €213.82M 246.82M USD | 0 | -€0.05 -0.05 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.33 0.39 USD |
+5.35
|
€213.82M 246.82M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €213.82M 246.82M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.89 1.02 USD |
-1
|
€213.65M 246.62M USD | €92.01K 106.2K USD | €0.89 1.02 USD | €0.89 1.02 USD | €213.65M 246.62M USD | 0 | -€0.08 -0.09 USD | ||
| MacroGenics, Inc. M55.F | €3.36 3.88 USD |
+0.6
|
€213.57M 246.53M USD | €28.00 32.32 USD | €3.36 3.88 USD | €3.36 3.88 USD | €213.57M 246.53M USD | 0 | -€0.96 -1.1 USD | ||
| Redcentric plc 6YD.F | €1.34 1.55 USD |
0
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.70 7.73 USD |
0
|
€213.08M 245.97M USD | €224.00 258.57 USD | €6.70 7.73 USD | €6.75 7.79 USD | €213.08M 245.97M USD | 18.61 | €0.36 0.42 USD | ||
| La Française de l'Energie S.A. LFX.F | €38.80 44.79 USD |
-2.88
|
€212.89M 245.75M USD | €151.00 174.3 USD | €38.80 44.79 USD | €38.80 44.79 USD | €212.89M 245.75M USD | 19.99 | €1.94 2.24 USD | ||
| Silicom Ltd. S1L.F | €37.20 42.94 USD |
-1.06
|
€212.27M 245.03M USD | €115.00 132.75 USD | €37.20 42.94 USD | €37.20 42.94 USD | €212.27M 245.03M USD | 0 | -€1.68 -1.9 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
-6.9
|
€211.79M 244.48M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.50 21.36 USD |
-0.8
|
€211.38M 244.01M USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €211.38M 244.01M USD | 33.03 | €0.56 0.65 USD | ||
| Escalade, Incorporated ED9.F | €15.30 17.66 USD |
+0.66
|
€211.22M 243.82M USD | €50.00 57.72 USD | €14.90 17.2 USD | €15.30 17.66 USD | €211.22M 243.82M USD | 15.77 | €0.97 1.12 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.86 0.99 USD |
0
|
€210.57M 243.07M USD | €270.00 311.67 USD | €0.83 0.96 USD | €0.86 0.99 USD | €210.57M 243.07M USD | 0 | -€0.03 -0.03 USD | ||
| 8x8, Inc. EGT.F | €1.49 1.72 USD |
-6.29
|
€210.37M 242.84M USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €210.37M 242.84M USD | 149.00 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.38 5.06 USD |
0
|
€210.18M 242.62M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.18M 242.62M USD | 23.05 | €0.19 0.22 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €11.10 12.81 USD |
-9.02
|
€210.07M 242.49M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €210.07M 242.49M USD | 20.55 | €0.54 0.62 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.45 0.52 USD |
-5.75
|
€209.69M 242.05M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.69M 242.05M USD | 0 | -€0.08 -0.09 USD | ||
| technotrans SE TTR1.F | €30.35 35.03 USD |
-2.41
|
€209.65M 242M USD | €542.00 625.65 USD | €30.35 35.03 USD | €30.35 35.03 USD | €209.65M 242M USD | 18.28 | €1.66 1.92 USD | ||
| APB Apranga WHX.MU | €3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.94 USD |
+2.39
|
€209.45M 241.78M USD | €160.00 184.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €209.45M 241.78M USD | 0 | -€0.45 -0.5 USD | ||
| Velan Inc. 946.F | €9.65 11.14 USD |
-0.52
|
€208.30M 240.45M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €208.30M 240.45M USD | 15.56 | €0.62 0.72 USD | ||
| C&F Financial Corporation CFF.F | €64.00 73.88 USD |
0
|
€208.28M 240.42M USD | €94.00 108.51 USD | €64.00 73.88 USD | €64.00 73.88 USD | €208.28M 240.42M USD | 8.46 | €7.56 8.73 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp. DTUR.F | €12.62 14.57 USD |
+5.34
|
€208.24M 240.38M USD | €30.00 34.63 USD | €12.62 14.57 USD | €12.62 14.57 USD | €208.24M 240.38M USD | 0 | -€1.28 -1.4 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.48 1.71 USD |
-0.54
|
€207.95M 240.05M USD | €7.00 8.08 USD | €1.47 1.7 USD | €1.48 1.71 USD | €207.95M 240.05M USD | 21.14 | €0.07 0.08 USD | ||
| Fossil Group, Inc. FSL.F | €3.52 4.06 USD |
+2.45
|
€207.92M 240.01M USD | €3.57K 4.12K USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.92M 240.01M USD | 0 | -€0.98 -1.1 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.12 0.13 USD |
0
|
€207.65M 239.7M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.65M 239.7M USD | 11.50 | €0.01 0.01 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.63 1.88 USD |
+1.87
|
€207.59M 239.62M USD | €0.00 0 USD | €1.57 1.81 USD | €1.64 1.89 USD | €207.59M 239.62M USD | 0.039 | €40.91 47.22 USD | ||
| Baoye Group Company Limited BKG.F | €0.40 0.46 USD |
0
|
€207.21M 239.19M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €207.21M 239.19M USD | 5.68 | €0.07 0.08 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
| CLS Holdings plc 838.F | €0.52 0.6 USD |
+0.97
|
€207.02M 238.97M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.52 0.6 USD | €207.02M 238.97M USD | 0 | -€0.15 -0.1 USD | ||
| Taaleri Oyj 295.F | €7.34 8.47 USD |
+0.27
|
€206.76M 238.67M USD | €175.00 202.01 USD | €7.34 8.47 USD | €7.34 8.47 USD | €206.76M 238.67M USD | 12.44 | €0.59 0.68 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.81 0.93 USD |
+3.87
|
€206.67M 238.57M USD | €3.61K 4.17K USD | €0.81 0.93 USD | €0.81 0.93 USD | €206.67M 238.57M USD | 80.50 | €0.01 0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.06 USD |
0
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.F | €0.85 0.98 USD |
0
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
| Transgene SA TGNA.F | €0.74 0.86 USD |
+0.68
|
€206.26M 238.09M USD | €9.46K 10.92K USD | €0.74 0.86 USD | €0.74 0.86 USD | €206.26M 238.09M USD | 0 | -€0.26 -0.3 USD | ||
| Ökoworld AG VVV3.DE | €31.50 36.36 USD |
-0.63
|
€206.18M 238M USD | €181.00 208.93 USD | €31.30 36.13 USD | €31.80 36.71 USD | €206.18M 238M USD | 11.37 | €2.77 3.2 USD | ||
| Humana AB (publ) 47H.F | €4.34 5 USD |
-0.91
|
€206.00M 237.8M USD | €4.00 4.62 USD | €4.34 5 USD | €4.34 5 USD | €206.00M 237.8M USD | 11.40 | €0.38 0.44 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.90 18.35 USD |
-0.63
|
€205.74M 237.49M USD | €2.50K 2.89K USD | €15.90 18.35 USD | €15.90 18.35 USD | €205.74M 237.49M USD | 26.49 | €0.60 0.69 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
-7.89
|
€205.52M 237.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €205.52M 237.24M USD | 3.50 | €0.01 0.01 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
-13.84
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
-48.94
|
€205.44M 237.15M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
| Treatt plc 5TT.F | €3.48 4.02 USD |
+2.35
|
€205.44M 237.15M USD | €10.00K 11.54K USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.44M 237.15M USD | 43.50 | €0.08 0.09 USD | ||
| APB Apranga WHX.F | €3.71 4.28 USD |
0
|
€205.13M 236.79M USD | €25.00 28.86 USD | €3.71 4.28 USD | €3.72 4.29 USD | €205.13M 236.79M USD | 12.36 | €0.30 0.35 USD | ||
| Stelrad Group PLC 6OJ.F | €1.61 1.86 USD |
+1.9
|
€205.04M 236.68M USD | €249.00 287.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €205.04M 236.68M USD | 161.00 | €0.01 0.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.45 0.52 USD |
-7
|
€204.94M 236.57M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €204.94M 236.57M USD | 45.20 | €0.01 0.01 USD | ||
| AudioCodes Ltd. AU1.F | €8.05 9.29 USD |
-3.59
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €63.00 72.72 USD |
-5.97
|
€204.45M 236.01M USD | €200.00 230.87 USD | €63.00 72.72 USD | €63.00 72.72 USD | €204.45M 236.01M USD | 0 | -€0.26 -0.3 USD | ||
| Goldquest Mining Corp. M1W.F | €0.53 0.62 USD |
-5.32
|
€204.42M 235.96M USD | €3.00K 3.46K USD | €0.53 0.62 USD | €0.56 0.64 USD | €204.42M 235.96M USD | 0 | -€0.03 -0.03 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €102.00 117.74 USD |
+0.49
|
€204.00M 235.48M USD | €5.00 5.77 USD | €102.00 117.74 USD | €102.00 117.74 USD | €204.00M 235.48M USD | 22.76 | €4.48 5.17 USD | ||
| Titomic Limited T04.F | €0.13 0.15 USD |
-5.22
|
€203.97M 235.45M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €203.97M 235.45M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Sand, Inc. 1SD.F | €4.74 5.47 USD |
+3.95
|
€203.75M 235.2M USD | €20.00 23.09 USD | €4.74 5.47 USD | €4.74 5.47 USD | €203.75M 235.2M USD | 9.87 | €0.48 0.55 USD | ||
| Carvolix SA 0JZ.F | €3.44 3.97 USD |
-3.1
|
€203.64M 235.07M USD | €783.00 903.84 USD | €3.44 3.97 USD | €3.55 4.1 USD | €203.64M 235.07M USD | 0 | -€0.64 -0.7 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.76 0.88 USD |
-4.14
|
€203.61M 235.03M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €203.61M 235.03M USD | 0 | -€0.07 -0.08 USD | ||
| Salmon Evolution ASA 60E.F | €0.37 0.42 USD |
+0.55
|
€203.60M 235.02M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.43 USD | €203.60M 235.02M USD | 0 | -€0.03 -0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €3.38 3.9 USD |
-1.17
|
€203.59M 235.01M USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €203.59M 235.01M USD | 12.07 | €0.28 0.32 USD | ||
| Ökoworld AG VVV3.F | €31.10 35.9 USD |
0
|
€203.56M 234.97M USD | €300.00 346.3 USD | €31.10 35.9 USD | €31.10 35.9 USD | €203.56M 234.97M USD | 11.22 | €2.77 3.2 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.52 5.22 USD |
+2.26
|
€203.46M 234.86M USD | €190.00 219.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €203.46M 234.86M USD | 0 | -€1.76 -2.03 USD | ||
| Berry Corporation 1P6.F | €2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
| Security National Financial Corporation XSNA.F | €7.80 9 USD |
+1.96
|
€203.10M 234.44M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €203.10M 234.44M USD | 7.02 | €1.11 1.28 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.35 0.41 USD |
-3.28
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.35 0.41 USD |
-4.32
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.42 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.77 USD |
+4.05
|
€202.55M 233.81M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.67 0.77 USD | €202.55M 233.81M USD | 0 | -€0.33 -0.3 USD | ||
| istyle Inc. IY5.F | €2.02 2.33 USD |
+1.51
|
€202.06M 233.24M USD | €80.00 92.35 USD | €2.02 2.33 USD | €2.02 2.33 USD | €202.06M 233.24M USD | 18.36 | €0.11 0.13 USD | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.63 1.88 USD |
-0.31
|
€201.79M 232.93M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €201.79M 232.93M USD | 0 | -€0.26 -0.3 USD | ||
| Solar A/S ZVR.F | €25.35 29.26 USD |
0
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.43 | €1.13 1.3 USD | ||
| Icelandic Salmon AS I6X.MU | €6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.17 USD |
0
|
€201.08M 232.12M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.08M 232.12M USD | 15.00 | €0.01 0.01 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.80 15.93 USD |
-1.43
|
€200.89M 231.89M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €200.89M 231.89M USD | 60.00 | €0.23 0.27 USD | ||
| Cable One, Inc. XC1.F | €35.40 40.86 USD |
-1.67
|
€200.82M 231.81M USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €200.82M 231.81M USD | 0 | -€49.95 -57.6 USD | ||
| HomeToGo SE HTG.F | €1.13 1.3 USD |
-0.44
|
€200.44M 231.37M USD | €20.00K 23.09K USD | €1.13 1.3 USD | €1.13 1.3 USD | €200.44M 231.37M USD | 0 | -€0.68 -0.7 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
0
|
€200.19M 231.09M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.19M 231.09M USD | 0 | €0.00 0 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.68 16.95 USD |
+3.38
|
€199.51M 230.3M USD | €0.00 0 USD | €14.68 16.95 USD | €14.68 16.95 USD | €199.51M 230.3M USD | 0 | -€0.96 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.68 16.95 USD |
+3.23
|
€199.51M 230.3M USD | €38.00 43.86 USD | €14.68 16.95 USD | €14.68 16.95 USD | €199.51M 230.3M USD | 0 | -€0.96 -1.1 USD | ||
| ZE PAK SA 6W6.F | €3.93 4.53 USD |
-1.01
|
€199.48M 230.27M USD | €5.00K 5.77K USD | €3.93 4.53 USD | €3.93 4.53 USD | €199.48M 230.27M USD | 0 | -€0.75 -0.8 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.34 0.39 USD |
-3.41
|
€199.32M 230.09M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €199.32M 230.09M USD | 0 | €0.00 0 USD | ||
| Cy4gate S.p.A. 68H.F | €8.62 9.95 USD |
-2.05
|
€199.31M 230.07M USD | €380.00 438.65 USD | €8.62 9.95 USD | €8.62 9.95 USD | €199.31M 230.07M USD | 0 | -€0.18 -0.2 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
-3.42
|
€199.28M 230.03M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €199.28M 230.03M USD | 2.93 | €0.05 0.06 USD | ||
| Penguin International Limited O1U1.F | €0.91 1.04 USD |
-10.4
|
€199.25M 230.01M USD | €33.00 38.09 USD | €0.91 1.04 USD | €0.91 1.04 USD | €199.25M 230.01M USD | 8.22 | €0.11 0.13 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.18 4.83 USD |
+1.46
|
€198.55M 229.19M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €198.55M 229.19M USD | 5.64 | €0.74 0.85 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
-1.71
|
€198.40M 229.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.40M 229.02M USD | 8.59 | €0.01 0.01 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.14 2.46 USD |
0
|
€198.36M 228.98M USD | €65.00 75.03 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 4.35 | €0.49 0.57 USD | ||
| Outdoor Holding Company 92P.F | €1.69 1.95 USD |
+0.6
|
€198.22M 228.81M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €198.22M 228.81M USD | 0 | -€0.24 -0.2 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.19 9.45 USD |
-7.98
|
€197.86M 228.39M USD | €967.00 1.12K USD | €8.19 9.45 USD | €8.23 9.5 USD | €197.86M 228.39M USD | 0 | -€1.26 -1.4 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.41 0.48 USD |
-4
|
€197.57M 228.06M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €197.57M 228.06M USD | 0 | -€0.42 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||