결과 페이지 80 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.28
|
€249.34M 272.56M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €249.34M 272.56M USD | 0 | -€0.01 -0.01 USD | ||
| Anora Group Oyj 28Q.F | €3.53 3.86 USD |
-6.24
|
€249.34M 272.56M USD | €144.00 157.41 USD | €3.53 3.86 USD | €3.53 3.86 USD | €249.34M 272.56M USD | 17.64 | €0.20 0.22 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.38 USD |
+10.19
|
€249.31M 272.53M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.38 0.42 USD | €249.31M 272.53M USD | 34.60 | €0.01 0.01 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
0
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
0
|
€248.90M 272.09M USD | €29.00 31.7 USD | €23.00 25.14 USD | €23.00 25.14 USD | €248.90M 272.09M USD | 58.97 | €0.39 0.43 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.65 14.92 USD |
-0.36
|
€248.70M 271.86M USD | €0.00 0 USD | €13.65 14.92 USD | €13.95 15.25 USD | €248.70M 271.86M USD | 5.57 | €2.45 2.68 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.00 5.47 USD |
-4.76
|
€248.37M 271.5M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €248.37M 271.5M USD | 11.11 | €0.45 0.49 USD | ||
| LNA Santé SA 2N3.F | €23.20 25.36 USD |
0
|
€248.29M 271.41M USD | €60.00 65.59 USD | €22.30 24.38 USD | €23.20 25.36 USD | €248.29M 271.41M USD | 11.59 | €2.00 2.19 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
+0.75
|
€248.22M 271.34M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €248.22M 271.34M USD | 4.89 | €0.14 0.15 USD | ||
| Compagnie Chargeurs Invest GET.F | €10.02 10.95 USD |
+0.2
|
€248.16M 271.27M USD | €50.00 54.66 USD | €9.97 10.9 USD | €10.02 10.95 USD | €248.16M 271.27M USD | 71.57 | €0.14 0.15 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| istyle Inc. IY5.F | €2.42 2.65 USD |
-1.63
|
€247.49M 270.54M USD | €1.85K 2.02K USD | €2.42 2.65 USD | €2.42 2.65 USD | €247.49M 270.54M USD | 22.00 | €0.11 0.12 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€247.48M 270.53M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €247.48M 270.53M USD | 1.93 | €0.03 0.03 USD | ||
| Orion S.A. 0OE.F | €4.04 4.42 USD |
-8.18
|
€247.38M 270.42M USD | €25.00 27.33 USD | €4.04 4.42 USD | €4.04 4.42 USD | €247.38M 270.42M USD | 0 | -€0.49 -0.5 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| IMC S.A. IM4.F | €6.96 7.61 USD |
-1.42
|
€247.08M 270.1M USD | €160.00 174.9 USD | €6.72 7.35 USD | €6.96 7.61 USD | €247.08M 270.1M USD | 3.80 | €1.83 2 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.06 4.44 USD |
+1
|
€246.41M 269.36M USD | €220.00 240.49 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.41M 269.36M USD | 0 | -€0.09 -0.09 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
+0.6
|
€246.36M 269.3M USD | €4.62K 5.05K USD | €3.38 3.69 USD | €3.38 3.69 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| McBride plc 10W.F | €1.35 1.48 USD |
0
|
€246.27M 269.21M USD | €1.72K 1.88K USD | €1.35 1.48 USD | €1.35 1.48 USD | €246.27M 269.21M USD | 6.42 | €0.21 0.23 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.06 4.43 USD |
+2.14
|
€246.19M 269.12M USD | €38.00 41.54 USD | €4.06 4.43 USD | €4.06 4.43 USD | €246.19M 269.12M USD | 18.43 | €0.22 0.24 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €6.35 6.94 USD |
+0.79
|
€245.03M 267.85M USD | €27.00 29.51 USD | €6.35 6.94 USD | €6.35 6.94 USD | €245.03M 267.85M USD | 0 | -€1.20 -1.3 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.00 7.65 USD |
-0.71
|
€244.63M 267.42M USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €244.63M 267.42M USD | 0 | -€0.22 -0.2 USD | ||
| Weyco Group, Inc. WY1.F | €25.60 27.98 USD |
-0.78
|
€244.44M 267.2M USD | €182.00 198.95 USD | €25.60 27.98 USD | €25.60 27.98 USD | €244.44M 267.2M USD | 11.68 | €2.19 2.39 USD | ||
| AMA Group Limited KC7.F | €0.46 0.5 USD |
-3.05
|
€244.32M 267.08M USD | €701.00 766.29 USD | €0.46 0.5 USD | €0.46 0.5 USD | €244.32M 267.08M USD | 0 | -€0.01 -0.01 USD | ||
| Amadeus FiRe AG AAD.F | €44.25 48.37 USD |
-0.67
|
€244.20M 266.95M USD | €120.00 131.18 USD | €44.05 48.15 USD | €45.05 49.25 USD | €244.20M 266.95M USD | 39.15 | €1.13 1.24 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
0
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
0
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
+0.85
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Elan Corporation 25E.F | €3.82 4.18 USD |
0
|
€242.85M 265.47M USD | €80.00 87.45 USD | €3.82 4.18 USD | €3.82 4.18 USD | €242.85M 265.47M USD | 17.36 | €0.22 0.24 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
0
|
€242.75M 265.35M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €242.75M 265.35M USD | 3.35 | €0.01 0.01 USD | ||
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
0
|
€242.46M 265.04M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €242.46M 265.04M USD | 0 | -€1.80 -1.9 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
-1.25
|
€242.31M 264.88M USD | €11.00 12.02 USD | €1.64 1.8 USD | €1.68 1.84 USD | €242.31M 264.88M USD | 33.15 | €0.05 0.05 USD | ||
| Napatech A/S NAT.F | €2.20 2.4 USD |
-0.45
|
€242.16M 264.72M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.39 2.61 USD | €242.16M 264.72M USD | 0 | -€0.12 -0.1 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
0
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 116.00 | €0.10 0.11 USD | ||
| Parrot S.A. P2W.F | €7.82 8.55 USD |
-1.51
|
€241.95M 264.49M USD | €200.00 218.63 USD | €7.68 8.4 USD | €8.00 8.75 USD | €241.95M 264.49M USD | 0 | -€0.44 -0.4 USD | ||
| Concurrent Technologies Plc FJV.F | €2.66 2.91 USD |
0
|
€241.45M 263.93M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.66 2.91 USD | €241.45M 263.93M USD | 44.33 | €0.06 0.07 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| SThree plc S8T.F | €1.90 2.08 USD |
+1.6
|
€241.39M 263.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €241.39M 263.87M USD | 7.59 | €0.25 0.27 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.80 20.55 USD |
+0.53
|
€241.34M 263.82M USD | €140.00 153.04 USD | €18.80 20.55 USD | €18.80 20.55 USD | €241.34M 263.82M USD | 20.65 | €0.91 0.99 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.05 9.89 USD |
-0.55
|
€241.31M 263.78M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €241.31M 263.78M USD | 0 | -€2.61 -2.8 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.20 0.22 USD |
+2.07
|
€240.96M 263.4M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €240.96M 263.4M USD | 0 | €0.00 0 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
-0.53
|
€240.78M 263.2M USD | €355.00 388.06 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
+0.85
|
€240.38M 262.77M USD | €1.00K 1.09K USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.32 | €0.77 0.84 USD | ||
| JDC Corporation JDD.F | €2.92 3.19 USD |
-2.01
|
€240.10M 262.46M USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €240.10M 262.46M USD | 32.44 | €0.09 0.1 USD | ||
| IMC S.A. IM4.SG | €6.40 7 USD |
-5.33
|
€240.01M 262.37M USD | €0.00 0 USD | €6.40 7 USD | €6.62 7.24 USD | €240.01M 262.37M USD | 3.49 | €1.83 2 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.19 USD |
+2.38
|
€239.93M 262.28M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €239.93M 262.28M USD | 0 | -€0.28 -0.3 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.50 2.73 USD |
-1.19
|
€239.91M 262.26M USD | €73.00 79.8 USD | €2.50 2.73 USD | €2.53 2.77 USD | €239.91M 262.26M USD | 0 | -€0.09 -0.09 USD | ||
| BTS Group AB (publ) BX1B.F | €11.80 12.9 USD |
+0.68
|
€239.61M 261.93M USD | €120.00 131.18 USD | €11.80 12.9 USD | €11.80 12.9 USD | €239.61M 261.93M USD | 15.52 | €0.76 0.83 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Primis Financial Corp. 7H80.F | €9.50 10.38 USD |
-1.04
|
€239.37M 261.67M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €239.37M 261.67M USD | 32.75 | €0.29 0.32 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-2.76
|
€239.14M 261.41M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €239.14M 261.41M USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
+1.14
|
€239.06M 261.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €239.06M 261.32M USD | 0 | €0.00 0 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.05 8.8 USD |
+1.9
|
€238.90M 261.15M USD | €2.70K 2.95K USD | €8.05 8.8 USD | €8.05 8.8 USD | €238.90M 261.15M USD | 8.13 | €0.99 1.08 USD | ||
| VietNam Holding Limited 2YL.F | €4.38 4.79 USD |
-0.45
|
€238.57M 260.79M USD | €600.00 655.88 USD | €4.30 4.7 USD | €4.38 4.79 USD | €238.57M 260.79M USD | 2.31 | €1.89 2.06 USD | ||
| Måsøval AS 9QP.F | €1.88 2.05 USD |
+1.08
|
€238.50M 260.72M USD | €555.00 606.69 USD | €1.84 2.01 USD | €1.91 2.08 USD | €238.50M 260.72M USD | 0 | -€0.07 -0.07 USD | ||
| Tredegar Corporation T70.F | €6.60 7.21 USD |
-0.75
|
€238.35M 260.55M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €238.35M 260.55M USD | 110.00 | €0.06 0.07 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.70 10.6 USD |
+0.52
|
€238.19M 260.38M USD | €272.00 297.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €238.19M 260.38M USD | 14.26 | €0.68 0.74 USD | ||
| Studsvik AB (publ) SUD.F | €28.40 31.05 USD |
-1.39
|
€238.10M 260.27M USD | €250.00 273.28 USD | €27.90 30.5 USD | €28.40 31.05 USD | €238.10M 260.27M USD | 123.47 | €0.23 0.25 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.30 10.17 USD |
0
|
€238.06M 260.23M USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.30 10.17 USD | €238.06M 260.23M USD | 16.03 | €0.58 0.63 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-1.06
|
€237.89M 260.05M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €237.89M 260.05M USD | 0 | €0.00 0 USD | ||
| Datalogic S.p.A. DT8A.F | €4.32 4.72 USD |
-2.15
|
€237.46M 259.58M USD | €2.00 2.19 USD | €4.18 4.56 USD | €4.53 4.95 USD | €237.46M 259.58M USD | 86.29 | €0.05 0.05 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+1.44
|
€237.17M 259.26M USD | €2.00K 2.19K USD | €6.90 7.54 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
+1.87
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.91 -2.08 USD | ||
| Oponeo.pl S.A. 79I.F | €21.00 22.96 USD |
0
|
€237.01M 259.09M USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €237.01M 259.09M USD | 12.35 | €1.70 1.86 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.86 2.03 USD |
+1.92
|
€236.95M 259.01M USD | €400.00 437.25 USD | €1.86 2.03 USD | €1.86 2.03 USD | €236.95M 259.01M USD | 8.45 | €0.22 0.24 USD | ||
| Onward Medical N.V. 63E.F | €4.20 4.59 USD |
-2.78
|
€236.93M 259M USD | €140.00 153.04 USD | €4.20 4.59 USD | €4.34 4.74 USD | €236.93M 259M USD | 0 | -€0.74 -0.8 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
0
|
€236.82M 258.87M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €236.82M 258.87M USD | 9.94 | €0.02 0.02 USD | ||
| Niu Technologies 0O9.F | €2.93 3.2 USD |
-3.93
|
€236.81M 258.87M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.93 3.2 USD | €236.81M 258.87M USD | 0 | -€0.04 -0.04 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.78 1.95 USD |
-0.28
|
€236.44M 258.46M USD | €20.00 21.86 USD | €1.78 1.95 USD | €1.78 1.95 USD | €236.44M 258.46M USD | 0 | -€0.26 -0.2 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.09 USD |
-3.03
|
€236.35M 258.36M USD | €3.93K 4.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €236.35M 258.36M USD | 0 | €0.00 0 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.39 2.61 USD |
-3.24
|
€236.33M 258.34M USD | €3.62K 3.96K USD | €2.39 2.61 USD | €2.46 2.69 USD | €236.33M 258.34M USD | 119.50 | €0.02 0.02 USD | ||
| Etteplan Oyj EPL.SG | €9.26 10.12 USD |
-0.43
|
€236.23M 258.23M USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €236.23M 258.23M USD | 11.29 | €0.82 0.9 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.00 15.3 USD |
-1.41
|
€236.15M 258.14M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €236.15M 258.14M USD | 4.93 | €2.84 3.1 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.50 15.85 USD |
0
|
€235.93M 257.91M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €235.93M 257.91M USD | 0 | -€3.97 -4.3 USD | ||
| Alfen N.V. 703.SG | €10.36 11.32 USD |
-1.47
|
€235.87M 257.84M USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €235.87M 257.84M USD | 0 | -€0.01 -0.01 USD | ||
| City Office REIT, Inc. 5QV.F | €5.80 6.34 USD |
-0.85
|
€235.71M 257.66M USD | €1.69K 1.85K USD | €5.80 6.34 USD | €5.80 6.34 USD | €235.71M 257.66M USD | 0 | -€2.77 -3.02 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0087 USD |
-23.81
|
€235.63M 257.58M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €235.63M 257.58M USD | 0 | -€0.01 -0.01 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€235.59M 257.54M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €235.59M 257.54M USD | 0 | €0.00 0 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.36 2.58 USD |
-1.26
|
€235.21M 257.11M USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €235.21M 257.11M USD | 11.79 | €0.20 0.22 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
-0.66
|
€235.05M 256.94M USD | €260.00 284.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.40 25.58 USD |
-1.68
|
€234.88M 256.76M USD | €1.60K 1.75K USD | €23.40 25.58 USD | €23.60 25.8 USD | €234.88M 256.76M USD | 11.87 | €1.97 2.15 USD | ||
| Etteplan Oyj EPL.F | €9.30 10.17 USD |
-3.93
|
€234.82M 256.69M USD | €110.00 120.24 USD | €9.30 10.17 USD | €9.30 10.17 USD | €234.82M 256.69M USD | 22.68 | €0.41 0.45 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.00 5.47 USD |
-1.96
|
€234.37M 256.19M USD | €4.50K 4.92K USD | €5.00 5.47 USD | €5.00 5.47 USD | €234.37M 256.19M USD | 18.51 | €0.27 0.3 USD | ||
| W&T Offshore, Inc. UWV.F | €1.54 1.68 USD |
+3.36
|
€234.23M 256.04M USD | €8.18K 8.94K USD | €1.54 1.68 USD | €1.54 1.68 USD | €234.23M 256.04M USD | 0 | -€0.85 -0.9 USD | ||
| Vertu Motors plc V2N.F | €0.72 0.79 USD |
+3.6
|
€233.79M 255.57M USD | €1.35K 1.48K USD | €0.72 0.79 USD | €0.72 0.79 USD | €233.79M 255.57M USD | 14.40 | €0.05 0.05 USD | ||
| Luceco plc 2LC.F | €1.55 1.69 USD |
+4.03
|
€233.38M 255.12M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €233.38M 255.12M USD | 14.09 | €0.11 0.12 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
0
|
€233.25M 254.98M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €233.25M 254.98M USD | 0 | -€0.43 -0.4 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
0
|
€233.24M 254.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €233.24M 254.96M USD | 14.40 | €0.01 0.01 USD | ||
| Chargeurs SA GET.SG | €10.16 11.11 USD |
+0.2
|
€233.20M 254.92M USD | €0.00 0 USD | €10.04 10.98 USD | €10.16 11.11 USD | €233.20M 254.92M USD | 8.92 | €1.14 1.25 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.65 6.18 USD |
0
|
€233.03M 254.73M USD | €2.33K 2.54K USD | €5.65 6.18 USD | €5.65 6.18 USD | €233.03M 254.73M USD | 19.48 | €0.29 0.32 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.45 7.05 USD |
+0.78
|
€232.87M 254.56M USD | €208.00 227.37 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.87M 254.56M USD | 0 | -€1.33 -1.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.81 0.88 USD |
+4.55
|
€232.76M 254.43M USD | €18.40K 20.11K USD | €0.81 0.88 USD | €0.81 0.88 USD | €232.76M 254.43M USD | 0 | -€0.09 -0.09 USD | ||
| Spok Holdings, Inc. FQV.F | €11.23 12.28 USD |
-1.23
|
€232.70M 254.38M USD | €300.00 327.94 USD | €11.23 12.28 USD | €11.23 12.28 USD | €232.70M 254.38M USD | 16.27 | €0.69 0.75 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
+0.92
|
€232.28M 253.91M USD | €6.41K 7K USD | €0.44 0.48 USD | €0.44 0.48 USD | €232.28M 253.91M USD | 11.00 | €0.04 0.04 USD | ||
| Parke Bancorp, Inc. PAV.F | €19.20 20.99 USD |
-2.04
|
€232.19M 253.82M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €232.19M 253.82M USD | 7.83 | €2.45 2.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||